{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75021,"rows_kept":75021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761955202207,19.48169287,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955202709,15.02221187,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955202903,15.44319179,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955203480,11.18732379,3855.2,3855.1,0.5078]
["bitfinex","ETHUSD",1761955203681,11.18732379,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955203880,15.07714879,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955204092,14.37717186,3855.2,3855.1,0.9975]
["bitfinex","ETHUSD",1761955204501,11.76847586,3855.2,3855.1,1.134]
["bitfinex","ETHUSD",1761955204814,11.76847586,3855.2,3855.1,1.29838]
["bitfinex","ETHUSD",1761955204815,17.14453946,3855.2,3855.1,1.29838]
["bitfinex","ETHUSD",1761955205011,17.14453946,3855.2,3855.1,1.91386999]
["bitfinex","ETHUSD",1761955205012,10.78453946,3855.2,3855.1,1.91386999]
["bitfinex","ETHUSD",1761955205921,10.66373646,3855.2,3855.1,1.91386999]
["bitfinex","ETHUSD",1761955207034,0.96689046,3855.2,3855.1,4.50783642]
["bitfinex","ETHUSD",1761955207343,0.001,3855.6,3855.1,1.42416999]
["bitfinex","ETHUSD",1761955207643,4.8048,3855.3,3855.1,1.91386999]
["bitfinex","ETHUSD",1761955207931,6.16076,3855.3,3855.2,0.681087]
["bitfinex","ETHUSD",1761955208108,6.72045231,3855.3,3855.2,0.9446]
["bitfinex","ETHUSD",1761955208715,2.141217,3855.3,3855.2,0.9446]
["bitfinex","ETHUSD",1761955209739,2.141217,3855.3,3855.2,0.97053899]
["bitfinex","ETHUSD",1761955209951,8.020221,3855.5,3855.2,0.97053899]
["bitfinex","ETHUSD",1761955210107,0.40800021,3855.6,3855.3,0.6795909]
["bitfinex","ETHUSD",1761955210441,0.40800021,3855.6,3855.5,0.4549]
["bitfinex","ETHUSD",1761955210846,0.40800021,3855.6,3855.5,0.9446]
["bitfinex","ETHUSD",1761955211028,0.40800021,3855.6,3855.5,1.50409548]
["bitfinex","ETHUSD",1761955212827,0.8148435,3855.6,3855.5,1.50409548]
["bitfinex","ETHUSD",1761955213021,0.8148435,3855.6,3855.5,1.93547011]
["bitfinex","ETHUSD",1761955214459,19.3434025,3855.6,3855.5,0.55949548]
["bitfinex","ETHUSD",1761955214659,4.679116,3855.5,3855.1,0.012]
["bitfinex","ETHUSD",1761955214863,6.677523,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955215369,6.677523,3855.5,3855.2,1.04919548]
["bitfinex","ETHUSD",1761955215672,14.299894,3855.5,3855.2,1.04919548]
["bitfinex","ETHUSD",1761955215873,13.299894,3855.5,3855.2,1.04919548]
["bitfinex","ETHUSD",1761955216181,13.299894,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955216671,15.021971,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955217332,10.784991,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955217526,13.772002,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955217757,14.771353,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955218671,19.179106,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955218877,18.922868,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955219193,15.406,3855.5,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955219370,12.719734,3855.3,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955219743,16.262707,3855.3,3855.2,0.55949548]
["bitfinex","ETHUSD",1761955219985,16.653769,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955220135,17.137069,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955220343,17.01314043,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955220843,12.35332243,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955221672,1.17182243,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955221876,16.33083043,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955222972,17.83012114,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955223539,18.23703338,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955223738,23.25871938,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955224040,20.62095014,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955224262,17.02095014,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955224903,19.00602814,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955225845,16.20044314,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955226876,19.23056114,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955227176,17.17067914,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955227477,10.30181814,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955227664,9.82241814,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955227869,11.09589414,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955228948,11.58029114,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955229865,1.09944714,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955230071,13.23161314,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955230855,14.48034514,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955231257,14.95974514,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955231988,21.73026114,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955232415,23.90328725,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955232583,19.83451325,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955232950,19.93325225,3855.2,3855.1,0.57149548]
["bitfinex","ETHUSD",1761955233182,19.52622754,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955233986,20.14297954,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955234296,12.01908872,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955234594,7.51294361,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955234959,12.18433161,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955235287,11.92505861,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955236089,22.86058961,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955236302,25.21664626,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955237110,30.91827026,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955237279,30.06365826,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955237678,29.51299426,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955237880,35.87299426,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955238063,40.10703826,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955238767,40.10703826,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955239098,40.29479826,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955242906,39.82913726,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955243197,38.91498826,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955243401,34.03991626,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955244035,27.43717926,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955244241,31.72561926,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955244446,31.31870008,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955244738,31.79810008,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955245105,39.88787908,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955245306,40.58785601,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955245642,40.07484701,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955245943,38.11986401,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955246249,41.98753601,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955246555,41.32625201,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955247104,41.86410501,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955247304,41.60420801,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955247504,42.01113524,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955247937,35.72446924,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955248137,12.39446324,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955248441,38.76870659,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955249443,39.33212559,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955250138,30.75259555,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955250347,31.92201655,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955251237,37.02747255,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955252239,9.96605055,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955252538,36.03203555,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955253009,38.64354709,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955253209,12.57756209,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955253422,38.21157455,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955254447,38.75168255,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955254834,39.25138255,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955255340,10.46575055,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955255643,39.46226755,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955255848,42.07377909,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955256161,41.57407909,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955256451,41.19433209,3855.2,3855.1,0.11600402]
["bitfinex","ETHUSD",1761955256821,17.78011255,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955257023,17.18665255,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955257342,16.48667562,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955257541,16.99320062,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955257738,16.58627339,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955257944,16.38298539,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955258110,13.90463243,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955258311,13.90562634,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955258507,14.89910734,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955259519,14.81855434,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955259823,14.58413334,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955260544,14.87449534,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955260854,11.95113734,3855.2,3855.1,1.16660402]
["bitfinex","ETHUSD",1761955261015,7.4564353,3855.2,3855.1,4.13944036]
["bitfinex","ETHUSD",1761955261220,0.001,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1761955261455,0.001,3855.6,3855.5,3.05009731]
["bitfinex","ETHUSD",1761955261655,0.001,3855.6,3855.5,3.53373428]
["bitfinex","ETHUSD",1761955262251,0.001,3855.6,3855.5,4.09332769]
["bitfinex","ETHUSD",1761955262418,0.001,3855.6,3855.5,4.76204225]
["bitfinex","ETHUSD",1761955263351,0.001,3855.6,3855.5,4.73610528]
["bitfinex","ETHUSD",1761955263852,0.001,3855.6,3855.5,2.14240797]
["bitfinex","ETHUSD",1761955264069,0.001,3855.6,3855.5,1.47369341]
["bitfinex","ETHUSD",1761955264232,0.001,3855.6,3855.5,4.09332769]
["bitfinex","ETHUSD",1761955265119,0.001,3855.6,3855.5,4.06739072]
["bitfinex","ETHUSD",1761955265538,0.001,3855.6,3855.5,1.47369341]
["bitfinex","ETHUSD",1761955265866,0.001,3855.6,3855.5,4.06739072]
["bitfinex","ETHUSD",1761955266020,0.001,3855.6,3855.5,4.73351213]
["bitfinex","ETHUSD",1761955266215,0.001,3855.6,3855.5,2.13981482]
["bitfinex","ETHUSD",1761955266821,0.001,3855.6,3855.5,4.06739072]
["bitfinex","ETHUSD",1761955269538,0.001,3855.6,3855.5,1.47369341]
["bitfinex","ETHUSD",1761955269737,0.001,3855.6,3855.5,1.47569341]
["bitfinex","ETHUSD",1761955270047,0.001,3855.6,3855.5,4.73572005]
["bitfinex","ETHUSD",1761955270433,0.001,3855.6,3855.5,4.06939072]
["bitfinex","ETHUSD",1761955272828,0.001,3855.6,3855.5,1.47569341]
["bitfinex","ETHUSD",1761955273032,0.001,3855.6,3855.5,1.01799341]
["bitfinex","ETHUSD",1761955273443,0.001,3855.6,3855.5,1.47569341]
["bitfinex","ETHUSD",1761955273859,0.001,3855.6,3855.5,1.62326275]
["bitfinex","ETHUSD",1761955274251,0.001,3855.6,3855.5,4.21696006]
["bitfinex","ETHUSD",1761955274473,0.001,3855.6,3855.5,4.24289703]
["bitfinex","ETHUSD",1761955275773,0.001,3855.6,3855.5,4.21696006]
["bitfinex","ETHUSD",1761955276367,0.001,3855.6,3855.5,4.24289703]
["bitfinex","ETHUSD",1761955278882,0.001,3855.6,3855.5,4.34656006]
["bitfinex","ETHUSD",1761955279564,0.001,3855.6,3855.5,4.37249703]
["bitfinex","ETHUSD",1761955279879,0.001,3855.6,3855.5,4.34656006]
["bitfinex","ETHUSD",1761955285513,0.001,3855.6,3855.5,1.16556275]
["bitfinex","ETHUSD",1761955285658,0.4946,3855.6,3855.5,0.56159341]
["bitfinex","ETHUSD",1761955286012,0.4933,3855.6,3855.5,0.56159341]
["bitfinex","ETHUSD",1761955287004,0.8545,3855.6,3855.5,0.56159341]
["bitfinex","ETHUSD",1761955287301,0.8545,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955287957,21.485488,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955288178,16.4143558,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955288377,15.6547718,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955288959,17.8129988,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955289391,18.37145306,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955290264,18.63129406,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955290865,19.45273506,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955291067,20.45610753,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955291286,35.98429553,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955292194,36.28670261,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955294309,35.58835512,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955294997,35.99385912,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955295199,36.69220661,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955295399,35.99385912,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955295705,36.40081129,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955296215,6.40081129,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955296419,41.28870035,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955297321,40.59252249,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955300320,10.18557032,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955300612,40.18557032,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955302420,10.18557032,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955302622,41.55283525,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955303490,11.95979716,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955303720,41.95979716,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955305512,44.5534272,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955307421,41.95979716,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955307734,44.5534272,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955309392,41.95979716,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955309586,44.5534272,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955310326,45.24960506,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955310688,15.24960506,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955310893,45.24960506,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955312427,44.5534272,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955313723,44.14646529,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955314233,45.07976786,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955315362,44.14646529,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761955316234,2.99940314,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955316415,34.98704899,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955316608,36.02956946,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955316931,36.43657954,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955317332,44.19226292,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955317526,44.6839422,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955319021,14.6839422,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955319219,44.6839422,3855.2,3855.1,0.012]
["bitfinex","ETHUSD",1761955320929,2.99953772,3855.0,3854.8,0.002]
["bitfinex","ETHUSD",1761955321133,36.17828292,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761955321328,40.62106846,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761955321649,39.22488287,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761955322356,47.22488287,3854.9,3854.8,0.002]
["bitfinex","ETHUSD",1761955322663,2.59517815,3853.3,3853.1,0.01]
["bitfinex","ETHUSD",1761955322960,34.40042951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955323158,33.96284851,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955323369,14.14639526,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955323522,14.84245487,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955323727,14.60739526,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955324055,33.6063581,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955324377,35.33011344,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955325366,36.02479219,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955325854,37.92535895,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955326423,37.91925819,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955327265,38.32650426,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955327554,37.91925819,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955327756,38.32661217,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955328128,8.32661217,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955328328,38.32661217,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955328949,37.91925819,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761955329148,34.40083369,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955329348,35.70808736,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955329582,36.16908736,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955329739,36.86142931,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955329945,36.99081259,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955330264,39.60232413,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955330436,38.90998218,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955330639,39.31727279,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955331327,47.31727279,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955331951,47.72465877,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955334276,48.41525788,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955334586,47.31736816,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955335545,44.72171847,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955335873,47.31736816,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955336274,17.31736816,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955336467,47.31736816,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955337748,47.72465262,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955340259,48.41525173,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955340455,54.77525173,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955342178,48.41525173,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955342375,47.72465262,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955342552,47.31726664,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955343454,46.85626664,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955343688,47.31426664,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955345295,48.23738925,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955345683,48.6447613,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955346195,48.1867613,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955346384,47.26363869,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955346580,17.26363869,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955346886,47.26363869,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955347091,47.72163869,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955347391,49.11375429,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955348275,47.72163869,3852.6,3852.5,0.36897619]
["bitfinex","ETHUSD",1761955348476,30.405504,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761955348698,36.62279174,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761955348918,34.02687253,3852.2,3852.1,0.5011]
["bitfinex","ETHUSD",1761955349287,33.10133767,3852.2,3852.1,0.5011]
["bitfinex","ETHUSD",1761955350296,33.10133767,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761955350974,33.49153767,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761955351309,34.87983997,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761955351681,37.88307409,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1761955352012,34.89695488,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761955352313,36.10457179,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761955352480,33.50865258,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761955353215,36.10457179,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761955355299,36.10457179,3852.2,3851.7,0.4865]
["bitfinex","ETHUSD",1761955355479,17.78651891,3851.8,3851.7,0.4865]
["bitfinex","ETHUSD",1761955355679,18.72747458,3851.8,3851.7,0.4865]
["bitfinex","ETHUSD",1761955355912,18.72747458,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955356114,16.75367558,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955356282,15.78186217,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955356496,6.45959417,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955356696,8.34225517,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955357098,5.79062017,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955357528,13.79062017,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955357830,15.75471117,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955358820,16.92714617,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955359009,17.43202017,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955359410,16.39205317,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955359611,16.79948061,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955360024,19.49284161,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955361132,22.62590061,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955361520,21.96796511,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955362036,11.51057184,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955362236,40.90842012,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955362437,38.67260412,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955363135,12.90707212,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955363440,38.67260412,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955363735,38.46581912,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955363950,38.46581912,3851.8,3851.7,0.4921]
["bitfinex","ETHUSD",1761955364151,33.48687712,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955364355,18.58231012,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955364556,16.61353771,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955365048,25.38772971,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955365246,23.99122943,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955365934,25.38772971,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955366133,25.74422012,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955366352,32.68917512,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955366557,30.52164612,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955366857,19.13954012,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955367044,11.13954012,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955367239,19.14393212,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955367446,17.74743184,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955367825,16.29343184,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955368245,13.56373784,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955368426,11.89791284,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955369065,11.49060211,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955369353,15.49026911,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955369558,14.14748611,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955369762,13.74005867,3851.8,3851.7,0.9776]
["bitfinex","ETHUSD",1761955370354,21.62556267,3851.8,3851.7,0.4921]
["bitfinex","ETHUSD",1761955370659,23.02206295,3851.8,3851.7,0.4921]
["bitfinex","ETHUSD",1761955371123,23.02206295,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955371330,4.09233395,3851.8,3851.7,0.4921]
["bitfinex","ETHUSD",1761955371549,4.09233395,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955371550,21.31386495,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955371749,19.17641195,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955372059,13.92101967,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955372567,22.19155801,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955372732,18.05350901,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955373129,18.17194833,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955373466,17.67501351,3851.8,3851.7,0.9635]
["bitfinex","ETHUSD",1761955373840,23.2395587,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955374164,1.805184,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1761955374469,30.93059846,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761955374761,33.62675231,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761955374951,33.62675231,3851.2,3851.1,0.4651]
["bitfinex","ETHUSD",1761955375324,2.69615385,3851.2,3851.1,0.5957]
["bitfinex","ETHUSD",1761955375528,24.88868544,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955375758,24.40877385,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955376067,18.70855685,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955376561,18.44555685,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955376965,7.62517944,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955377349,8.3226827,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955377552,13.6770667,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955377867,13.4169177,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955378363,2.6559577,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955378666,1.95845444,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955378870,0.55877444,3851.2,3851.1,1.0671]
["bitfinex","ETHUSD",1761955379233,0.55877444,3851.2,3851.1,1.43349387]
["bitfinex","ETHUSD",1761955379427,0.55877444,3851.5,3851.1,1.45946047]
["bitfinex","ETHUSD",1761955379663,0.69750326,3851.6,3851.1,1.45946047]
["bitfinex","ETHUSD",1761955379664,0.55877444,3851.4,3851.2,0.4714]
["bitfinex","ETHUSD",1761955379969,0.55877444,3851.5,3851.3,0.48106525]
["bitfinex","ETHUSD",1761955380164,0.55877444,3851.7,3851.3,0.39493342]
["bitfinex","ETHUSD",1761955380368,0.55877444,3851.6,3851.4,0.4714]
["bitfinex","ETHUSD",1761955380535,0.40743932,3851.8,3851.5,0.48106391]
["bitfinex","ETHUSD",1761955380536,0.55808272,3851.7,3851.5,0.48106391]
["bitfinex","ETHUSD",1761955380737,0.55808272,3851.9,3851.7,3.05133957]
["bitfinex","ETHUSD",1761955380933,0.55808272,3852.0,3851.8,0.85223223]
["bitfinex","ETHUSD",1761955381135,0.55808272,3852.0,3851.9,0.9265]
["bitfinex","ETHUSD",1761955381333,0.002,3852.1,3851.9,0.9265]
["bitfinex","ETHUSD",1761955381537,0.002,3852.1,3852.0,0.95246053]
["bitfinex","ETHUSD",1761955381869,0.40923657,3852.1,3852.0,0.95246053]
["bitfinex","ETHUSD",1761955382434,0.002,3852.1,3852.0,0.95246053]
["bitfinex","ETHUSD",1761955383354,0.002,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955384149,3.161589,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955384648,2.623589,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955384884,2.170589,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955385450,3.97751314,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955386299,24.16417061,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955386454,19.56207761,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955386773,18.56207761,3852.1,3852.0,0.4551]
["bitfinex","ETHUSD",1761955386961,18.56207761,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955387359,18.92981761,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955387563,5.95299114,3852.1,3852.0,0.9265]
["bitfinex","ETHUSD",1761955388393,30.7377226,3852.1,3852.0,0.4551]
["bitfinex","ETHUSD",1761955388593,27.1864496,3852.1,3852.0,0.4551]
["bitfinex","ETHUSD",1761955388806,21.013467,3851.9,3851.3,0.4714]
["bitfinex","ETHUSD",1761955389085,0.1296,3851.6,3851.4,0.49736458]
["bitfinex","ETHUSD",1761955389286,0.55662846,3851.8,3851.4,0.49736458]
["bitfinex","ETHUSD",1761955389287,1.39968,3851.8,3851.5,0.4551]
["bitfinex","ETHUSD",1761955389587,10.47901946,3851.8,3851.7,0.4551]
["bitfinex","ETHUSD",1761955389980,10.47901946,3851.8,3851.7,0.9265]
["bitfinex","ETHUSD",1761955390363,1.95630846,3851.8,3851.7,0.9265]
["bitfinex","ETHUSD",1761955390567,11.59184246,3851.8,3851.7,0.9265]
["bitfinex","ETHUSD",1761955390948,5.52191946,3851.8,3851.7,0.9265]
["bitfinex","ETHUSD",1761955391393,26.366083,3851.7,3851.3,0.4724]
["bitfinex","ETHUSD",1761955391549,2.54942482,3851.8,3851.3,0.4724]
["bitfinex","ETHUSD",1761955391550,23.076949,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1761955391868,19.133506,3851.4,3851.3,0.4724]
["bitfinex","ETHUSD",1761955392066,18.540191,3851.4,3851.3,0.4724]
["bitfinex","ETHUSD",1761955392260,9.55741,3851.4,3851.3,0.9275]
["bitfinex","ETHUSD",1761955392476,6.826759,3851.4,3851.3,0.9275]
["bitfinex","ETHUSD",1761955392682,9.310119,3851.4,3851.3,0.9275]
["bitfinex","ETHUSD",1761955393088,9.310119,3851.4,3851.3,0.4561]
["bitfinex","ETHUSD",1761955393785,12.518889,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955394014,12.929789,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955394211,12.518889,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955394417,12.92632514,3851.4,3851.3,0.4561]
["bitfinex","ETHUSD",1761955394615,14.74911114,3851.4,3851.3,0.4561]
["bitfinex","ETHUSD",1761955394823,15.487683,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955395122,16.04424395,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955395317,15.63334395,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955395922,23.41979224,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955396083,23.01245095,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955396691,1.95624095,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955396896,25.890479,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955397119,26.44703995,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955397420,26.85793995,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955397808,28.38538954,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955398100,27.37493995,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955398705,27.78229237,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955399016,25.61276237,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955399615,22.31090837,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955399819,22.81339137,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955400004,22.10742237,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1761955400216,14.74710437,3851.4,3851.3,0.4913]
["bitfinex","ETHUSD",1761955400409,8.29195737,3851.4,3851.3,0.4913]
["bitfinex","ETHUSD",1761955400606,8.29195737,3851.4,3851.3,3.55262584]
["bitfinex","ETHUSD",1761955400607,0.40735242,3851.4,3851.3,3.55262584]
["bitfinex","ETHUSD",1761955400813,0.40735242,3851.4,3851.3,1.58508761]
["bitfinex","ETHUSD",1761955401126,0.40741131,3852.0,3851.4,2.59645792]
["bitfinex","ETHUSD",1761955401418,0.40741131,3852.0,3851.4,3.06125792]
["bitfinex","ETHUSD",1761955401621,0.40741131,3852.0,3851.5,1.09358314]
["bitfinex","ETHUSD",1761955401790,11.39196031,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955401991,11.94850617,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955402192,11.94850617,3852.0,3851.9,0.9551]
["bitfinex","ETHUSD",1761955402413,11.94850617,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955402600,17.741587,3851.8,3851.6,0.4648]
["bitfinex","ETHUSD",1761955402923,0.40741131,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955403097,8.60063631,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955403301,9.15715441,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955403524,8.72976541,3852.0,3851.9,0.4903]
["bitfinex","ETHUSD",1761955403824,1.9561981,3852.0,3851.9,0.9551]
["bitfinex","ETHUSD",1761955404289,1.80695209,3852.0,3851.9,0.9551]
["bitfinex","ETHUSD",1761955404492,2.36347019,3852.0,3851.9,0.9551]
["bitfinex","ETHUSD",1761955405506,0.96379019,3852.0,3851.9,0.9551]
["bitfinex","ETHUSD",1761955405686,0.40727209,3852.0,3851.9,0.9551]
["bitfinex","ETHUSD",1761955407107,0.40727209,3852.0,3851.9,3.90895299]
["bitfinex","ETHUSD",1761955407292,0.1316,3852.1,3851.9,3.90895299]
["bitfinex","ETHUSD",1761955407293,0.1316,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761955407620,0.1316,3852.1,3852.0,3.55115399]
["bitfinex","ETHUSD",1761955407829,0.1316,3852.1,3852.0,3.57711452]
["bitfinex","ETHUSD",1761955408015,0.1316,3852.1,3852.0,4.51972674]
["bitfinex","ETHUSD",1761955411122,0.1316,3852.1,3852.0,4.65132674]
["bitfinex","ETHUSD",1761955412495,0.1316,3852.1,3852.0,1.92367275]
["bitfinex","ETHUSD",1761955412723,0.1316,3852.1,3852.0,3.55115399]
["bitfinex","ETHUSD",1761955418302,0.1316,3852.1,3852.0,3.57711452]
["bitfinex","ETHUSD",1761955419922,0.1316,3852.1,3852.0,3.55115399]
["bitfinex","ETHUSD",1761955422453,0.1316,3852.1,3852.0,3.57711452]
["bitfinex","ETHUSD",1761955423107,0.1316,3852.1,3852.0,3.55115399]
["bitfinex","ETHUSD",1761955423634,0.1316,3852.1,3851.5,0.001]
["bitfinex","ETHUSD",1761955423840,0.1316,3852.1,3852.0,0.4903]
["bitfinex","ETHUSD",1761955424060,0.002,3852.1,3852.0,0.4903]
["bitfinex","ETHUSD",1761955424263,0.002,3852.1,3851.7,0.4648]
["bitfinex","ETHUSD",1761955424439,0.1296,3852.0,3851.7,3.06105057]
["bitfinex","ETHUSD",1761955424643,0.002,3852.1,3851.7,3.06105057]
["bitfinex","ETHUSD",1761955425276,0.002,3852.1,3851.7,0.4648]
["bitfinex","ETHUSD",1761955425581,0.1296,3851.7,3851.5,2.59738202]
["bitfinex","ETHUSD",1761955425777,0.466,3852.1,3851.5,2.59738202]
["bitfinex","ETHUSD",1761955425963,7.050103,3852.0,3851.6,0.4903]
["bitfinex","ETHUSD",1761955426461,5.864896,3851.9,3851.6,0.4913]
["bitfinex","ETHUSD",1761955426631,0.4114,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955426834,0.4499,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1761955427066,0.4118,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955427268,0.4499,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1761955427442,0.002,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1761955427650,7.386902,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761955429259,5.085868,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761955431995,0.002,3852.1,3851.9,3.054598]
["bitfinex","ETHUSD",1761955432193,8.23632,3852.1,3852.0,0.4585]
["bitfinex","ETHUSD",1761955432375,3.505131,3852.1,3852.0,0.4585]
["bitfinex","ETHUSD",1761955432571,1.40168,3852.1,3852.0,0.4585]
["bitfinex","ETHUSD",1761955432784,4.421204,3852.1,3852.0,0.4585]
["bitfinex","ETHUSD",1761955433759,1.40168,3852.1,3852.0,0.4585]
["bitfinex","ETHUSD",1761955434062,4.05632848,3852.1,3852.0,0.4585]
["bitfinex","ETHUSD",1761955434262,5.02494161,3852.1,3851.7,0.4649]
["bitfinex","ETHUSD",1761955434462,0.1296,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1761955434695,2.67023048,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1761955435202,1.80893048,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1761955435368,1.80893048,3852.1,3851.6,0.77232251]
["bitfinex","ETHUSD",1761955435564,1.80893048,3852.1,3851.6,0.4659]
["bitfinex","ETHUSD",1761955436072,1.80893048,3852.1,3851.7,2.5962524]
["bitfinex","ETHUSD",1761955436278,0.1296,3851.7,3851.6,3.06221293]
["bitfinex","ETHUSD",1761955436900,0.1296,3851.7,3851.6,3.52071293]
["bitfinex","ETHUSD",1761955437103,0.1296,3851.7,3851.6,3.87298422]
["bitfinex","ETHUSD",1761955438398,0.1296,3851.7,3851.6,0.81177129]
["bitfinex","ETHUSD",1761955438597,0.1296,3851.7,3851.6,0.4595]
["bitfinex","ETHUSD",1761955439007,0.1296,3851.7,3851.6,0.9244]
["bitfinex","ETHUSD",1761955439502,0.1296,3851.7,3851.6,3.5207236]
["bitfinex","ETHUSD",1761955439812,0.1296,3851.7,3851.6,3.54668683]
["bitfinex","ETHUSD",1761955442472,0.1296,3851.7,3851.6,3.5207236]
["bitfinex","ETHUSD",1761955442690,0.1296,3851.7,3851.6,4.13264124]
["bitfinex","ETHUSD",1761955444305,0.53685985,3851.7,3851.6,4.13264124]
["bitfinex","ETHUSD",1761955449181,0.1316,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955449401,0.1316,3852.0,3851.9,3.51952139]
["bitfinex","ETHUSD",1761955449707,0.1316,3852.0,3851.9,4.24607148]
["bitfinex","ETHUSD",1761955450007,0.1316,3852.0,3851.9,4.37767148]
["bitfinex","ETHUSD",1761955450188,0.1316,3852.0,3851.9,1.31665009]
["bitfinex","ETHUSD",1761955450405,0.1316,3852.0,3851.9,0.5901]
["bitfinex","ETHUSD",1761955450570,0.1316,3852.0,3851.9,3.18622139]
["bitfinex","ETHUSD",1761955452099,0.1316,3852.0,3851.9,0.5901]
["bitfinex","ETHUSD",1761955452876,0.1316,3852.0,3851.9,3.18622139]
["bitfinex","ETHUSD",1761955454511,0.1316,3852.0,3851.9,0.5901]
["bitfinex","ETHUSD",1761955454712,0.1316,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955455214,0.1316,3852.0,3851.8,2.59618752]
["bitfinex","ETHUSD",1761955455510,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955458818,0.4134,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955459011,0.1296,3851.9,3851.8,2.59617584]
["bitfinex","ETHUSD",1761955459324,0.4134,3852.0,3851.6,3.06021217]
["bitfinex","ETHUSD",1761955459513,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955459913,0.4138,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955461115,0.4138,3852.0,3851.8,2.59616901]
["bitfinex","ETHUSD",1761955461320,0.8633,3852.0,3851.8,2.59616901]
["bitfinex","ETHUSD",1761955462027,0.1296,3851.8,3851.6,2.59728603]
["bitfinex","ETHUSD",1761955462323,0.3614,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955462830,1.26496807,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955463321,0.76866807,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955463510,1.39787567,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955463692,1.26496807,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955464824,1.82328851,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955465194,1.41602044,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955466717,0.8577,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955467115,1.41602044,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955467517,0.8577,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955468315,1.26500201,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955469635,0.76870201,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955470039,1.26500201,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955471319,1.48827277,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955472336,2.0457337,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955472535,1.48827277,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955473345,1.08097076,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955473925,0.40738511,3851.8,3851.6,0.48836323]
["bitfinex","ETHUSD",1761955474155,0.40738511,3851.8,3851.7,0.4614]
["bitfinex","ETHUSD",1761955474756,0.002,3852.0,3851.7,0.9243]
["bitfinex","ETHUSD",1761955474956,0.002,3852.0,3851.8,0.02596188]
["bitfinex","ETHUSD",1761955477764,0.002,3852.0,3851.9,0.4614]
["bitfinex","ETHUSD",1761955477962,0.002,3852.0,3851.9,3.8288878]
["bitfinex","ETHUSD",1761955478934,0.002,3852.0,3851.9,3.3659878]
["bitfinex","ETHUSD",1761955479133,0.002,3852.0,3851.9,1.23276641]
["bitfinex","ETHUSD",1761955479368,0.4797,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761955479667,0.4797,3852.0,3851.7,2.59619464]
["bitfinex","ETHUSD",1761955480390,0.4797,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955480536,0.4797,3852.0,3851.9,3.05752139]
["bitfinex","ETHUSD",1761955480537,0.002,3852.0,3851.9,3.05752139]
["bitfinex","ETHUSD",1761955482479,0.002,3852.0,3851.9,0.4614]
["bitfinex","ETHUSD",1761955483093,0.002,3852.0,3851.7,3.05913135]
["bitfinex","ETHUSD",1761955483270,0.002,3852.0,3851.7,3.16198252]
["bitfinex","ETHUSD",1761955483636,0.002,3852.0,3851.7,0.56575117]
["bitfinex","ETHUSD",1761955483837,0.002,3852.0,3851.7,3.16200578]
["bitfinex","ETHUSD",1761955484677,0.002,3852.0,3851.8,2.59618612]
["bitfinex","ETHUSD",1761955485761,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955485958,0.002,3852.0,3851.8,2.59616278]
["bitfinex","ETHUSD",1761955486174,0.002,3852.0,3851.7,1.02865117]
["bitfinex","ETHUSD",1761955486375,0.002,3852.0,3851.8,2.59617541]
["bitfinex","ETHUSD",1761955486596,0.002,3852.0,3851.7,1.02865117]
["bitfinex","ETHUSD",1761955486597,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955486972,0.002,3852.0,3851.9,3.05882139]
["bitfinex","ETHUSD",1761955487566,0.002,3852.0,3851.9,4.16500345]
["bitfinex","ETHUSD",1761955491795,0.002,3852.0,3851.9,3.68100345]
["bitfinex","ETHUSD",1761955492795,0.002,3852.0,3851.9,4.16500345]
["bitfinex","ETHUSD",1761955493700,0.002,3852.0,3851.9,4.19096466]
["bitfinex","ETHUSD",1761955494111,0.002,3852.0,3851.9,4.16500345]
["bitfinex","ETHUSD",1761955494296,0.002,3852.0,3851.9,4.19096466]
["bitfinex","ETHUSD",1761955494465,0.002,3852.0,3851.9,4.16500345]
["bitfinex","ETHUSD",1761955494669,0.002,3852.0,3851.9,4.19096466]
["bitfinex","ETHUSD",1761955497171,0.1316,3852.0,3851.9,4.19096466]
["bitfinex","ETHUSD",1761955498298,0.002,3852.0,3851.9,4.19096466]
["bitfinex","ETHUSD",1761955498607,0.002,3852.0,3851.9,4.32256466]
["bitfinex","ETHUSD",1761955499537,0.002,3852.0,3851.9,4.29660345]
["bitfinex","ETHUSD",1761955500020,0.002,3852.0,3851.9,4.32256466]
["bitfinex","ETHUSD",1761955500539,0.002,3852.0,3851.9,4.29660345]
["bitfinex","ETHUSD",1761955503722,0.4911,3852.0,3851.9,0.1316]
["bitfinex","ETHUSD",1761955503923,0.8748,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955504434,0.4911,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955504941,0.4911,3852.0,3851.7,2.62221875]
["bitfinex","ETHUSD",1761955504942,0.1296,3851.9,3851.8,2.59616975]
["bitfinex","ETHUSD",1761955505100,0.4911,3852.0,3851.8,2.59616975]
["bitfinex","ETHUSD",1761955505301,0.002,3852.0,3851.8,2.59616975]
["bitfinex","ETHUSD",1761955505498,0.4881,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1761955505807,0.1296,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761955506937,1.0024,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955507736,0.6187,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955507903,1.0024,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955508842,0.6187,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955509013,1.0024,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955510632,1.15867898,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955511049,1.71679237,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955511341,1.15867898,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955511745,1.71679237,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955512409,1.15867898,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955513057,1.71679237,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955513217,1.15867898,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955513423,17.98890998,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955513619,18.27591537,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955514359,10.47751437,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955514558,11.06732962,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955514931,10.79022208,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955515140,10.34791437,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955515459,15.44477456,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955515627,11.41954856,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955516063,6.24605856,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955516364,6.74581922,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955517429,18.82561222,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955517959,3.64534122,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955518172,6.65771922,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955518363,3.64534122,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955518974,3.23791203,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955519760,0.40731864,3851.7,3851.6,3.5208236]
["bitfinex","ETHUSD",1761955519966,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1761955520152,0.002,3852.0,3851.9,3.0741826]
["bitfinex","ETHUSD",1761955521837,0.002,3852.0,3851.9,0.47806121]
["bitfinex","ETHUSD",1761955522042,0.002,3852.0,3851.9,0.42806121]
["bitfinex","ETHUSD",1761955522270,0.002,3852.0,3851.9,3.69493063]
["bitfinex","ETHUSD",1761955522479,0.002,3852.0,3851.9,3.70796019]
["bitfinex","ETHUSD",1761955522682,0.002,3852.0,3851.9,1.09880924]
["bitfinex","ETHUSD",1761955523176,0.40923911,3852.0,3851.9,1.09880924]
["bitfinex","ETHUSD",1761955523376,0.40923911,3852.0,3851.9,3.69493063]
["bitfinex","ETHUSD",1761955523582,0.40923911,3852.0,3851.9,1.09880924]
["bitfinex","ETHUSD",1761955524293,0.40923911,3852.0,3851.9,0.67074803]
["bitfinex","ETHUSD",1761955524294,0.89643911,3852.0,3851.9,0.67074803]
["bitfinex","ETHUSD",1761955524445,21.559306,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1761955524645,15.693933,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955525164,16.73176277,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955525587,10.56920877,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955526500,21.17696223,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955526882,14.46927023,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955527214,16.04338957,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955527583,21.97370157,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955527914,21.22714757,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955528215,18.14015457,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955528620,21.02760957,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955529108,17.30152357,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955529502,18.52685757,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955529823,13.89810957,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761955530418,2.838598,3851.3,3850.8,2.5618427]
["bitfinex","ETHUSD",1761955530720,3.128598,3851.3,3850.8,2.5618427]
["bitfinex","ETHUSD",1761955530920,3.128598,3851.3,3850.8,3.0332427]
["bitfinex","ETHUSD",1761955532833,1.39968,3851.4,3851.2,0.4531]
["bitfinex","ETHUSD",1761955532998,1.39968,3851.4,3851.2,0.001]
["bitfinex","ETHUSD",1761955533412,0.481,3851.6,3851.2,0.001]
["bitfinex","ETHUSD",1761955533614,0.40732441,3851.4,3851.2,0.001]
["bitfinex","ETHUSD",1761955536126,0.4156,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955538029,0.40732441,3851.4,3851.2,0.001]
["bitfinex","ETHUSD",1761955542169,0.4156,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955542665,0.40732441,3851.4,3851.2,0.001]
["bitfinex","ETHUSD",1761955543620,1.39968,3851.4,3851.2,0.001]
["bitfinex","ETHUSD",1761955543853,1.47846288,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1761955543854,0.55760655,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1761955544051,0.55778617,3851.9,3851.5,1.53524966]
["bitfinex","ETHUSD",1761955544326,0.1296,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761955544522,0.1296,3851.7,3851.6,0.4714]
["bitfinex","ETHUSD",1761955544724,0.1296,3851.7,3851.6,3.5198236]
["bitfinex","ETHUSD",1761955545262,0.1296,3851.7,3851.6,4.13145041]
["bitfinex","ETHUSD",1761955546164,0.1296,3851.7,3851.6,1.53512681]
["bitfinex","ETHUSD",1761955546364,0.1296,3851.7,3851.6,3.66005041]
["bitfinex","ETHUSD",1761955546525,0.53686795,3851.7,3851.6,3.66005041]
["bitfinex","ETHUSD",1761955549742,0.53886795,3851.7,3851.6,3.66005041]
["bitfinex","ETHUSD",1761955550138,0.53886795,3851.7,3851.6,4.15295041]
["bitfinex","ETHUSD",1761955550662,0.1316,3851.7,3851.6,4.16598502]
["bitfinex","ETHUSD",1761955554934,0.40724561,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761955555270,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1761955555481,0.002,3852.8,3852.4,3.96198844]
["bitfinex","ETHUSD",1761955555683,0.002,3852.8,3852.6,3.00115369]
["bitfinex","ETHUSD",1761955555883,0.002,3852.8,3852.6,4.17033054]
["bitfinex","ETHUSD",1761955556182,0.002,3852.8,3852.6,4.66323054]
["bitfinex","ETHUSD",1761955556349,0.002,3852.8,3852.6,4.75422491]
["bitfinex","ETHUSD",1761955557263,0.002,3852.8,3852.6,4.76724267]
["bitfinex","ETHUSD",1761955560994,0.002,3852.8,3852.6,2.17159298]
["bitfinex","ETHUSD",1761955561151,0.002,3852.8,3852.6,3.67337958]
["bitfinex","ETHUSD",1761955561355,0.002,3852.8,3852.6,3.66036182]
["bitfinex","ETHUSD",1761955561858,0.002,3852.8,3852.6,3.16746182]
["bitfinex","ETHUSD",1761955562280,0.4758,3852.7,3852.6,0.10401213]
["bitfinex","ETHUSD",1761955562506,0.9228,3852.7,3851.7,2.59625619]
["bitfinex","ETHUSD",1761955562781,0.4758,3852.7,3852.3,2.59579039]
["bitfinex","ETHUSD",1761955563187,0.4758,3852.7,3852.1,0.1834]
["bitfinex","ETHUSD",1761955563580,0.4758,3852.7,3852.3,2.59580193]
["bitfinex","ETHUSD",1761955563982,0.9228,3852.7,3852.3,2.59580193]
["bitfinex","ETHUSD",1761955564318,0.9228,3852.7,3852.4,2.59578355]
["bitfinex","ETHUSD",1761955564817,0.9228,3852.7,3852.1,2.77938644]
["bitfinex","ETHUSD",1761955564818,0.4758,3852.7,3852.5,2.59570131]
["bitfinex","ETHUSD",1761955565116,0.4758,3852.7,3852.1,2.77937726]
["bitfinex","ETHUSD",1761955565323,0.4758,3852.7,3852.1,0.1834]
["bitfinex","ETHUSD",1761955565619,0.01,3852.7,3852.6,3.06344969]
["bitfinex","ETHUSD",1761955565800,0.01,3852.7,3852.6,3.07646745]
["bitfinex","ETHUSD",1761955566519,0.01,3852.7,3852.6,3.56936745]
["bitfinex","ETHUSD",1761955567223,0.01,3852.7,3852.6,4.19628536]
["bitfinex","ETHUSD",1761955567723,0.01,3852.7,3852.6,3.6903676]
["bitfinex","ETHUSD",1761955567903,0.012,3852.7,3852.6,3.6903676]
["bitfinex","ETHUSD",1761955568216,0.012,3852.7,3852.6,4.19628536]
["bitfinex","ETHUSD",1761955569596,0.012,3852.7,3852.6,3.6903676]
["bitfinex","ETHUSD",1761955569908,0.012,3852.7,3852.6,3.06344969]
["bitfinex","ETHUSD",1761955570819,0.012,3852.7,3852.6,3.07646745]
["bitfinex","ETHUSD",1761955571517,0.012,3852.7,3852.6,3.56936745]
["bitfinex","ETHUSD",1761955573993,0.012,3852.7,3852.6,3.06344969]
["bitfinex","ETHUSD",1761955579204,0.012,3852.7,3852.3,0.6225]
["bitfinex","ETHUSD",1761955579205,0.4523,3852.7,3852.3,0.6225]
["bitfinex","ETHUSD",1761955579409,0.4523,3852.7,3851.3,0.4738]
["bitfinex","ETHUSD",1761955579410,0.4646,3852.4,3851.3,0.4738]
["bitfinex","ETHUSD",1761955579611,0.1616,3852.2,3851.3,0.4738]
["bitfinex","ETHUSD",1761955579806,0.1616,3852.2,3851.8,2.59618561]
["bitfinex","ETHUSD",1761955580020,0.4882,3852.1,3851.8,2.59618561]
["bitfinex","ETHUSD",1761955580218,0.2502,3851.9,3851.8,2.59618561]
["bitfinex","ETHUSD",1761955580532,0.2502,3851.9,3851.8,3.11543566]
["bitfinex","ETHUSD",1761955581225,0.2502,3851.9,3851.8,0.51925005]
["bitfinex","ETHUSD",1761955581430,0.7384,3851.9,3851.2,0.4748]
["bitfinex","ETHUSD",1761955581726,0.7384,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761955583205,0.7384,3851.9,3851.7,2.59619319]
["bitfinex","ETHUSD",1761955583405,0.2502,3851.9,3851.2,0.4748]
["bitfinex","ETHUSD",1761955583604,0.2502,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1761955584337,0.4882,3852.5,3852.0,2.59600488]
["bitfinex","ETHUSD",1761955584838,0.4102,3852.1,3852.0,2.59600488]
["bitfinex","ETHUSD",1761955585822,0.4874,3852.3,3852.0,2.59600488]
["bitfinex","ETHUSD",1761955586414,0.4874,3852.3,3852.1,2.59597382]
["bitfinex","ETHUSD",1761955586831,0.411,3852.2,3852.1,2.59597382]
["bitfinex","ETHUSD",1761955587329,0.411,3852.2,3851.8,2.59718786]
["bitfinex","ETHUSD",1761955587513,0.4866,3852.1,3851.9,2.59607752]
["bitfinex","ETHUSD",1761955587927,0.0049,3852.0,3851.9,2.59607752]
["bitfinex","ETHUSD",1761955589132,0.4882,3852.3,3852.1,2.59596]
["bitfinex","ETHUSD",1761955589499,0.4102,3852.2,3852.1,2.59596]
["bitfinex","ETHUSD",1761955590133,0.4102,3852.2,3852.0,2.59603036]
["bitfinex","ETHUSD",1761955590516,0.4102,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761955591515,0.4102,3852.2,3852.0,2.59603122]
["bitfinex","ETHUSD",1761955592039,0.0049,3852.1,3852.0,2.59603122]
["bitfinex","ETHUSD",1761955592208,0.0049,3852.1,3851.8,2.59718334]
["bitfinex","ETHUSD",1761955592408,0.4931,3852.1,3851.9,2.59607521]
["bitfinex","ETHUSD",1761955592805,0.4054,3852.0,3851.9,2.59607521]
["bitfinex","ETHUSD",1761955593318,0.40721071,3852.1,3851.9,2.59607521]
["bitfinex","ETHUSD",1761955593723,0.4646,3852.0,3851.9,2.59607521]
["bitfinex","ETHUSD",1761955594635,0.40721071,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761955596724,0.81741071,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761955597436,0.81741071,3852.1,3852.0,3.08035399]
["bitfinex","ETHUSD",1761955597604,0.40721071,3852.1,3852.0,3.08035399]
["bitfinex","ETHUSD",1761955599340,0.40721071,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761955600348,0.4882,3852.4,3852.1,2.59598389]
["bitfinex","ETHUSD",1761955600646,0.4882,3852.4,3852.2,0.0130245]
["bitfinex","ETHUSD",1761955600864,0.4902,3852.6,3852.2,2.60890234]
["bitfinex","ETHUSD",1761955601235,0.4102,3852.3,3852.2,2.60890234]
["bitfinex","ETHUSD",1761955603568,0.002,3852.6,3852.3,2.59585176]
["bitfinex","ETHUSD",1761955603745,0.002,3852.6,3852.4,0.01302113]
["bitfinex","ETHUSD",1761955604067,0.40918078,3852.6,3852.4,2.60880557]
["bitfinex","ETHUSD",1761955604240,0.40918078,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761955604739,0.82018078,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761955608680,0.82018078,3852.6,3852.5,3.08041956]
["bitfinex","ETHUSD",1761955608886,0.40918078,3852.6,3852.5,3.53411956]
["bitfinex","ETHUSD",1761955609450,0.40918078,3852.6,3852.5,3.08041956]
["bitfinex","ETHUSD",1761955610957,0.40918078,3852.6,3852.5,3.53411956]
["bitfinex","ETHUSD",1761955611354,1.30718078,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955611557,0.85968078,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955611750,1.30718078,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955612987,0.9,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955613484,10.85809243,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955613698,11.41616676,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955613876,10.69355876,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955614690,10.48564676,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955615289,8.47195376,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955616070,8.63926126,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955616873,3.41235726,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955617183,6.68986183,3852.6,3852.5,0.4847025]
["bitfinex","ETHUSD",1761955621208,6.68986183,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955623209,6.28266633,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955624839,2.41025433,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955625194,1.01057433,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955626605,1.41776457,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955628092,4.31044557,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955628293,1.86526457,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955629711,5.40887457,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955630728,1.41776457,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955631947,1.86526457,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955632146,5.28123357,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955633236,31.86526457,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955633572,33.93463593,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955634078,33.52744569,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955634227,3.52744569,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955634428,32.42974069,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955634744,13.65247069,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955635176,14.05978484,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955635374,21.20994184,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955636440,21.34785584,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955636928,18.75392884,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955637441,18.92502684,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955637835,16.39681884,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955638035,14.59632584,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955638408,14.70439584,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955638929,8.93351784,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955639360,16.79616784,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955640367,16.28514984,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955640576,14.74962184,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955641368,3.93475984,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955641573,15.93223284,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955641953,15.65117584,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955642158,8.10363884,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955642358,7.64445084,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955643056,6.48795984,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955643362,2.81756848,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955643562,5.81826848,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955643860,2.36706848,3852.6,3852.5,0.9604025]
["bitfinex","ETHUSD",1761955644074,5.18789748,3852.6,3852.5,0.9604025]
["bitfinex","ETHUSD",1761955644388,2.36706848,3852.6,3852.5,0.9604025]
["bitfinex","ETHUSD",1761955644786,8.20772948,3852.6,3852.5,0.9604025]
["bitfinex","ETHUSD",1761955645087,9.10552948,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955645289,8.69821533,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955648279,6.09878333,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955649393,5.67258333,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955650658,6.09878333,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955651155,6.57038333,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955651359,27.98522869,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955651559,28.45682869,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955652471,33.58568369,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955656865,39.94568369,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955657271,40.64352053,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955657472,10.64352053,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955657671,40.64352053,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955659607,10.64352053,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955659806,40.64352053,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955661399,39.94568369,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955661908,40.35118769,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955662121,41.65927509,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955662299,42.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955662732,12.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955662878,42.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955664715,12.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955664926,42.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955667510,44.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955668017,14.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955668216,44.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955668410,43.81002882,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955668816,44.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955669120,42.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955669423,44.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955669844,42.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955670243,41.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955670423,44.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955671062,14.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955671270,42.14497759,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955671659,44.74062728,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955672843,45.07883353,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955673350,45.54413276,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955673512,42.94848307,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955674243,45.54413276,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955675746,42.94848307,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955675985,40.22532113,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955676245,41.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955676414,43.81002882,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955676947,41.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955677130,43.81002882,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955677921,41.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955679328,49.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955680152,19.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955680329,49.21437913,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955680530,48.83689019,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955680747,48.36529019,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955681176,48.83689019,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955681732,48.36529019,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955681941,38.90661119,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955682134,18.88919367,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955682370,39.82322267,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955682773,40.23047094,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955683344,45.85445594,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955683742,45.42825594,3852.6,3852.5,0.9557025]
["bitfinex","ETHUSD",1761955683959,33.22254708,3852.6,3852.5,0.9557025]
["bitfinex","ETHUSD",1761955684276,18.3830976,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955684581,19.7827776,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955684876,18.7397406,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955685272,19.9018466,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955685575,20.9300836,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955685876,20.6803516,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955686380,20.9020296,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955686677,20.3489086,3852.6,3852.5,1.4170025]
["bitfinex","ETHUSD",1761955686878,10.3670026,3852.6,3852.5,1.55870275]
["bitfinex","ETHUSD",1761955687065,8.40924827,3852.6,3852.5,1.55870275]
["bitfinex","ETHUSD",1761955687447,8.40924827,3852.6,3852.5,4.15441981]
["bitfinex","ETHUSD",1761955687750,8.40924827,3852.6,3852.5,1.55870275]
["bitfinex","ETHUSD",1761955688942,0.40924827,3852.6,3852.5,1.55870275]
["bitfinex","ETHUSD",1761955690681,0.002,3852.6,3852.5,1.55870275]
["bitfinex","ETHUSD",1761955691697,30.99115187,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955691851,34.46958862,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955693075,20.91303643,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955693279,19.01175182,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955693660,29.85230746,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955693864,32.463819,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955694051,32.48250261,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955694385,29.210693,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955694701,28.104093,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955694923,16.91178846,3852.6,3852.5,0.9557025]
["bitfinex","ETHUSD",1761955695809,25.11714846,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955695980,22.56203246,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955696395,22.99393246,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955696677,29.84306046,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955696878,29.41116046,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955697081,28.70171846,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955697318,31.31323,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955697515,31.74513,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955697736,39.55408124,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955697948,45.91408124,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955698241,45.62217463,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955700517,46.0295453,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955700943,45.62217463,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955701547,45.21493699,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955701753,15.21493699,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955701950,45.21493699,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955702418,45.55314324,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955702950,42.95749355,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955703118,45.55314324,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955703933,45.96051825,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955704228,53.96051825,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955704640,54.36777159,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955708176,55.29717907,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955708666,54.36777159,3852.6,3852.5,0.4857025]
["bitfinex","ETHUSD",1761955709581,2.59591921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955709732,34.58985102,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955709932,35.76359722,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955712482,36.16910122,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955712659,42.52910122,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955712837,46.63705438,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955713039,45.24470745,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955714385,45.65216014,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955714579,45.24470745,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955715494,45.65204594,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1761955716104,33.00162539,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955716293,44.91000869,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955716507,46.66264663,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955716709,46.76674809,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955717023,16.76674809,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955717189,46.76674809,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955718220,54.76674809,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955720090,53.8399164,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1761955720292,4.40137279,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955720488,38.81393469,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955720683,38.78148234,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955720890,38.88559789,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955723002,40.27794482,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955723197,10.27794482,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955723404,40.27794482,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955724302,46.63794482,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955726523,47.04532222,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955727234,16.55482222,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955727427,47.02922222,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955727731,45.63687529,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955727932,53.63687529,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955728645,55.02818472,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955728845,53.63687529,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955729615,53.63591351,3851.8,3851.7,0.001]
["bitfinex","ETHUSD",1761955730641,53.63591351,3851.8,3851.2,0.001]
["bitfinex","ETHUSD",1761955730642,2.59652584,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955730846,35.71669864,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955731023,37.54992004,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955731222,38.06158079,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955731835,36.67030282,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955732027,39.68731836,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955736061,46.04731836,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955736856,45.23471211,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955737065,45.70911211,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761955737244,33.00216469,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1761955737440,9.68966541,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1761955737655,38.77299246,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1761955737828,39.38789246,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1761955739730,39.79534131,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1761955741949,45.68094131,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1761955742470,1.39968,3850.6,3850.2,0.001]
["bitfinex","ETHUSD",1761955742661,34.34478244,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955742972,37.01669867,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955743166,37.21419867,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955743682,36.28662044,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955744049,37.21419867,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955744251,36.28662044,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955744447,39.02469457,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955745375,39.9522728,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955745574,40.35988561,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955746186,40.83428561,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955746586,34.49181656,3850.3,3850.2,0.4941]
["bitfinex","ETHUSD",1761955746888,39.48061677,3850.3,3850.2,0.4941]
["bitfinex","ETHUSD",1761955747465,45.96996034,3850.3,3850.2,0.4941]
["bitfinex","ETHUSD",1761955747781,15.96996034,3850.3,3850.2,0.4941]
["bitfinex","ETHUSD",1761955747950,13.32100302,3850.3,3850.2,0.4941]
["bitfinex","ETHUSD",1761955748150,14.49417285,3850.3,3850.2,0.9569]
["bitfinex","ETHUSD",1761955748390,14.08656004,3850.3,3850.2,0.9569]
["bitfinex","ETHUSD",1761955748989,12.19096604,3850.3,3850.2,0.9569]
["bitfinex","ETHUSD",1761955749902,12.03818004,3850.3,3850.2,0.9569]
["bitfinex","ETHUSD",1761955750691,0.55654104,3850.3,3850.2,0.9569]
["bitfinex","ETHUSD",1761955750990,3.869462,3850.5,3850.2,0.9569]
["bitfinex","ETHUSD",1761955751213,3.869462,3850.5,3850.3,0.4628]
["bitfinex","ETHUSD",1761955751418,3.869462,3850.5,3850.4,3.40632406]
["bitfinex","ETHUSD",1761955751419,3.369462,3850.5,3850.4,3.40632406]
["bitfinex","ETHUSD",1761955751578,8.0,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1761955751781,8.0,3850.6,3850.5,3.35626531]
["bitfinex","ETHUSD",1761955752318,8.0,3850.6,3850.5,3.85626531]
["bitfinex","ETHUSD",1761955752617,8.0,3850.6,3850.5,4.53331425]
["bitfinex","ETHUSD",1761955753597,8.0,3850.6,3850.5,5.31388836]
["bitfinex","ETHUSD",1761955755322,8.0,3850.6,3850.5,5.44348836]
["bitfinex","ETHUSD",1761955755680,8.0,3850.6,3850.5,4.94348836]
["bitfinex","ETHUSD",1761955755881,8.0,3850.6,3850.5,4.81388836]
["bitfinex","ETHUSD",1761955756088,8.0,3850.6,3850.5,2.21682305]
["bitfinex","ETHUSD",1761955756592,0.002,3851.3,3850.5,1.43624894]
["bitfinex","ETHUSD",1761955756907,6.321923,3851.1,3850.6,0.78293755]
["bitfinex","ETHUSD",1761955757212,0.002,3851.3,3850.6,0.78293755]
["bitfinex","ETHUSD",1761955757213,7.705683,3851.2,3850.6,0.78293755]
["bitfinex","ETHUSD",1761955757384,7.705683,3851.2,3850.7,0.3796]
["bitfinex","ETHUSD",1761955757579,7.705683,3851.2,3851.1,0.3796]
["bitfinex","ETHUSD",1761955757580,3.20904,3851.2,3851.1,0.3796]
["bitfinex","ETHUSD",1761955758091,0.002,3851.3,3851.1,0.7592]
["bitfinex","ETHUSD",1761955758286,0.002,3851.3,3851.2,0.3796]
["bitfinex","ETHUSD",1761955758492,0.002,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955759129,2.032303,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955759329,0.002,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955759535,2.032303,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955760231,7.837983,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955760535,7.098111,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955760702,6.837983,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955761330,8.756447,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955761530,5.350447,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955761834,4.348319,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955762235,5.145487,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955762803,4.895487,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955763214,1.40168,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955763415,8.744615,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955763612,8.484487,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955765337,12.0269337,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955765745,11.7668057,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955766275,1.8089987,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955766472,13.3067687,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955767486,13.5668967,3851.3,3851.2,0.7592]
["bitfinex","ETHUSD",1761955767775,13.5668967,3851.3,3851.2,0.3796]
["bitfinex","ETHUSD",1761955768634,13.3067687,3851.3,3851.2,0.3796]
["bitfinex","ETHUSD",1761955769332,13.5668967,3851.3,3851.2,0.3796]
["bitfinex","ETHUSD",1761955770561,14.8718967,3851.3,3851.2,0.3796]
["bitfinex","ETHUSD",1761955770762,14.464578,3851.3,3851.2,0.3796]
["bitfinex","ETHUSD",1761955771485,19.825914,3851.2,3850.4,0.3798]
["bitfinex","ETHUSD",1761955771673,16.072045,3851.2,3850.4,0.3798]
["bitfinex","ETHUSD",1761955772281,15.135475,3851.2,3850.4,0.3798]
["bitfinex","ETHUSD",1761955774071,1.89408,3851.3,3850.4,0.3798]
["bitfinex","ETHUSD",1761955774072,9.260366,3851.0,3850.4,0.3798]
["bitfinex","ETHUSD",1761955774251,9.260366,3851.0,3850.4,2.97691037]
["bitfinex","ETHUSD",1761955774454,9.260366,3851.0,3850.9,0.3798]
["bitfinex","ETHUSD",1761955774455,8.837988,3851.0,3850.9,0.3798]
["bitfinex","ETHUSD",1761955774759,8.837988,3851.0,3850.1,0.1008]
["bitfinex","ETHUSD",1761955774957,7.644781,3850.8,3850.1,2.69808855]
["bitfinex","ETHUSD",1761955775191,16.276921,3851.0,3850.2,0.65070886]
["bitfinex","ETHUSD",1761955775374,6.85454,3850.8,3850.2,0.65070886]
["bitfinex","ETHUSD",1761955775579,0.40735464,3851.1,3850.2,0.65070886]
["bitfinex","ETHUSD",1761955775580,18.164502,3851.0,3850.3,0.3798]
["bitfinex","ETHUSD",1761955775763,9.533696,3850.8,3850.7,0.3798]
["bitfinex","ETHUSD",1761955776090,16.584773,3851.0,3850.7,0.3798]
["bitfinex","ETHUSD",1761955776295,10.586971,3850.8,3850.7,0.3798]
["bitfinex","ETHUSD",1761955776584,20.649824,3851.0,3850.3,0.3798]
["bitfinex","ETHUSD",1761955776784,15.442297,3850.8,3850.4,0.001]
["bitfinex","ETHUSD",1761955776986,12.437732,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955777194,1.39968,3850.8,3850.4,0.001]
["bitfinex","ETHUSD",1761955777490,12.437732,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955777695,15.879501,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1761955778112,16.324499,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955778270,16.116587,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955778470,20.855468,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1761955778712,9.226607,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955779010,20.538968,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1761955779217,8.910107,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955779363,20.538968,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1761955779713,8.910107,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955779873,20.538968,3850.7,3850.4,0.3808]
["bitfinex","ETHUSD",1761955780211,8.910107,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955780396,22.338968,3850.7,3850.4,0.3808]
["bitfinex","ETHUSD",1761955780710,10.710107,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781010,20.538968,3850.7,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781212,1.89208,3850.8,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781213,8.110107,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781382,22.222376,3850.7,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781568,15.650374,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781768,22.666374,3850.7,3850.4,0.3808]
["bitfinex","ETHUSD",1761955781981,15.647109,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955782268,22.666374,3850.7,3850.4,0.3808]
["bitfinex","ETHUSD",1761955782468,15.647109,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955782772,23.683774,3850.7,3850.4,0.001]
["bitfinex","ETHUSD",1761955782988,19.363496,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955783183,16.78289565,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955783415,15.98924865,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955783569,15.98922309,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955783996,1.05085209,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955784196,15.284089,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955784370,15.84124109,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955784569,5.94270809,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955785075,5.94060209,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955786087,8.77946809,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955787278,11.48720309,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955787478,11.25238409,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955788001,10.22629809,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955788201,10.51483809,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955788771,10.97763809,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955789178,9.74610709,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955789492,9.22055209,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955789797,8.05483409,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955790118,0.55715209,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955790330,12.164926,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955790481,10.4044754,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955790683,10.37201209,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955791309,8.208454,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955791482,6.06145931,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955791698,8.860133,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955791911,5.97390731,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955792124,11.323382,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955792412,12.28839799,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955792634,12.25593468,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955793298,12.17907668,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955793501,13.57875668,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955794124,7.44452668,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955794298,1.95656268,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955794497,6.92235468,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955794692,4.86057968,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955795389,9.98533168,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955795590,9.98733168,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955796390,20.09856468,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955796625,18.79356468,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955797432,20.65382568,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955797602,14.19603568,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955797802,14.34326673,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955798502,14.40745273,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955798707,14.14726973,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955799518,17.23005173,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955799824,15.43005173,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955800614,13.32445173,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955800810,13.07512473,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955801024,6.79298173,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955801533,2.36597673,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955801707,6.03427573,3850.5,3850.4,0.3808]
["bitfinex","ETHUSD",1761955802849,0.002,3850.5,3850.4,0.7606]
["bitfinex","ETHUSD",1761955803053,0.002,3850.5,3850.4,3.35773276]
["bitfinex","ETHUSD",1761955803206,0.002,3850.5,3850.4,3.97777236]
["bitfinex","ETHUSD",1761955804838,0.002,3850.5,3850.4,3.96471752]
["bitfinex","ETHUSD",1761955805224,0.002,3850.5,3850.4,3.97777236]
["bitfinex","ETHUSD",1761955805920,0.002,3850.5,3850.4,4.10737236]
["bitfinex","ETHUSD",1761955806235,0.002,3850.5,3850.4,4.51287636]
["bitfinex","ETHUSD",1761955820557,0.002,3850.5,3850.4,4.49982152]
["bitfinex","ETHUSD",1761955820852,0.002,3850.5,3850.4,4.51287636]
["bitfinex","ETHUSD",1761955821434,0.002,3850.5,3850.4,3.75327636]
["bitfinex","ETHUSD",1761955826574,0.002,3850.5,3850.4,3.74022152]
["bitfinex","ETHUSD",1761955827274,0.002,3850.5,3850.4,3.75327636]
["bitfinex","ETHUSD",1761955831696,0.002,3850.5,3850.4,3.74022152]
["bitfinex","ETHUSD",1761955832559,0.002,3850.5,3850.4,3.75327636]
["bitfinex","ETHUSD",1761955833191,0.002,3850.5,3850.4,3.74022152]
["bitfinex","ETHUSD",1761955835299,0.002,3850.5,3850.4,3.33471752]
["bitfinex","ETHUSD",1761955839076,0.002,3850.5,3850.4,3.34777236]
["bitfinex","ETHUSD",1761955839323,0.002,3850.5,3850.4,3.75327636]
["bitfinex","ETHUSD",1761955839611,0.002,3850.5,3850.4,3.74022152]
["bitfinex","ETHUSD",1761955843527,0.002,3850.5,3850.4,3.75327636]
["bitfinex","ETHUSD",1761955847517,0.002,3850.5,3850.4,3.74022152]
["bitfinex","ETHUSD",1761955849164,0.002,3850.5,3850.4,3.33471752]
["bitfinex","ETHUSD",1761955850958,0.002,3850.5,3850.4,3.34777236]
["bitfinex","ETHUSD",1761955852272,0.002,3850.9,3850.8,3.00236698]
["bitfinex","ETHUSD",1761955852273,1e-08,3850.9,3850.8,3.00236698]
["bitfinex","ETHUSD",1761955852421,1e-08,3850.9,3850.8,3.01541507]
["bitfinex","ETHUSD",1761955852617,1e-08,3850.9,3850.8,3.14501507]
["bitfinex","ETHUSD",1761955856562,1e-08,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761955856761,1e-08,3850.9,3850.8,3.57797063]
["bitfinex","ETHUSD",1761955859039,1e-08,3850.9,3850.8,3.59101872]
["bitfinex","ETHUSD",1761955860574,1e-08,3850.9,3850.8,3.57797063]
["bitfinex","ETHUSD",1761955866107,1e-08,3850.9,3850.8,3.57897063]
["bitfinex","ETHUSD",1761955879478,0.19640001,3850.9,3850.8,3.57897063]
["bitfinex","ETHUSD",1761955879681,0.67130001,3850.9,3850.8,3.57897063]
["bitfinex","ETHUSD",1761955885187,0.19640001,3850.9,3850.8,3.57897063]
["bitfinex","ETHUSD",1761955885403,0.68780001,3850.9,3850.8,2.72746298]
["bitfinex","ETHUSD",1761955887421,0.68780001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955896831,1.17620001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955897433,1e-08,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955898364,1e-08,3850.9,3850.8,2.61091107]
["bitfinex","ETHUSD",1761955898936,0.48840001,3850.9,3850.8,2.61091107]
["bitfinex","ETHUSD",1761955899130,0.48840001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955900118,0.97980001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955902663,1.17170001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955904587,6.03777357,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955904788,6.64155093,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955909308,1.77547737,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955909506,1.17170001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955909885,1.17170001,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955910906,1.17170001,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761955911111,1.17170001,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955917718,1.82917023,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955918212,1.95977023,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955923930,2.36713372,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955924923,2.77263772,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955925342,7.63871128,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955925657,9.03839128,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955925856,14.4608613,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955926003,15.15751522,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955928059,13.85231522,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955929015,13.1556613,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955929933,9.5953663,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955930140,11.6112643,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955931645,14.20805985,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955931857,11.6112643,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955932561,12.30791822,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955933152,14.90471377,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955934134,12.30791822,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955934330,11.6112643,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955935262,9.5953663,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955935586,12.78538669,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955935771,15.38218224,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955936340,16.07771477,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955936543,13.07355573,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955939044,15.67035128,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955939475,16.48524824,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955941296,22.14971571,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955941597,22.4259094,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955941987,27.6547444,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761955942180,27.6547444,3850.9,3850.4,0.001]
["bitfinex","ETHUSD",1761955942181,2.5969981,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1761955942493,13.93337428,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955942694,12.61121097,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955942897,12.71533601,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955943398,11.41331201,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955943600,13.18559829,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955943896,10.17867329,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955944275,9.72237329,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955944475,10.17867329,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955946797,10.58610427,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955948793,19.51124954,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955949021,18.10235154,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955949225,16.78237254,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955949788,21.49515365,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955949984,20.79957438,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955950901,21.99402938,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955951100,18.18479938,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955951317,17.54669238,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955951996,18.42584738,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955953005,26.49662238,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955953421,27.42420061,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955953935,27.85113861,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955954087,27.60720061,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955955324,26.67962238,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955955992,27.13362238,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955956504,26.7261914,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955956927,26.5324264,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955957116,24.9616684,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955957641,17.35167409,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955957796,19.44877009,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955957996,28.6676744,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955958592,26.8471954,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955959042,23.28254609,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955959218,20.67396009,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955959414,21.0814165,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1761955960128,11.078695,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955960424,15.64690371,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955960595,16.10320371,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955960794,15.19861371,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955961027,12.09518071,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955961203,4.19891756,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955961419,3.77508256,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955961950,4.23138256,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955966332,5.16110471,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955966851,4.23138256,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955967340,5.16110471,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955967532,3.77508256,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955967744,3.30508256,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1761955968612,0.55697502,3850.3,3850.2,0.8556]
["bitfinex","ETHUSD",1761955968822,0.55697502,3850.4,3850.2,0.8556]
["bitfinex","ETHUSD",1761955969025,0.55697502,3850.3,3850.2,0.096]
["bitfinex","ETHUSD",1761955969254,0.58943917,3850.4,3850.2,0.096]
["bitfinex","ETHUSD",1761955969415,0.55697502,3850.3,3850.2,0.4758]
["bitfinex","ETHUSD",1761955979484,1.10096982,3850.4,3850.2,0.4758]
["bitfinex","ETHUSD",1761955979884,0.69355635,3850.4,3850.2,0.4758]
["bitfinex","ETHUSD",1761955980182,0.55697502,3850.3,3850.2,0.4758]
["bitfinex","ETHUSD",1761955980886,0.69355635,3850.4,3850.2,0.4758]
["bitfinex","ETHUSD",1761955981085,1.09906035,3850.4,3850.3,0.3798]
["bitfinex","ETHUSD",1761955983088,1.10106035,3850.4,3850.3,0.3798]
["bitfinex","ETHUSD",1761955983276,1.10106035,3850.4,3850.3,3.35680021]
["bitfinex","ETHUSD",1761955983277,0.40940837,3850.4,3850.3,3.35680021]
["bitfinex","ETHUSD",1761955983477,0.002,3850.4,3850.3,3.70458592]
["bitfinex","ETHUSD",1761955986510,0.002,3850.4,3850.3,3.71764245]
["bitfinex","ETHUSD",1761955987888,0.002,3850.4,3850.3,3.84724245]
["bitfinex","ETHUSD",1761955989318,0.002,3850.4,3850.3,3.83418592]
["bitfinex","ETHUSD",1761955989514,0.002,3850.4,3850.3,3.93826219]
["bitfinex","ETHUSD",1761955992834,0.002,3850.4,3850.3,3.95131872]
["bitfinex","ETHUSD",1761955994301,0.002,3850.4,3850.3,3.93826219]
["bitfinex","ETHUSD",1761955997330,0.002,3850.4,3850.3,3.95131872]
["bitfinex","ETHUSD",1761956001538,0.002,3850.4,3850.3,3.95231872]
["bitfinex","ETHUSD",1761956021203,0.002,3850.4,3850.3,3.90231872]
["bitfinex","ETHUSD",1761956026506,0.002,3850.4,3850.3,3.52251872]
["bitfinex","ETHUSD",1761956033936,0.002,3850.4,3850.3,3.50946219]
["bitfinex","ETHUSD",1761956035028,0.002,3850.4,3850.3,3.52251872]
["bitfinex","ETHUSD",1761956039917,0.002,3850.4,3850.3,3.85231872]
["bitfinex","ETHUSD",1761956040550,0.002,3850.4,3850.3,3.52251872]
["bitfinex","ETHUSD",1761956040738,0.002,3850.4,3850.3,3.85231872]
["bitfinex","ETHUSD",1761956041535,0.002,3850.4,3850.3,3.52251872]
["bitfinex","ETHUSD",1761956041710,0.002,3850.4,3850.3,3.85231872]
["bitfinex","ETHUSD",1761956042047,0.002,3850.4,3850.3,3.52251872]
["bitfinex","ETHUSD",1761956043257,0.4871,3850.4,3850.3,3.17966219]
["bitfinex","ETHUSD",1761956043624,0.002,3850.4,3850.3,3.17966219]
["bitfinex","ETHUSD",1761956044049,0.4871,3850.4,3850.3,2.83187648]
["bitfinex","ETHUSD",1761956044219,0.9835,3850.4,3850.3,2.72780021]
["bitfinex","ETHUSD",1761956047035,0.9835,3850.4,3850.3,2.59820021]
["bitfinex","ETHUSD",1761956048441,0.9835,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761956048442,1.6009451,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761956048739,1.56848095,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761956049144,1.56848095,3850.4,3850.3,2.49820021]
["bitfinex","ETHUSD",1761956049828,0.9835,3850.4,3850.3,2.49820021]
["bitfinex","ETHUSD",1761956050631,0.9835,3850.4,3850.2,0.001]
["bitfinex","ETHUSD",1761956050944,0.9582,3850.3,3850.1,0.011]
["bitfinex","ETHUSD",1761956051242,5.32720945,3850.1,3849.9,0.001]
["bitfinex","ETHUSD",1761956051541,0.50536753,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956051711,1.78261592,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956052040,1.00176753,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956052241,1.10588661,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956052546,1.74384976,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956052745,1.63973068,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956054119,0.9693,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1761956054319,0.4729,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1761956054520,0.9693,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1761956055464,0.4729,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1761956056243,0.89763542,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761956056449,1.37453542,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761956058853,0.9671,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761956060481,0.4769,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761956060684,0.002,3850.4,3850.2,2.59726767]
["bitfinex","ETHUSD",1761956060685,0.002,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761956060974,0.002,3850.4,3850.3,2.61025674]
["bitfinex","ETHUSD",1761956069389,0.002,3850.4,3850.3,2.95305674]
["bitfinex","ETHUSD",1761956069589,0.002,3850.4,3850.3,3.42545674]
["bitfinex","ETHUSD",1761956069769,0.002,3850.4,3850.3,3.91565674]
["bitfinex","ETHUSD",1761956069952,0.002,3850.4,3850.3,4.88327115]
["bitfinex","ETHUSD",1761956072054,0.002,3850.4,3850.3,4.54047115]
["bitfinex","ETHUSD",1761956072989,0.002,3850.4,3850.3,4.52741462]
["bitfinex","ETHUSD",1761956073149,0.002,3850.4,3850.3,4.18461462]
["bitfinex","ETHUSD",1761956073591,0.002,3850.4,3850.3,4.54047115]
["bitfinex","ETHUSD",1761956074283,0.002,3850.4,3850.3,4.19767115]
["bitfinex","ETHUSD",1761956074786,0.002,3850.4,3850.3,4.18461462]
["bitfinex","ETHUSD",1761956074994,0.4804,3850.4,3850.3,4.18461462]
["bitfinex","ETHUSD",1761956076697,0.9352,3850.4,3850.3,3.08740021]
["bitfinex","ETHUSD",1761956076894,0.9352,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761956099824,0.4804,3850.4,3850.0,0.1306]
["bitfinex","ETHUSD",1761956100018,0.4731,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956100221,0.50556668,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956100423,0.96276668,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956100617,1.81783192,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956100950,2.47980422,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956101133,2.85284154,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956101310,4.28498822,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956109151,3.727135,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956109516,3.62301592,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956117349,8.49294666,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956117659,8.46047998,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956119850,8.47137998,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956121678,8.47337998,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956122349,9.03008457,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956126263,9.43757801,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761956127378,1.39968,3849.4,3847.9,2.59881122]
["bitfinex","ETHUSD",1761956127556,7.50349896,3849.3,3848.1,0.105]
["bitfinex","ETHUSD",1761956127745,7.50349896,3849.3,3848.4,0.3428]
["bitfinex","ETHUSD",1761956127746,2.89838459,3849.3,3848.4,0.3428]
["bitfinex","ETHUSD",1761956127949,2.93085802,3849.3,3848.6,2.59829829]
["bitfinex","ETHUSD",1761956128563,2.93085802,3849.3,3848.7,2.59825191]
["bitfinex","ETHUSD",1761956128765,2.93085802,3849.3,3848.5,0.3428]
["bitfinex","ETHUSD",1761956129071,2.93085802,3849.3,3848.6,2.59833063]
["bitfinex","ETHUSD",1761956129641,2.93085802,3849.3,3848.3,0.3428]
["bitfinex","ETHUSD",1761956129944,4.67312615,3849.3,3848.1,0.105]
["bitfinex","ETHUSD",1761956130143,5.00588932,3849.3,3848.1,0.01]
["bitfinex","ETHUSD",1761956130655,5.00588932,3849.3,3848.1,2.70363656]
["bitfinex","ETHUSD",1761956130861,4.67312615,3849.3,3848.1,2.70363656]
["bitfinex","ETHUSD",1761956131037,5.08079151,3849.3,3848.1,0.105]
["bitfinex","ETHUSD",1761956132272,5.08079151,3849.3,3848.1,0.01]
["bitfinex","ETHUSD",1761956132568,5.08079151,3849.3,3848.1,2.70367508]
["bitfinex","ETHUSD",1761956133169,5.77732581,3849.3,3848.1,2.70367508]
["bitfinex","ETHUSD",1761956133371,5.74485238,3849.3,3848.1,2.70367508]
["bitfinex","ETHUSD",1761956133777,5.74537525,3849.3,3848.1,2.70367508]
["bitfinex","ETHUSD",1761956136276,5.04884094,3849.3,3848.1,0.105]
["bitfinex","ETHUSD",1761956136458,5.08131437,3849.3,3848.1,0.105]
["bitfinex","ETHUSD",1761956136867,5.08131437,3849.3,3848.1,2.70366574]
["bitfinex","ETHUSD",1761956137267,5.08131437,3849.3,3848.2,2.59861662]
["bitfinex","ETHUSD",1761956137479,5.08131437,3849.3,3848.2,2.59859758]
["bitfinex","ETHUSD",1761956137785,5.08131437,3849.3,3848.3,2.59854727]
["bitfinex","ETHUSD",1761956137786,11.44131437,3849.3,3848.3,2.59854727]
["bitfinex","ETHUSD",1761956137987,11.40884094,3849.3,3848.3,2.59854727]
["bitfinex","ETHUSD",1761956139279,11.81640705,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956140379,11.40884094,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956150186,12.10537525,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956153187,11.40884094,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956155121,12.10601299,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956155324,11.40884094,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956157025,11.81640448,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956159705,14.74704258,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956159906,12.45243931,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956160115,13.84621171,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956161175,13.21017688,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956162080,12.32121334,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956162386,15.79737168,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956162680,16.72907385,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956163553,15.79737168,3849.3,3849.1,0.011]
["bitfinex","ETHUSD",1761956166484,7.32478593,3849.3,3849.2,0.7946]
["bitfinex","ETHUSD",1761956167262,6.76755848,3849.3,3849.2,0.7946]
["bitfinex","ETHUSD",1761956168498,7.32580279,3849.3,3849.2,0.7946]
["bitfinex","ETHUSD",1761956170289,0.40755848,3849.3,3849.2,3.39254242]
["bitfinex","ETHUSD",1761956170471,0.40755848,3849.3,3849.2,3.99270376]
["bitfinex","ETHUSD",1761956170997,0.002,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1761956171212,0.002,3849.5,3849.4,2.94060745]
["bitfinex","ETHUSD",1761956171400,0.002,3849.5,3849.4,3.28340745]
["bitfinex","ETHUSD",1761956171966,0.002,3849.5,3849.4,4.06435137]
["bitfinex","ETHUSD",1761956172162,0.002,3849.5,3849.4,4.80390409]
["bitfinex","ETHUSD",1761956176603,0.002,3849.5,3849.4,4.46110409]
["bitfinex","ETHUSD",1761956177284,0.002,3849.5,3849.4,4.80390409]
["bitfinex","ETHUSD",1761956189937,0.002,3849.5,3849.4,4.46110409]
["bitfinex","ETHUSD",1761956190137,0.002,3849.5,3849.4,3.72155137]
["bitfinex","ETHUSD",1761956191116,0.002,3849.5,3849.4,3.72255137]
["bitfinex","ETHUSD",1761956192415,0.002,3849.5,3849.4,4.06535137]
["bitfinex","ETHUSD",1761956203267,0.002,3849.5,3849.4,4.19495137]
["bitfinex","ETHUSD",1761956204170,0.002,3849.5,3849.4,3.85215137]
["bitfinex","ETHUSD",1761956204674,0.002,3849.5,3849.4,4.56917137]
["bitfinex","ETHUSD",1761956205043,0.002,3849.5,3849.4,4.58224308]
["bitfinex","ETHUSD",1761956205480,0.002,3849.5,3849.4,4.92504308]
["bitfinex","ETHUSD",1761956207782,0.002,3849.5,3849.4,4.56917137]
["bitfinex","ETHUSD",1761956216212,0.9557,3849.5,3849.4,0.78194392]
["bitfinex","ETHUSD",1761956216363,0.9557,3849.5,3849.4,3.37975137]
["bitfinex","ETHUSD",1761956225247,0.002,3849.5,3849.4,3.37975137]
["bitfinex","ETHUSD",1761956226605,0.002,3849.5,3849.4,4.07842308]
["bitfinex","ETHUSD",1761956226819,0.002,3849.5,3849.4,4.75794709]
["bitfinex","ETHUSD",1761956227208,0.002,3849.5,3849.4,4.41514709]
["bitfinex","ETHUSD",1761956229309,0.002,3849.5,3849.4,4.7710188]
["bitfinex","ETHUSD",1761956231126,0.002,3849.5,3849.4,4.9006188]
["bitfinex","ETHUSD",1761956231757,0.002,3849.5,3849.4,4.11967488]
["bitfinex","ETHUSD",1761956234759,0.002,3849.5,3849.4,4.10660317]
["bitfinex","ETHUSD",1761956240151,0.002,3849.5,3849.4,5.50628317]
["bitfinex","ETHUSD",1761956241485,0.002,3849.5,3849.4,4.10660317]
["bitfinex","ETHUSD",1761956248976,0.002,3849.5,3849.4,4.11967488]
["bitfinex","ETHUSD",1761956252595,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956252753,0.002,3850.1,3850.0,3.37688443]
["bitfinex","ETHUSD",1761956253961,0.002,3850.1,3850.0,3.03408443]
["bitfinex","ETHUSD",1761956253962,0.9234,3850.1,3850.0,3.03408443]
["bitfinex","ETHUSD",1761956255219,0.9234,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1761956257586,0.4558,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1761956257794,0.9234,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1761956259629,5.79073277,3850.1,3849.9,0.001]
["bitfinex","ETHUSD",1761956259828,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956260110,0.002,3850.1,3849.9,2.59841418]
["bitfinex","ETHUSD",1761956260111,0.4538,3850.0,3849.9,2.59841418]
["bitfinex","ETHUSD",1761956260313,0.9214,3850.0,3849.9,2.59841418]
["bitfinex","ETHUSD",1761956262818,0.4538,3850.0,3849.9,2.59841418]
["bitfinex","ETHUSD",1761956263027,0.9214,3850.0,3849.9,2.59841418]
["bitfinex","ETHUSD",1761956263492,0.4538,3850.0,3849.9,2.59841418]
["bitfinex","ETHUSD",1761956263698,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956263898,0.4696,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956264217,0.9234,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956266016,0.9234,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956270327,0.9234,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956270998,0.9234,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956277767,0.002,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956277921,0.9292,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956278117,0.9292,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956279134,0.4693,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956279499,0.9292,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956280501,0.4693,3850.1,3850.0,2.61046417]
["bitfinex","ETHUSD",1761956282341,0.4693,3850.1,3850.0,2.95326417]
["bitfinex","ETHUSD",1761956282342,0.002,3850.1,3850.0,2.95326417]
["bitfinex","ETHUSD",1761956282712,0.4693,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956283042,0.9292,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1761956284841,0.9292,3850.1,3849.9,0.001]
["bitfinex","ETHUSD",1761956285043,0.95966753,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956285349,1.54276756,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956286233,2.10214762,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956287315,8.36916039,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956287517,7.75359283,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956288649,8.16104996,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956290166,13.43388673,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956290365,8.67069337,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956290665,9.77523135,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956293066,9.77723135,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956298571,9.36977422,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956301448,9.98261575,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956302471,10.39021328,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956302796,10.65082642,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761956303557,1.805184,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1761956303864,0.862104,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1761956304073,1.805184,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1761956304390,7.5079543,3848.9,3848.1,0.01]
["bitfinex","ETHUSD",1761956304391,0.4566,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761956304607,0.03248187,3848.3,3848.1,0.01]
["bitfinex","ETHUSD",1761956305386,0.03248187,3848.3,3848.2,0.3448]
["bitfinex","ETHUSD",1761956305578,0.78124898,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1761956305579,0.03248103,3848.4,3848.1,0.01]
["bitfinex","ETHUSD",1761956305791,0.03248018,3848.5,3848.2,2.59861753]
["bitfinex","ETHUSD",1761956305960,5.9570743,3848.8,3848.2,2.59861753]
["bitfinex","ETHUSD",1761956305961,0.78121643,3848.6,3848.3,0.3448]
["bitfinex","ETHUSD",1761956306459,0.78121643,3848.6,3848.3,2.94334343]
["bitfinex","ETHUSD",1761956307257,0.03247849,3848.7,3848.3,2.94334343]
["bitfinex","ETHUSD",1761956307490,0.50937849,3848.7,3848.3,2.94334343]
["bitfinex","ETHUSD",1761956307694,1.29058068,3848.7,3848.3,2.94334343]
["bitfinex","ETHUSD",1761956308272,0.50937849,3848.7,3848.3,2.94334343]
["bitfinex","ETHUSD",1761956309384,0.50937849,3848.7,3848.3,0.3448]
["bitfinex","ETHUSD",1761956309580,0.50937849,3848.7,3848.4,2.59848248]
["bitfinex","ETHUSD",1761956312106,0.50937849,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761956312311,0.50937849,3848.7,3848.4,2.59842983]
["bitfinex","ETHUSD",1761956312676,0.50937849,3848.7,3848.5,2.59841326]
["bitfinex","ETHUSD",1761956313013,0.50937849,3848.7,3848.5,2.59841169]
["bitfinex","ETHUSD",1761956313309,0.50937849,3848.7,3848.4,2.5984662]
["bitfinex","ETHUSD",1761956313703,0.50937849,3848.7,3848.5,2.59841225]
["bitfinex","ETHUSD",1761956314892,0.50937849,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761956314893,0.50937849,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956315100,0.99547849,3848.7,3848.5,2.59838994]
["bitfinex","ETHUSD",1761956320311,0.99547849,3848.7,3848.4,2.59845938]
["bitfinex","ETHUSD",1761956320914,0.99547849,3848.7,3848.5,2.59839218]
["bitfinex","ETHUSD",1761956322196,0.99547849,3848.7,3848.4,2.59847015]
["bitfinex","ETHUSD",1761956322396,0.99547849,3848.7,3848.3,0.001]
["bitfinex","ETHUSD",1761956322397,0.99547849,3848.7,3848.5,2.59839986]
["bitfinex","ETHUSD",1761956322928,0.99547849,3848.7,3848.4,2.59846231]
["bitfinex","ETHUSD",1761956323128,0.4861,3848.6,3848.4,2.59846231]
["bitfinex","ETHUSD",1761956323341,0.03248018,3848.5,3848.4,2.59846231]
["bitfinex","ETHUSD",1761956323913,0.03247934,3848.6,3848.4,2.59846231]
["bitfinex","ETHUSD",1761956324198,0.03247934,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956325125,0.03247934,3848.6,3848.4,2.59845703]
["bitfinex","ETHUSD",1761956325636,0.03247934,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956326009,0.51857934,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956326731,0.51857934,3848.6,3848.4,2.59847208]
["bitfinex","ETHUSD",1761956326926,0.51857934,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956327132,0.96977934,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956327627,0.51857934,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956328327,0.92615388,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1761956329331,0.92615388,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1761956329531,0.9375,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956331901,0.4863,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956332227,0.4863,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1761956333025,0.4863,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956334830,0.89387872,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956336838,1.34507872,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956338644,0.9375,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956339910,0.4863,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956341338,0.9375,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956341537,2.17425604,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956341745,2.02279208,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956341919,2.58185258,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956342121,2.02279208,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956342755,2.58189348,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956343125,2.68606001,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956346656,2.27846347,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1761956349637,1.39968,3848.4,3848.1,0.01]
["bitfinex","ETHUSD",1761956349824,17.18881447,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761956350020,17.74723891,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761956350252,8.711953,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1761956350440,0.405504,3847.9,3847.6,0.001]
["bitfinex","ETHUSD",1761956350636,24.24229452,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956350850,25.13415909,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956351125,3.90825363,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956351326,9.05566476,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956351657,10.03423037,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956352457,10.36699354,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956352620,25.55708654,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956352825,21.79930163,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956353021,22.13474913,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761956354364,12.559721,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1761956354547,6.3719783,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761956354744,7.7716583,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761956355067,8.77935281,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761956355359,1.39968,3847.2,3847.1,0.3548]
["bitfinex","ETHUSD",1761956355562,1.91847116,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761956355767,2.36967116,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761956362960,2.77742794,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956363161,2.77742794,3847.2,3847.1,0.3558]
["bitfinex","ETHUSD",1761956363162,0.44024794,3847.2,3847.1,0.3558]
["bitfinex","ETHUSD",1761956363471,0.40775678,3847.2,3847.1,0.4008]
["bitfinex","ETHUSD",1761956363666,0.40775678,3847.2,3847.1,0.3558]
["bitfinex","ETHUSD",1761956364046,2.29703678,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956364251,8.77785382,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956364581,8.84957831,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956364772,13.72579486,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956366882,14.13365881,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956370852,9.25744226,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956371051,14.13365881,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956373101,13.72590203,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956373297,14.28193075,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956376111,14.68972084,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956379207,15.38462592,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956379999,15.74071789,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956380596,15.04581281,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956380802,14.63802272,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956382424,14.97347022,3847.2,3847.1,0.011]
["bitfinex","ETHUSD",1761956383529,0.405504,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1761956383718,7.26992719,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761956383913,7.72452927,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761956384118,8.17522927,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761956384325,8.17522927,3846.4,3846.3,0.3458]
["bitfinex","ETHUSD",1761956384326,4.79109669,3846.4,3846.3,0.3458]
["bitfinex","ETHUSD",1761956384643,8.05166679,3846.4,3846.3,0.3458]
["bitfinex","ETHUSD",1761956384803,8.01916887,3846.4,3846.3,0.3458]
["bitfinex","ETHUSD",1761956385139,8.01916887,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761956385321,9.4186594,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761956385523,9.8693594,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761956386102,7.61366487,3846.4,3846.3,0.3458]
["bitfinex","ETHUSD",1761956386308,6.83192527,3846.4,3846.3,0.3458]
["bitfinex","ETHUSD",1761956388322,1.95570872,3846.4,3846.3,0.6906]
["bitfinex","ETHUSD",1761956388615,1.98820664,3846.4,3846.3,0.6906]
["bitfinex","ETHUSD",1761956388834,0.03249792,3846.4,3846.3,0.6906]
["bitfinex","ETHUSD",1761956389231,0.5896892,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1761956389417,0.5896892,3846.6,3846.5,0.6896]
["bitfinex","ETHUSD",1761956389617,0.03249623,3846.6,3846.5,0.6896]
["bitfinex","ETHUSD",1761956390254,0.03249623,3846.6,3846.5,3.28936602]
["bitfinex","ETHUSD",1761956390751,0.03249538,3846.7,3846.5,0.6896]
["bitfinex","ETHUSD",1761956391057,0.03249538,3846.7,3846.5,0.3448]
["bitfinex","ETHUSD",1761956391243,0.03249538,3846.7,3846.6,0.3448]
["bitfinex","ETHUSD",1761956392246,0.44028202,3846.7,3846.6,0.3448]
["bitfinex","ETHUSD",1761956397382,0.44228202,3846.7,3846.6,0.3448]
["bitfinex","ETHUSD",1761956398982,0.03449538,3846.7,3846.6,0.3448]
["bitfinex","ETHUSD",1761956399977,0.03449538,3846.7,3846.6,0.6896]
["bitfinex","ETHUSD",1761956400181,0.03449538,3846.7,3846.6,3.28929843]
["bitfinex","ETHUSD",1761956400502,0.002,3846.7,3846.6,3.28929843]
["bitfinex","ETHUSD",1761956400787,0.002,3846.7,3846.6,3.87841554]
["bitfinex","ETHUSD",1761956401142,0.002,3846.7,3846.6,3.82841554]
["bitfinex","ETHUSD",1761956402652,0.002,3846.7,3846.6,0.88391711]
["bitfinex","ETHUSD",1761956402850,0.002,3846.7,3846.6,2.89449843]
["bitfinex","ETHUSD",1761956403881,0.002,3846.7,3846.6,0.2948]
["bitfinex","ETHUSD",1761956404262,0.002,3846.7,3846.6,2.89449843]
["bitfinex","ETHUSD",1761956404567,0.002,3846.7,3846.6,3.18929843]
["bitfinex","ETHUSD",1761956408866,0.002,3846.7,3846.6,0.2948]
["bitfinex","ETHUSD",1761956409060,0.002,3846.7,3846.5,2.60072348]
["bitfinex","ETHUSD",1761956409393,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761956409893,0.002,3846.7,3846.6,2.89449843]
["bitfinex","ETHUSD",1761956411362,0.002,3846.7,3846.6,3.76840975]
["bitfinex","ETHUSD",1761956412284,0.002,3846.7,3846.6,3.8725874]
["bitfinex","ETHUSD",1761956412685,0.002,3846.7,3846.6,3.76840975]
["bitfinex","ETHUSD",1761956415665,0.002,3846.7,3846.6,3.76940975]
["bitfinex","ETHUSD",1761956416901,0.002,3846.7,3846.6,3.47460975]
["bitfinex","ETHUSD",1761956417079,0.002,3846.7,3846.6,2.90861741]
["bitfinex","ETHUSD",1761956417468,0.002,3846.7,3846.6,3.20341741]
["bitfinex","ETHUSD",1761956425698,0.002,3846.7,3846.6,2.89549843]
["bitfinex","ETHUSD",1761956426024,0.002,3846.7,3846.6,3.19029843]
["bitfinex","ETHUSD",1761956426618,0.002,3846.7,3846.6,3.20341741]
["bitfinex","ETHUSD",1761956426828,0.002,3846.7,3846.6,3.79690063]
["bitfinex","ETHUSD",1761956427526,0.002,3846.7,3846.6,3.90107964]
["bitfinex","ETHUSD",1761956428436,0.002,3846.7,3846.6,3.79690063]
["bitfinex","ETHUSD",1761956428757,0.002,3846.7,3846.6,3.90107964]
["bitfinex","ETHUSD",1761956434059,0.002,3846.7,3846.6,4.03067964]
["bitfinex","ETHUSD",1761956434426,0.002,3846.7,3846.6,9.51632927]
["bitfinex","ETHUSD",1761956434629,0.002,3846.7,3846.6,9.50321029]
["bitfinex","ETHUSD",1761956440847,1e-08,3847.1,3847.0,8.78538175]
["bitfinex","ETHUSD",1761956441049,1e-08,3847.1,3847.0,10.63771393]
["bitfinex","ETHUSD",1761956441392,1e-08,3847.1,3847.0,4.4517603]
["bitfinex","ETHUSD",1761956441603,1e-08,3847.1,3847.0,4.55591923]
["bitfinex","ETHUSD",1761956442063,1e-08,3847.1,3847.0,4.85071923]
["bitfinex","ETHUSD",1761956446754,1e-08,3847.1,3847.0,4.55591923]
["bitfinex","ETHUSD",1761956446997,1e-08,3847.1,3847.0,4.85071923]
["bitfinex","ETHUSD",1761956449911,1e-08,3847.1,3847.0,4.56903145]
["bitfinex","ETHUSD",1761956450232,1e-08,3847.1,3847.0,4.86383145]
["bitfinex","ETHUSD",1761956451708,1e-08,3847.1,3847.0,4.85071923]
["bitfinex","ETHUSD",1761956458311,1e-08,3847.1,3847.0,4.86383145]
["bitfinex","ETHUSD",1761956460152,1e-08,3847.1,3847.0,4.85071923]
["bitfinex","ETHUSD",1761956461856,1e-08,3847.1,3847.0,4.55591923]
["bitfinex","ETHUSD",1761956462440,1e-08,3847.1,3847.0,4.26111923]
["bitfinex","ETHUSD",1761956463060,1e-08,3847.1,3847.0,4.55591923]
["bitfinex","ETHUSD",1761956463727,1e-08,3847.1,3847.0,5.26933545]
["bitfinex","ETHUSD",1761956464057,1e-08,3847.1,3847.0,5.25622323]
["bitfinex","ETHUSD",1761956466339,1e-08,3847.1,3847.0,4.55591923]
["bitfinex","ETHUSD",1761956467073,1e-08,3847.1,3847.0,4.26111923]
["bitfinex","ETHUSD",1761956467736,1e-08,3847.1,3847.0,4.26211923]
["bitfinex","ETHUSD",1761956468372,0.94160001,3847.1,3847.0,4.26211923]
["bitfinex","ETHUSD",1761956468574,0.94160001,3847.1,3847.0,2.60042812]
["bitfinex","ETHUSD",1761956486301,1e-08,3847.1,3847.0,2.60042812]
["bitfinex","ETHUSD",1761956487067,1e-08,3847.1,3847.0,2.89522812]
["bitfinex","ETHUSD",1761956487299,1e-08,3847.1,3847.0,3.02482812]
["bitfinex","ETHUSD",1761956487506,1e-08,3847.1,3847.0,3.6180531]
["bitfinex","ETHUSD",1761956487797,1e-08,3847.1,3847.0,3.9128531]
["bitfinex","ETHUSD",1761956488363,1e-08,3847.1,3847.0,3.6180531]
["bitfinex","ETHUSD",1761956488969,1e-08,3847.1,3847.0,3.9128531]
["bitfinex","ETHUSD",1761956490378,1e-08,3847.1,3847.0,3.92596532]
["bitfinex","ETHUSD",1761956493674,1e-08,3847.1,3847.0,4.03012425]
["bitfinex","ETHUSD",1761956496171,1e-08,3847.1,3847.0,3.92596532]
["bitfinex","ETHUSD",1761956496576,1e-08,3847.1,3847.0,3.33636532]
["bitfinex","ETHUSD",1761956497583,1e-08,3847.1,3847.0,3.63116532]
["bitfinex","ETHUSD",1761956498707,1e-08,3847.1,3847.0,3.92596532]
["bitfinex","ETHUSD",1761956498879,1e-08,3847.1,3847.0,3.63116532]
["bitfinex","ETHUSD",1761956505031,1e-08,3847.1,3847.0,4.11116532]
["bitfinex","ETHUSD",1761956509025,1e-08,3847.1,3847.0,3.81636532]
["bitfinex","ETHUSD",1761956513632,1e-08,3847.1,3847.0,4.11116532]
["bitfinex","ETHUSD",1761956514334,1e-08,3847.1,3847.0,3.81636532]
["bitfinex","ETHUSD",1761956514629,1e-08,3847.1,3847.0,4.11116532]
["bitfinex","ETHUSD",1761956519633,1e-08,3847.1,3847.0,3.81636532]
["bitfinex","ETHUSD",1761956519836,0.47570001,3847.1,3847.0,3.81636532]
["bitfinex","ETHUSD",1761956520031,1e-08,3847.1,3847.0,3.81636532]
["bitfinex","ETHUSD",1761956523056,0.92950001,3847.1,3847.0,2.73002812]
["bitfinex","ETHUSD",1761956523223,0.92950001,3847.1,3847.0,2.60042812]
["bitfinex","ETHUSD",1761956527858,0.92950001,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956528160,0.96199201,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956528453,1.54552337,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956531456,1.95327072,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956531647,1.54552337,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956534326,2.94520337,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956535048,3.35295889,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956537178,8.40240989,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956537378,7.48363289,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956537558,7.17624238,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956537759,4.50753738,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956537960,4.54002938,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956541295,3.75846289,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956541479,3.86267175,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956545099,3.45491623,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956547274,4.01090874,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761956548012,4.01090874,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1761956548220,0.4078,3844.1,3842.7,3.27993904]
["bitfinex","ETHUSD",1761956548513,11.07764716,3842.8,3842.2,0.003]
["bitfinex","ETHUSD",1761956548683,0.405504,3842.3,3842.2,0.003]
["bitfinex","ETHUSD",1761956549032,1.46607179,3842.3,3842.2,0.003]
["bitfinex","ETHUSD",1761956549302,1.02985063,3842.3,3842.2,0.003]
["bitfinex","ETHUSD",1761956549512,13.77803981,3842.3,3842.2,0.003]
["bitfinex","ETHUSD",1761956549807,16.550444,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761956550011,0.405504,3841.4,3841.1,0.01]
["bitfinex","ETHUSD",1761956550210,0.405504,3841.3,3841.1,0.01]
["bitfinex","ETHUSD",1761956550412,0.405504,3841.3,3840.5,0.003]
["bitfinex","ETHUSD",1761956550413,7.089284,3841.0,3840.5,0.003]
["bitfinex","ETHUSD",1761956550709,1.805184,3841.1,3840.1,0.01]
["bitfinex","ETHUSD",1761956550710,17.982522,3840.2,3840.1,0.01]
["bitfinex","ETHUSD",1761956550929,1.805184,3840.1,3839.1,0.01]
["bitfinex","ETHUSD",1761956551217,1.805184,3840.1,3837.1,0.01]
["bitfinex","ETHUSD",1761956551218,1.805184,3838.2,3837.1,0.01]
["bitfinex","ETHUSD",1761956551402,0.5722,3838.2,3837.1,0.01]
["bitfinex","ETHUSD",1761956551572,0.5722,3838.2,3837.4,2.60591099]
["bitfinex","ETHUSD",1761956551573,1.430704,3838.2,3837.4,2.60591099]
["bitfinex","ETHUSD",1761956551771,0.5722,3838.2,3837.1,0.1373]
["bitfinex","ETHUSD",1761956551970,0.54781894,3838.9,3837.1,0.1373]
["bitfinex","ETHUSD",1761956551971,0.03256141,3838.9,3838.1,3.33083761]
["bitfinex","ETHUSD",1761956552176,0.183,3839.2,3838.5,0.3302]
["bitfinex","ETHUSD",1761956552382,0.03255971,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1761956552581,0.03255717,3839.4,3838.5,0.6604]
["bitfinex","ETHUSD",1761956552810,0.03255717,3839.4,3839.2,2.60469219]
["bitfinex","ETHUSD",1761956553192,0.03255717,3839.4,3839.2,2.60469478]
["bitfinex","ETHUSD",1761956553388,0.03255547,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1761956553713,0.03255547,3839.6,3838.6,0.32657098]
["bitfinex","ETHUSD",1761956553714,0.9255,3839.6,3838.6,0.32657098]
["bitfinex","ETHUSD",1761956553874,0.03255632,3839.5,3838.0,0.3302]
["bitfinex","ETHUSD",1761956554080,0.48555632,3839.5,3837.5,2.60580658]
["bitfinex","ETHUSD",1761956554314,0.48555632,3839.5,3838.3,2.60532006]
["bitfinex","ETHUSD",1761956554479,0.48555632,3839.5,3838.4,0.01325174]
["bitfinex","ETHUSD",1761956554676,0.03255632,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1761956554875,0.03254784,3840.5,3839.5,0.01323984]
["bitfinex","ETHUSD",1761956555114,0.0325453,3840.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956555426,0.183,3840.9,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956556334,0.0325453,3840.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956557407,0.4825,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956558376,0.9355,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956559715,0.4825,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956559917,0.405504,3840.6,3839.8,2.60424463]
["bitfinex","ETHUSD",1761956560116,0.50504784,3840.5,3838.8,0.3302]
["bitfinex","ETHUSD",1761956560318,0.453,3840.4,3840.1,2.60408087]
["bitfinex","ETHUSD",1761956560535,0.03254954,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1761956560721,0.01,3840.7,3839.3,2.75251987]
["bitfinex","ETHUSD",1761956560722,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956563514,0.01,3840.7,3840.6,2.93395982]
["bitfinex","ETHUSD",1761956564040,0.01,3840.7,3840.6,2.56296982]
["bitfinex","ETHUSD",1761956564341,0.01,3840.7,3840.6,2.42925468]
["bitfinex","ETHUSD",1761956567159,0.01,3840.7,3840.0,2.60414817]
["bitfinex","ETHUSD",1761956567160,0.9838,3840.7,3840.0,2.60414817]
["bitfinex","ETHUSD",1761956567466,0.03254699,3840.6,3840.1,2.60409885]
["bitfinex","ETHUSD",1761956567650,0.52584699,3840.6,3839.6,2.60442897]
["bitfinex","ETHUSD",1761956567851,0.52584699,3840.6,3839.7,0.01323104]
["bitfinex","ETHUSD",1761956568062,0.03254699,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1761956568359,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956568529,0.012,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956569031,0.012,3840.7,3839.8,0.3302]
["bitfinex","ETHUSD",1761956569032,1.01834615,3840.7,3839.2,0.3302]
["bitfinex","ETHUSD",1761956569231,0.4805,3840.5,3839.2,0.3302]
["bitfinex","ETHUSD",1761956569437,0.03254869,3840.4,3839.5,2.60446302]
["bitfinex","ETHUSD",1761956569759,0.03254869,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761956570366,1.00634869,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761956571262,1.55266819,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1761956572169,0.5463195,3840.4,3840.3,2.93416323]
["bitfinex","ETHUSD",1761956572684,0.04454615,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761956572865,0.012,3840.7,3840.6,2.93395982]
["bitfinex","ETHUSD",1761956573239,0.55967677,3840.7,3840.6,2.93395982]
["bitfinex","ETHUSD",1761956574075,0.55967677,3840.7,3840.6,2.89724882]
["bitfinex","ETHUSD",1761956574281,0.55967677,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956575056,0.56050721,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956575262,1.24614123,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956576170,0.56050721,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956577283,1.94349155,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956577452,0.56050721,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956577647,1.4808724,3840.7,3840.6,2.77168782]
["bitfinex","ETHUSD",1761956577848,0.56050721,3840.7,3840.6,3.77036314]
["bitfinex","ETHUSD",1761956578860,1.25354026,3840.7,3840.6,3.23148782]
["bitfinex","ETHUSD",1761956579061,1.25354026,3840.7,3840.6,2.90128782]
["bitfinex","ETHUSD",1761956579453,1.25354026,3840.7,3840.6,3.23148782]
["bitfinex","ETHUSD",1761956579686,0.56050721,3840.7,3840.6,3.23148782]
["bitfinex","ETHUSD",1761956581060,0.69503305,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761956581257,0.55654179,3841.1,3841.0,3.26388867]
["bitfinex","ETHUSD",1761956581450,0.002,3841.1,3841.0,3.40670241]
["bitfinex","ETHUSD",1761956581673,0.002,3841.1,3841.0,4.40469901]
["bitfinex","ETHUSD",1761956582579,0.002,3841.1,3841.0,4.39148527]
["bitfinex","ETHUSD",1761956584214,0.002,3841.1,3841.0,4.24024095]
["bitfinex","ETHUSD",1761956584353,0.002,3841.1,3841.0,2.78244435]
["bitfinex","ETHUSD",1761956584983,0.002,3841.1,3841.0,3.12585809]
["bitfinex","ETHUSD",1761956587355,0.002,3841.1,3841.0,3.11264435]
["bitfinex","ETHUSD",1761956587558,0.002,3841.1,3841.0,2.78244435]
["bitfinex","ETHUSD",1761956587971,0.002,3841.1,3841.0,2.79565809]
["bitfinex","ETHUSD",1761956588463,0.002,3841.1,3841.0,3.11264435]
["bitfinex","ETHUSD",1761956588859,0.002,3841.1,3841.0,3.70791256]
["bitfinex","ETHUSD",1761956589356,0.002,3841.1,3841.0,3.69469882]
["bitfinex","ETHUSD",1761956590105,0.002,3841.1,3841.0,2.45224435]
["bitfinex","ETHUSD",1761956590903,0.002,3841.1,3841.0,2.78244435]
["bitfinex","ETHUSD",1761956591303,0.002,3841.1,3841.0,2.45224435]
["bitfinex","ETHUSD",1761956592304,0.4825,3841.1,3841.0,2.45224435]
["bitfinex","ETHUSD",1761956593161,0.002,3841.1,3841.0,2.45224435]
["bitfinex","ETHUSD",1761956594096,0.002,3841.1,3841.0,2.42250844]
["bitfinex","ETHUSD",1761956594267,0.002,3841.1,3841.0,2.31090146]
["bitfinex","ETHUSD",1761956596805,0.002,3841.1,3841.0,2.97130146]
["bitfinex","ETHUSD",1761956597098,0.002,3841.1,3841.0,3.54200243]
["bitfinex","ETHUSD",1761956597911,0.002,3841.1,3841.0,3.52878869]
["bitfinex","ETHUSD",1761956600305,0.002,3841.1,3841.0,3.19858869]
["bitfinex","ETHUSD",1761956600546,0.002,3841.1,3841.0,2.64110146]
["bitfinex","ETHUSD",1761956600844,0.1924,3842.2,3841.0,2.64110146]
["bitfinex","ETHUSD",1761956600845,0.183,3843.0,3841.4,0.3302]
["bitfinex","ETHUSD",1761956601005,0.4661,3842.7,3842.6,2.60000462]
["bitfinex","ETHUSD",1761956601212,0.9476,3842.7,3842.6,2.60000462]
["bitfinex","ETHUSD",1761956601641,0.01,3842.7,3842.6,2.60000462]
["bitfinex","ETHUSD",1761956601818,0.01,3842.7,3842.6,2.93020462]
["bitfinex","ETHUSD",1761956602448,0.01,3842.7,3842.6,2.60000462]
["bitfinex","ETHUSD",1761956603010,0.01,3842.7,3842.6,2.33238143]
["bitfinex","ETHUSD",1761956604731,0.5012,3842.7,3842.6,2.33238143]
["bitfinex","ETHUSD",1761956604934,0.9571,3842.7,3842.6,2.33238143]
["bitfinex","ETHUSD",1761956605332,0.9571,3842.7,3842.6,2.33338143]
["bitfinex","ETHUSD",1761956605523,0.5032,3842.7,3842.6,2.33338143]
["bitfinex","ETHUSD",1761956606024,0.9091,3842.7,3842.6,2.33338143]
["bitfinex","ETHUSD",1761956607046,0.4532,3842.7,3842.6,2.33338143]
["bitfinex","ETHUSD",1761956607558,0.002,3842.7,3842.6,2.33338143]
["bitfinex","ETHUSD",1761956608052,0.002,3842.7,3842.6,2.83318143]
["bitfinex","ETHUSD",1761956608223,0.002,3842.7,3842.6,3.32676863]
["bitfinex","ETHUSD",1761956609425,0.002,3842.7,3842.6,3.33995526]
["bitfinex","ETHUSD",1761956610023,0.002,3842.7,3842.6,3.32676863]
["bitfinex","ETHUSD",1761956610546,0.4559,3844.1,3843.6,2.60172754]
["bitfinex","ETHUSD",1761956610747,0.1296,3843.8,3843.6,2.60172754]
["bitfinex","ETHUSD",1761956610970,0.04251228,3844.7,3843.6,2.97192754]
["bitfinex","ETHUSD",1761956610971,0.4559,3844.5,3843.6,2.97192754]
["bitfinex","ETHUSD",1761956611262,0.1296,3844.0,3843.6,2.97192754]
["bitfinex","ETHUSD",1761956615759,0.1296,3844.0,3843.6,3.34212754]
["bitfinex","ETHUSD",1761956616372,0.1296,3844.0,3843.6,2.97192754]
["bitfinex","ETHUSD",1761956617080,0.1296,3844.0,3843.6,2.60172754]
["bitfinex","ETHUSD",1761956617283,0.5012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761956617595,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761956621880,0.9571,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761956622320,0.01,3843.7,3843.6,2.97192754]
["bitfinex","ETHUSD",1761956622494,0.01,3843.7,3843.6,3.55543116]
["bitfinex","ETHUSD",1761956623007,0.01,3843.7,3843.6,4.05523116]
["bitfinex","ETHUSD",1761956623420,1e-08,3843.7,3843.6,4.05523116]
["bitfinex","ETHUSD",1761956624307,0.00200001,3843.7,3843.6,4.05523116]
["bitfinex","ETHUSD",1761956624893,0.00200001,3843.7,3843.6,4.04206145]
["bitfinex","ETHUSD",1761956625093,0.00200001,3843.7,3843.6,4.05523116]
["bitfinex","ETHUSD",1761956629891,0.00200001,3843.7,3843.6,4.46073516]
["bitfinex","ETHUSD",1761956636134,0.00200001,3843.7,3843.6,4.09053516]
["bitfinex","ETHUSD",1761956636359,0.00200001,3843.7,3843.6,4.44756545]
["bitfinex","ETHUSD",1761956639060,0.00200001,3843.7,3843.6,4.46073516]
["bitfinex","ETHUSD",1761956639453,0.00200001,3843.7,3843.6,14.22126816]
["bitfinex","ETHUSD",1761956639639,0.00200001,3843.7,3843.6,14.20809845]
["bitfinex","ETHUSD",1761956641127,0.00200001,3843.7,3843.6,15.60777845]
["bitfinex","ETHUSD",1761956643477,0.00200001,3843.7,3843.6,15.60877845]
["bitfinex","ETHUSD",1761956648292,1e-08,3844.5,3844.4,0.3702]
["bitfinex","ETHUSD",1761956648483,1e-08,3844.7,3844.4,7.85165264]
["bitfinex","ETHUSD",1761956648681,1e-08,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956649602,0.49600001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956649999,1e-08,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956650313,1e-08,3844.7,3844.2,2.60132147]
["bitfinex","ETHUSD",1761956650315,1.14930001,3844.7,3843.8,2.60152494]
["bitfinex","ETHUSD",1761956650468,1.14930001,3844.7,3843.6,0.57133391]
["bitfinex","ETHUSD",1761956650469,0.6835,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1761956650673,0.1878,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761956651080,0.6838,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761956651286,1.1427,3843.9,3843.8,2.61475849]
["bitfinex","ETHUSD",1761956651494,1.1427,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761956655883,0.22691229,3844.7,3843.8,0.5204252]
["bitfinex","ETHUSD",1761956656089,0.19440001,3844.7,3844.5,2.60111848]
["bitfinex","ETHUSD",1761956656389,0.19440001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956656792,0.69400001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956658007,0.69400001,3844.7,3844.6,2.61420361]
["bitfinex","ETHUSD",1761956659183,0.69400001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956659384,0.69400001,3844.7,3844.6,2.61420361]
["bitfinex","ETHUSD",1761956659912,0.69400001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956662113,0.69600001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956672527,0.50160001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956677034,0.91480001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956679238,0.00200001,3844.7,3844.6,3.60934436]
["bitfinex","ETHUSD",1761956679938,0.00200001,3844.7,3844.6,4.10034436]
["bitfinex","ETHUSD",1761956680143,0.00200001,3844.7,3844.6,3.60934436]
["bitfinex","ETHUSD",1761956680713,0.00200001,3844.7,3844.6,4.10034436]
["bitfinex","ETHUSD",1761956682741,0.00200001,3844.7,3844.6,3.60934436]
["bitfinex","ETHUSD",1761956685711,0.43280001,3844.7,3844.6,3.13554436]
["bitfinex","ETHUSD",1761956685925,0.91420001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956686224,0.43280001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956686839,0.00200001,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1761956687253,0.00200001,3844.7,3844.6,3.07205082]
["bitfinex","ETHUSD",1761956688734,0.00200001,3844.7,3844.6,3.55675332]
["bitfinex","ETHUSD",1761956688942,0.00200001,3844.7,3844.6,4.18550179]
["bitfinex","ETHUSD",1761956690921,0.41920001,3844.7,3844.6,3.71450179]
["bitfinex","ETHUSD",1761956692256,0.00200001,3844.7,3844.6,3.71450179]
["bitfinex","ETHUSD",1761956695524,0.00200001,3844.7,3844.6,4.18550179]
["bitfinex","ETHUSD",1761956695731,0.00200001,3844.7,3844.6,4.67620179]
["bitfinex","ETHUSD",1761956698738,0.00200001,3844.7,3844.6,4.19865458]
["bitfinex","ETHUSD",1761956699072,0.00200001,3844.7,3844.6,4.68935458]
["bitfinex","ETHUSD",1761956710674,0.00200001,3844.7,3844.6,5.09485858]
["bitfinex","ETHUSD",1761956711266,0.00200001,3844.7,3844.6,5.08170579]
["bitfinex","ETHUSD",1761956715057,1e-08,3845.1,3845.0,3.07178023]
["bitfinex","ETHUSD",1761956715262,1e-08,3845.1,3845.0,10.46618029]
["bitfinex","ETHUSD",1761956715566,1e-08,3845.1,3845.0,10.58263427]
["bitfinex","ETHUSD",1761956722173,1e-08,3845.1,3845.0,10.58263427]
["bitfinex","ETHUSD",1761956731500,1e-08,3845.1,3845.0,9.96885831]
["bitfinex","ETHUSD",1761956731800,1e-08,3845.1,3845.0,12.10667147]
["bitfinex","ETHUSD",1761956733190,0.1847,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761956733390,0.471,3846.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1761956733590,0.01,3846.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1761956733903,0.6755,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1761956734931,0.01,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1761956735131,0.01,3846.7,3846.6,7.47679651]
["bitfinex","ETHUSD",1761956735328,0.4619,3846.7,3846.6,7.47679651]
["bitfinex","ETHUSD",1761956737307,0.01,3846.7,3846.6,7.93849651]
["bitfinex","ETHUSD",1761956737522,1e-08,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1761956737735,1e-08,3847.1,3847.0,7.4765262]
["bitfinex","ETHUSD",1761956737893,0.46090001,3847.1,3847.0,7.4765262]
["bitfinex","ETHUSD",1761956743310,0.46090001,3847.1,3847.0,7.6061262]
["bitfinex","ETHUSD",1761956743620,0.92190001,3847.1,3847.0,7.6061262]
["bitfinex","ETHUSD",1761956743788,0.92190001,3847.1,3847.0,8.62668997]
["bitfinex","ETHUSD",1761956743990,0.46090001,3847.1,3847.0,8.62668997]
["bitfinex","ETHUSD",1761956745621,1e-08,3847.1,3847.0,8.62668997]
["bitfinex","ETHUSD",1761956746710,0.46090001,3847.1,3847.0,8.62668997]
["bitfinex","ETHUSD",1761956748924,0.46090001,3847.1,3847.0,3.74959189]
["bitfinex","ETHUSD",1761956749125,0.91750001,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1761956766780,1e-08,3847.1,3847.0,8.08223842]
["bitfinex","ETHUSD",1761956766979,1e-08,3847.1,3847.0,8.5213262]
["bitfinex","ETHUSD",1761956772081,1e-08,3847.1,3847.0,8.0691262]
["bitfinex","ETHUSD",1761956772292,1e-08,3847.1,3847.0,9.64780997]
["bitfinex","ETHUSD",1761956773062,1e-08,3847.1,3847.0,10.10000997]
["bitfinex","ETHUSD",1761956776321,1e-08,3847.1,3847.0,9.64780997]
["bitfinex","ETHUSD",1761956777275,0.45130001,3847.1,3847.0,9.18480997]
["bitfinex","ETHUSD",1761956778174,1e-08,3847.1,3847.0,9.18480997]
["bitfinex","ETHUSD",1761956779598,1e-08,3847.1,3847.0,9.65410997]
["bitfinex","ETHUSD",1761956784509,1e-08,3847.1,3847.0,10.12110997]
["bitfinex","ETHUSD",1761956786430,1e-08,3847.1,3847.0,9.65410997]
["bitfinex","ETHUSD",1761956791522,0.45920001,3847.1,3847.0,4.30771189]
["bitfinex","ETHUSD",1761956791726,0.91660001,3847.1,3847.0,3.19562812]
["bitfinex","ETHUSD",1761956795710,0.91660001,3847.1,3847.0,2.72902812]
["bitfinex","ETHUSD",1761956799217,1e-08,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956799546,1e-08,3847.1,3847.0,4.12130072]
["bitfinex","ETHUSD",1761956799743,1e-08,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956804445,1e-08,3847.1,3847.0,3.99501779]
["bitfinex","ETHUSD",1761956805854,1e-08,3847.1,3847.0,4.34163001]
["bitfinex","ETHUSD",1761956806060,1e-08,3847.1,3847.0,4.47123001]
["bitfinex","ETHUSD",1761956811066,0.46110001,3847.1,3847.0,3.52343001]
["bitfinex","ETHUSD",1761956811266,0.46110001,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956812090,1e-08,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956812290,1e-08,3847.1,3847.0,5.67905724]
["bitfinex","ETHUSD",1761956812613,1e-08,3847.1,3847.0,5.66594502]
["bitfinex","ETHUSD",1761956816307,1e-08,3847.1,3847.0,11.14928807]
["bitfinex","ETHUSD",1761956820283,1e-08,3847.1,3847.0,12.54896807]
["bitfinex","ETHUSD",1761956823727,1e-08,3847.1,3847.0,11.14928807]
["bitfinex","ETHUSD",1761956828933,1e-08,3847.1,3847.0,10.68618807]
["bitfinex","ETHUSD",1761956829103,0.46110001,3847.1,3847.0,4.71594502]
["bitfinex","ETHUSD",1761956829307,0.91660001,3847.1,3847.0,4.71594502]
["bitfinex","ETHUSD",1761956829709,0.46110001,3847.1,3847.0,4.71594502]
["bitfinex","ETHUSD",1761956831724,0.91660001,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956844740,0.91660001,3847.1,3847.0,4.90999779]
["bitfinex","ETHUSD",1761956848656,0.91660001,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956853260,0.46110001,3847.1,3847.0,3.51031779]
["bitfinex","ETHUSD",1761956853463,1e-08,3847.1,3847.0,5.16114628]
["bitfinex","ETHUSD",1761956854268,1e-08,3847.1,3847.0,4.67094628]
["bitfinex","ETHUSD",1761956855371,1e-08,3847.1,3847.0,9.54392508]
["bitfinex","ETHUSD",1761956855973,1e-08,3847.1,3847.0,10.03412508]
["bitfinex","ETHUSD",1761956856174,1e-08,3847.1,3847.0,15.39530388]
["bitfinex","ETHUSD",1761956857576,1e-08,3847.1,3847.0,10.52232508]
["bitfinex","ETHUSD",1761956857979,1e-08,3847.1,3847.0,4.54134628]
["bitfinex","ETHUSD",1761956858181,1e-08,3847.1,3847.0,3.38071779]
["bitfinex","ETHUSD",1761956858477,0.002,3847.5,3847.2,2.59929299]
["bitfinex","ETHUSD",1761956858647,0.002,3847.5,3847.4,7.47213667]
["bitfinex","ETHUSD",1761956858853,0.002,3847.5,3847.4,3.08935787]
["bitfinex","ETHUSD",1761956859252,0.002,3847.5,3847.4,3.19351192]
["bitfinex","ETHUSD",1761956860077,0.002,3847.5,3847.4,3.68171192]
["bitfinex","ETHUSD",1761956860299,0.002,3847.5,3847.4,4.81719087]
["bitfinex","ETHUSD",1761956861393,0.0125,3847.5,3847.4,3.83879087]
["bitfinex","ETHUSD",1761956861600,0.4586,3847.5,3847.4,2.70331192]
["bitfinex","ETHUSD",1761956862152,0.0125,3847.5,3847.4,2.70331192]
["bitfinex","ETHUSD",1761956864903,0.4586,3847.5,3847.4,2.70331192]
["bitfinex","ETHUSD",1761956868202,5.3315788,3847.5,3846.8,2.59951267]
["bitfinex","ETHUSD",1761956868475,0.1563,3846.9,3846.8,2.59951267]
["bitfinex","ETHUSD",1761956868898,0.6082,3846.9,3846.8,2.59951267]
["bitfinex","ETHUSD",1761956869103,1.38966673,3846.9,3846.8,2.59951267]
["bitfinex","ETHUSD",1761956869302,0.6082,3846.9,3846.8,2.59951267]
["bitfinex","ETHUSD",1761956875284,0.0104,3846.9,3846.8,2.59951267]
["bitfinex","ETHUSD",1761956876187,0.0104,3846.9,3846.8,2.70369629]
["bitfinex","ETHUSD",1761956878700,0.4623,3846.9,3846.8,2.70369629]
["bitfinex","ETHUSD",1761956879328,0.0104,3846.9,3846.8,2.70369629]
["bitfinex","ETHUSD",1761956881650,0.002,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761956881954,0.5474,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1761956882540,0.5474,3847.5,3847.4,3.14655787]
["bitfinex","ETHUSD",1761956884778,0.002,3847.5,3847.4,8.47463667]
["bitfinex","ETHUSD",1761956885054,0.002,3847.5,3847.4,10.2508242]
["bitfinex","ETHUSD",1761956893572,1e-08,3847.7,3847.6,7.92710156]
["bitfinex","ETHUSD",1761956893994,1e-08,3847.7,3847.6,8.53510156]
["bitfinex","ETHUSD",1761956894200,1e-08,3847.7,3847.6,8.63924205]
["bitfinex","ETHUSD",1761956902133,1e-08,3847.7,3847.6,9.04474605]
["bitfinex","ETHUSD",1761956902314,1e-08,3847.7,3847.6,10.3259552]
["bitfinex","ETHUSD",1761956903907,1e-08,3848.3,3848.2,7.66679633]
["bitfinex","ETHUSD",1761956904092,1e-08,3848.3,3848.2,8.12379633]
["bitfinex","ETHUSD",1761956904294,1e-08,3848.3,3848.2,8.71219633]
["bitfinex","ETHUSD",1761956904489,1e-08,3848.3,3848.2,8.81631513]
["bitfinex","ETHUSD",1761956904693,1e-08,3848.3,3848.2,14.8307954]
["bitfinex","ETHUSD",1761956905390,1e-08,3848.3,3848.2,15.2362994]
["bitfinex","ETHUSD",1761956906028,1e-08,3848.3,3848.2,10.3633206]
["bitfinex","ETHUSD",1761956907997,1e-08,3848.7,3848.6,3.05534745]
["bitfinex","ETHUSD",1761956908197,1e-08,3848.7,3848.6,8.55268121]
["bitfinex","ETHUSD",1761956908498,1e-08,3848.7,3848.6,9.5335]
["bitfinex","ETHUSD",1761956908826,1e-08,3848.7,3848.6,9.6376058]
["bitfinex","ETHUSD",1761956913205,1e-08,3848.7,3848.6,3.900323]
["bitfinex","ETHUSD",1761956913536,0.55130001,3848.7,3848.6,2.70245325]
["bitfinex","ETHUSD",1761956914033,0.07130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956914340,0.55130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956916035,0.07130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956916418,0.55130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956920912,0.07130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956922543,0.55130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956922838,0.07130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956923138,0.07540001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956924625,0.07740001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956925523,0.00200001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956925729,0.48290001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956926526,0.55130001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956931915,0.55130001,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1761956932121,0.58167934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956939859,0.71489127,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956944976,0.63179127,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956945177,0.71489127,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956945545,0.63179127,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956947078,0.59931193,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1761956947379,0.0344785,3848.7,3848.5,2.59941496]
["bitfinex","ETHUSD",1761956947380,0.00200001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956947580,0.46420001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956948078,0.00200001,3848.7,3848.6,3.54034745]
["bitfinex","ETHUSD",1761956948446,0.00200001,3848.7,3848.6,4.1672878]
["bitfinex","ETHUSD",1761956958888,0.00200001,3848.7,3848.6,4.27140037]
["bitfinex","ETHUSD",1761956962870,0.00200001,3848.7,3848.6,4.28448558]
["bitfinex","ETHUSD",1761956965611,0.10040001,3848.7,3848.6,3.2252878]
["bitfinex","ETHUSD",1761956965771,0.10040001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956966290,0.00200001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956967407,0.10660001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956967608,0.55380001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956968106,0.10660001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956968294,0.55380001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761956968881,0.55380001,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1761956969211,0.14047934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956969710,0.58427934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956987121,0.14047934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956988457,0.58427934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956989540,0.14047934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956989747,0.58427934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956993127,0.14047934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956994783,0.14247934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956996761,0.58627934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956997758,0.14247934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956999264,0.58627934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761956999832,0.71935925,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957000034,2.67485899,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957001771,7.54705018,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957001973,7.51457084,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957002682,7.92220395,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957003040,7.51457084,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957003866,7.51547236,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957006671,7.92097636,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957009109,0.79980117,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957009250,0.27555925,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957010707,7.54759101,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957010914,7.92061567,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957012270,14.58723512,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957012471,11.98888767,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957012667,11.73829367,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957012909,11.21319667,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957013205,13.81154412,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957013395,13.91572448,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957015025,11.31737703,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957015230,10.65328003,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957015526,8.02479603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957015678,11.93725203,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957016017,8.02479603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957016577,11.58211003,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957017122,10.23211003,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957019007,12.83045748,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957019208,10.23211003,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957019533,8.02479603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957020621,10.38513103,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957020825,8.02479603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957021710,10.18448703,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957022855,10.59213121,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957023163,9.92024902,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957023327,37.69289024,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957023658,34.59522624,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957024153,33.29450766,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957024658,32.29450766,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957024813,31.88686348,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957027819,37.85387888,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957028018,38.77871634,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957028956,54.33741507,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1761957029167,54.33741507,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1761957029168,27.47406453,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957029452,23.27412027,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957029676,23.75452027,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957029834,30.83831536,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957030851,11.10852036,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957031065,33.72042241,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957031266,35.11202746,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957031931,49.10865046,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957032167,47.23365046,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957032662,45.84204541,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957032963,49.09406546,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957033469,21.34777443,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957034152,26.39093243,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957034465,27.07810041,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957035163,46.93364641,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957035364,46.58787457,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957035562,46.93364641,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957035771,46.58787457,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957035943,48.89376557,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957037280,56.89376557,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957037846,58.45676557,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957038047,59.63476557,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957038278,61.02637062,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957038889,61.43422096,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957039460,62.04979379,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957039781,61.75153379,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957040174,61.97321579,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1761957040577,4.40393659,3848.0,3847.7,0.001]
["bitfinex","ETHUSD",1761957040790,28.23140002,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957041086,29.41436059,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957041288,31.85705308,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957041685,45.89270108,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957041991,47.28430613,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957042155,49.89581767,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957042354,48.50421262,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957042550,37.12347162,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957042903,45.31063562,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957043064,49.44324067,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957043266,48.39303176,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957043786,53.30262176,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761957044186,34.74553536,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957044373,37.69119289,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957046202,37.7954194,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957046382,44.1544194,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957047524,46.8954194,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957047879,47.71112154,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957049490,55.30322364,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957049893,25.30322364,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957050080,55.30322364,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957050487,54.82282364,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957050679,56.86622364,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761957050998,41.23342589,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957051171,44.05207609,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957051581,44.15631455,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957051784,20.51531455,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957051974,50.51531455,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957052174,53.12682609,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957052375,54.68982609,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957052790,55.0978542,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957053015,56.94752912,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957053175,55.0978542,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957053508,56.94605292,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957054696,57.35395709,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957056373,55.50575837,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761957057806,55.50575837,3847.4,3846.8,0.001]
["bitfinex","ETHUSD",1761957057807,3.00499969,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957057990,46.42703479,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957058188,46.3945411,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957058388,45.11256425,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957058931,17.54785225,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957059083,48.49125632,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957059480,48.68553586,3846.9,3846.8,0.001]
["bitfinex","ETHUSD",1761957059692,33.00513485,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1761957059900,5.45197542,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1761957060192,37.81537692,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1761957060386,3.00527002,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1761957060605,34.16725702,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957060800,33.6460082,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957061025,40.92481224,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957061195,40.38055824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957061392,40.48480621,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957061910,33.04764121,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957062112,22.60643321,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957062420,22.31802821,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957062624,22.31802821,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957062995,37.66927321,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957063924,36.30759621,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957064090,36.27469121,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957065024,17.35220021,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957065189,36.39240521,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957065387,25.44540721,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957065589,25.44540721,3846.4,3846.3,0.9158]
["bitfinex","ETHUSD",1761957066233,27.06160821,3846.4,3846.3,0.9158]
["bitfinex","ETHUSD",1761957066437,27.98598769,3846.4,3846.3,0.9158]
["bitfinex","ETHUSD",1761957067144,36.88901569,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957067450,36.95791569,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957068370,37.23804769,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957068926,37.23954806,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957069275,36.24918306,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957069429,31.22478121,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957069764,28.36260521,3846.4,3846.3,0.9158]
["bitfinex","ETHUSD",1761957070326,29.65792521,3846.4,3846.3,0.9158]
["bitfinex","ETHUSD",1761957071268,30.76145921,3846.4,3846.3,0.9158]
["bitfinex","ETHUSD",1761957071567,32.04366342,3846.4,3846.3,0.4644]
["bitfinex","ETHUSD",1761957071932,40.11256342,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957072368,48.40076624,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957073369,48.22831724,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957073577,45.39128024,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957073762,45.13073424,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957073965,44.78283524,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957074267,25.31685224,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957074472,45.78756024,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957074853,45.21785424,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957075242,25.31685224,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957075559,45.09474924,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957075750,43.25673824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957075954,39.18602824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957076336,42.57580924,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1761957077046,42.57580924,3846.4,3846.3,0.4745]
["bitfinex","ETHUSD",1761957077571,45.67585424,3846.4,3846.3,0.4745]
["bitfinex","ETHUSD",1761957077778,42.93485424,3846.4,3846.3,0.4745]
["bitfinex","ETHUSD",1761957078469,44.95413224,3846.4,3846.3,0.4745]
["bitfinex","ETHUSD",1761957078675,42.93485424,3846.4,3846.3,0.4745]
["bitfinex","ETHUSD",1761957079377,4.4050852,3846.3,3846.1,0.4697]
["bitfinex","ETHUSD",1761957079683,22.75416149,3846.3,3846.1,0.01]
["bitfinex","ETHUSD",1761957079883,22.46111673,3846.3,3846.1,0.01]
["bitfinex","ETHUSD",1761957080195,18.96112773,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957080550,20.78693073,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957080968,20.22167373,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957081155,19.68794073,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957081356,18.68013673,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957081580,17.5017921,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957081786,19.8469931,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957081951,19.8469931,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957082455,14.8668391,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957082655,23.5988811,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957083180,23.5988811,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957083559,14.8668391,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957083786,31.3411661,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957084446,35.5270521,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957084688,35.5957761,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957085749,37.7158391,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957087665,37.6888571,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957088882,38.2435471,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957089262,37.9535471,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957089469,36.6173261,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957089781,38.0665471,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957090263,37.5728991,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957091002,38.1211391,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957091584,38.1211391,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761957091783,21.2258391,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761957091989,40.5375601,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761957092664,37.7763441,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957092862,38.2616101,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957093811,38.40911012,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957094680,38.81700891,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957094876,38.80264891,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957095330,37.21871391,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957095493,36.15574191,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957095694,36.15574191,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957095908,39.43190091,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957096493,39.17136691,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957097019,39.43190091,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957097196,38.87720991,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957097396,38.61667591,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957098000,39.89980291,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957098522,39.44580291,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957098724,33.96452091,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957099022,31.01664991,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957099221,30.80824591,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957099423,30.31601191,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957099620,30.31801191,3846.3,3846.2,0.9832]
["bitfinex","ETHUSD",1761957099838,30.31801191,3846.3,3846.2,0.4979]
["bitfinex","ETHUSD",1761957100143,30.31801191,3846.3,3845.5,0.001]
["bitfinex","ETHUSD",1761957100144,33.89010145,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1761957100285,33.89010145,3845.6,3845.1,0.01]
["bitfinex","ETHUSD",1761957100286,0.405504,3845.3,3845.1,0.01]
["bitfinex","ETHUSD",1761957100589,38.55241973,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761957100786,38.55241973,3845.2,3844.1,0.01]
["bitfinex","ETHUSD",1761957100787,4.40589659,3845.1,3844.1,0.01]
["bitfinex","ETHUSD",1761957100996,40.38443119,3844.7,3844.2,0.1876]
["bitfinex","ETHUSD",1761957101197,39.36362127,3844.7,3844.2,0.1876]
["bitfinex","ETHUSD",1761957101425,40.25670545,3844.7,3844.2,0.1876]
["bitfinex","ETHUSD",1761957101798,40.70860545,3844.7,3844.2,0.1876]
["bitfinex","ETHUSD",1761957102024,13.29605345,3844.7,3844.2,0.1876]
["bitfinex","ETHUSD",1761957102229,42.98968832,3844.7,3844.2,0.1876]
["bitfinex","ETHUSD",1761957102532,41.59989945,3844.7,3844.2,0.001]
["bitfinex","ETHUSD",1761957102693,49.59989945,3844.7,3844.2,0.001]
["bitfinex","ETHUSD",1761957103129,24.7839898,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957103331,32.73725437,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957103629,33.53055051,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957103928,31.00722051,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957104130,29.57708616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957104339,31.10473544,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957104497,31.10473544,3844.3,3844.2,0.4979]
["bitfinex","ETHUSD",1761957104498,22.01599009,3844.3,3844.2,0.4979]
["bitfinex","ETHUSD",1761957105146,31.39827777,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957105448,27.84949209,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957105598,27.52935309,3844.3,3844.2,0.4979]
["bitfinex","ETHUSD",1761957106144,27.42307813,3844.3,3844.2,0.4979]
["bitfinex","ETHUSD",1761957106948,15.14010149,3844.3,3844.2,0.9606]
["bitfinex","ETHUSD",1761957107099,25.29098949,3844.3,3844.2,0.9606]
["bitfinex","ETHUSD",1761957107300,25.29098949,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957107501,25.75708949,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957107808,27.00694508,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957108199,34.98032104,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1761957109257,4.40664081,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1761957109464,39.56702541,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1761957109619,0.405504,3843.4,3843.0,0.6493]
["bitfinex","ETHUSD",1761957109820,10.52564733,3843.2,3843.1,0.4727]
["bitfinex","ETHUSD",1761957110016,10.52564733,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957110216,18.8123026,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957110448,17.2465816,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957110956,13.35121527,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957111156,15.6924926,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957111624,15.0142756,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957111825,13.8773516,3843.2,3843.1,0.9243]
["bitfinex","ETHUSD",1761957112025,8.0,3843.4,3843.1,0.9243]
["bitfinex","ETHUSD",1761957112260,0.03252413,3843.3,3843.2,0.4627]
["bitfinex","ETHUSD",1761957112427,4.88658628,3843.3,3843.2,0.4627]
["bitfinex","ETHUSD",1761957112763,24.64827441,3843.3,3843.2,0.4516]
["bitfinex","ETHUSD",1761957112963,25.61585582,3843.3,3843.2,0.4516]
["bitfinex","ETHUSD",1761957113254,27.45567045,3843.3,3843.2,0.4516]
["bitfinex","ETHUSD",1761957113423,27.45567045,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957113928,17.57940445,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957114821,11.90521245,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957115023,23.02835245,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957115438,20.43782245,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957115729,20.84332645,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957115924,15.17757245,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957116261,11.40111582,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957116628,9.30328182,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957116935,6.69177028,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957117349,13.07280391,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957117660,9.40091228,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957118363,6.69177028,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957118956,8.84195128,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957119157,10.24650921,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957120136,12.84843984,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957120664,10.24650921,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957121226,10.65471235,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957121646,8.50453135,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957121925,7.09997342,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957125244,7.65290572,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957126073,2.21338714,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957126273,2.76663978,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957126472,2.39096077,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957127375,2.35843664,3843.3,3843.2,0.9143]
["bitfinex","ETHUSD",1761957127574,2.35843664,3843.3,3843.2,0.48369]
["bitfinex","ETHUSD",1761957128545,7.24502292,3843.3,3843.2,0.48369]
["bitfinex","ETHUSD",1761957128875,0.55325264,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957129094,0.40818031,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957129247,0.99395708,3843.3,3843.2,0.44819]
["bitfinex","ETHUSD",1761957129452,0.99395708,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957129659,2.36111295,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957129850,2.39363708,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957130559,2.79914108,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957131157,3.49093344,3843.3,3843.2,0.02099]
["bitfinex","ETHUSD",1761957131502,3.49093344,3843.3,3843.2,0.44819]
["bitfinex","ETHUSD",1761957132986,2.79914108,3843.3,3843.2,0.44819]
["bitfinex","ETHUSD",1761957133590,2.79914108,3843.3,3843.1,0.011]
["bitfinex","ETHUSD",1761957133591,6.98848821,3843.3,3843.1,0.011]
["bitfinex","ETHUSD",1761957133754,3.00797634,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957134087,27.37556744,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957134289,31.84081903,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957134655,25.40416008,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957135097,25.73735397,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957135809,28.01833659,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957136658,31.93105059,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957136862,29.46340659,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957137783,40.35532859,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957138871,40.17427059,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957139272,37.98678489,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957139858,48.77006189,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957140058,49.11145803,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957140260,50.49768509,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957140684,47.86574509,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957140885,50.49768509,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957142362,45.63764709,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957142795,20.90602709,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957143095,33.34630995,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957143277,21.50645772,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957143668,21.96705772,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957143868,25.25002472,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957144464,23.38642372,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957144983,22.36698472,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957145765,22.09080972,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957145968,22.35160072,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957146171,22.09080972,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957147005,22.97991972,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957147393,17.3349598,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957147594,17.74342258,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957147998,19.88625158,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957148181,19.88625158,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957148377,20.51252247,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957148581,25.85970875,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957148806,26.19290264,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957149012,44.11376264,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957149198,31.95070664,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957149394,27.06412036,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957149600,17.61552058,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957149983,18.57491758,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957150178,19.49803607,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957150390,18.13998007,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957150913,20.38261307,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957151279,19.07257707,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957151679,17.40401707,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957151880,16.13747173,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957152076,11.18811573,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957152316,9.2991267,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957152513,9.70743868,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957153217,9.80189768,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957154079,13.93490668,3842.5,3842.4,0.4282]
["bitfinex","ETHUSD",1761957154418,0.69250766,3843.0,3842.4,0.4282]
["bitfinex","ETHUSD",1761957154603,0.002,3842.8,3842.6,0.1296]
["bitfinex","ETHUSD",1761957154805,0.1296,3842.7,3842.4,0.001]
["bitfinex","ETHUSD",1761957154978,0.002,3842.8,3842.4,0.001]
["bitfinex","ETHUSD",1761957154979,0.1296,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957160609,6.41586628,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957163437,2.02728,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957163645,3.42242464,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957163830,2.0598109,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957166331,2.61413579,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957166537,13.66929813,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957166762,11.04307123,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957166959,2.08360489,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957167164,2.64994556,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957167464,3.67497045,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957168061,7.06466745,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957168256,7.03213655,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957168457,5.36583855,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957168759,1.77205955,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957168969,1.80459045,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957170223,10.26155579,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957170427,27.03983589,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957170655,19.23946489,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957170858,15.33604189,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957171063,8.64442089,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957171260,5.78643855,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957171440,3.64243955,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957171642,3.67497045,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957172636,5.69415345,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957172835,5.66162255,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957173162,3.17173955,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957173362,3.20427045,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957173659,3.61258022,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957174065,3.61458022,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957174965,7.15205256,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957175132,7.11952166,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957175332,16.59452466,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957176269,11.87720466,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957177262,7.11952166,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957177468,14.93314466,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957177666,9.46738832,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957177971,3.58204932,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957178169,3.61458022,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957180346,2.52644556,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957180547,2.11813579,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957181087,0.1316,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957184946,1.53128,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957185170,2.11971343,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957185559,2.59041343,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957185763,3.86404366,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957185982,3.39974366,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957186182,2.92904366,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957186889,2.59041343,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957187254,2.55788253,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957187876,3.05471343,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957188569,15.36300677,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957188888,15.33047587,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957189295,17.76635921,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957189457,8.06053821,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957189656,24.99139921,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957189969,22.10738521,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957190688,21.91213621,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957191059,19.12655121,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957191262,9.72897321,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957191461,9.25827321,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957191663,13.15273521,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957192073,13.61703521,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957192396,11.40801021,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957193072,8.08253787,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957193394,10.68501021,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957194283,10.15815121,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957195266,7.55567887,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957195771,10.15815121,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957196799,10.56646953,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957197295,33.22326002,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957197497,33.68636859,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957197791,31.02511159,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957197996,29.07808153,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957198204,10.2667209,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957198364,31.5629939,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957198584,31.1574899,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957198789,38.30172253,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957199441,38.31547253,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957200228,37.83751653,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957200439,36.37673153,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957200742,25.21560253,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957201443,31.28612453,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957201786,29.89376416,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957202003,29.48544584,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1761957202418,32.89011055,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957202626,48.25984514,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957202803,48.71084514,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957203001,50.10226485,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957203197,47.91665814,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957203628,49.30807785,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957204518,52.11211085,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957204904,52.52049133,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957205109,49.37116433,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957205403,22.52049133,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957205611,48.68705833,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957206614,49.17901533,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957206926,33.0293177,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957207141,28.04294899,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957207488,39.50243128,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957207692,34.60783628,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957208632,37.28833628,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957208837,36.31333428,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957209439,35.51533428,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1761957210434,35.51533428,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957210643,36.71533428,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957211215,34.71533428,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957211743,37.06414828,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957212141,36.80333428,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957212645,39.52106128,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957212941,39.1126808,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957213306,35.5949538,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957213506,35.5950538,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957214320,36.98647351,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957214518,8.67771753,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957214721,9.51757808,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957214947,12.06749443,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957215134,19.58210108,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957215341,20.05829947,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957215542,15.36176801,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957215748,23.18205201,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957215941,17.95890666,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957216142,16.18452027,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957216458,17.11171866,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957216654,25.12495866,3842.2,3842.1,0.011]
["bitfinex","ETHUSD",1761957216960,25.12495866,3842.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957216961,0.405504,3842.0,3840.1,0.01]
["bitfinex","ETHUSD",1761957217258,6.90056889,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957217445,7.45647142,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957217624,10.05982453,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957217825,1.95558253,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957218025,1.98812444,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957220162,1.43222191,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957220362,1.98812444,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957220556,1.43222191,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957220755,1.98812444,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957221173,1.43222191,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957221337,2.39655106,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957221665,0.96432915,3841.2,3840.2,0.01321514]
["bitfinex","ETHUSD",1761957221961,0.40842662,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957222360,0.96432915,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957222830,0.40842662,3841.2,3840.1,0.02321548]
["bitfinex","ETHUSD",1761957223282,0.40842662,3841.2,3840.1,2.62730058]
["bitfinex","ETHUSD",1761957223638,0.40842662,3841.2,3840.1,0.02321548]
["bitfinex","ETHUSD",1761957223838,0.40842662,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957224055,1.80810662,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957224368,2.36400915,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1761957225074,0.40842662,3841.2,3840.3,0.1296]
["bitfinex","ETHUSD",1761957225378,0.40842662,3841.2,3840.2,2.60397136]
["bitfinex","ETHUSD",1761957225567,0.9978778,3841.2,3840.2,2.60397136]
["bitfinex","ETHUSD",1761957226252,0.9978778,3841.2,3840.3,2.60395533]
["bitfinex","ETHUSD",1761957227277,2.3975578,3841.2,3840.2,2.60402555]
["bitfinex","ETHUSD",1761957228250,2.36501589,3841.2,3840.2,2.60402555]
["bitfinex","ETHUSD",1761957228677,2.3975578,3841.2,3840.2,2.60402555]
["bitfinex","ETHUSD",1761957228846,2.36501589,3841.2,3840.2,2.60402555]
["bitfinex","ETHUSD",1761957229247,2.36501589,3841.2,3840.1,0.1396]
["bitfinex","ETHUSD",1761957229248,2.36501589,3841.2,3840.1,2.74368177]
["bitfinex","ETHUSD",1761957229448,2.36501589,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957229888,2.3975578,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957230779,0.96533589,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957231083,0.40842662,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957234251,0.55690927,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957234446,0.55690927,3841.5,3841.1,0.011]
["bitfinex","ETHUSD",1761957234668,0.55690927,3841.7,3841.1,0.011]
["bitfinex","ETHUSD",1761957234873,0.55690927,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957235086,0.55690927,3841.7,3841.1,0.011]
["bitfinex","ETHUSD",1761957235281,0.58944779,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957235581,0.03253852,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957235781,0.55690927,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957235989,0.5894461,3841.8,3841.2,0.013209]
["bitfinex","ETHUSD",1761957236594,0.1296,3841.2,3841.1,0.27245491]
["bitfinex","ETHUSD",1761957237469,0.1296,3841.2,3841.1,0.28566695]
["bitfinex","ETHUSD",1761957238467,0.1296,3841.2,3841.1,0.27245491]
["bitfinex","ETHUSD",1761957238999,0.1296,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957239172,0.1296,3841.2,3841.1,0.02421204]
["bitfinex","ETHUSD",1761957240168,0.1296,3841.2,3841.1,2.62763293]
["bitfinex","ETHUSD",1761957242191,0.1296,3841.5,3841.3,2.60323528]
["bitfinex","ETHUSD",1761957242401,0.1296,3841.5,3841.4,0.01320763]
["bitfinex","ETHUSD",1761957242607,0.1296,3841.5,3841.1,2.61441634]
["bitfinex","ETHUSD",1761957242771,0.1296,3841.5,3841.2,0.01321036]
["bitfinex","ETHUSD",1761957242968,0.1296,3841.5,3841.3,0.26276267]
["bitfinex","ETHUSD",1761957243706,0.1296,3841.5,3841.3,0.27597065]
["bitfinex","ETHUSD",1761957243906,0.1296,3841.5,3841.3,2.61647006]
["bitfinex","ETHUSD",1761957244109,0.1296,3841.5,3841.3,0.01320798]
["bitfinex","ETHUSD",1761957244408,0.1296,3841.5,3841.1,0.011]
["bitfinex","ETHUSD",1761957244608,0.4742,3841.4,3841.1,0.011]
["bitfinex","ETHUSD",1761957244796,4.89152978,3841.3,3841.1,0.011]
["bitfinex","ETHUSD",1761957244988,4.92407084,3841.3,3841.1,0.011]
["bitfinex","ETHUSD",1761957245175,0.4742,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957245371,0.962,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957245576,0.99454191,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957246184,2.9508712,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957257320,1.9888712,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957257504,0.5891912,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957257710,0.5891895,3841.4,3841.1,0.011]
["bitfinex","ETHUSD",1761957259826,1.0848895,3841.4,3841.1,0.011]
["bitfinex","ETHUSD",1761957260021,1.10833125,3841.3,3841.1,0.011]
["bitfinex","ETHUSD",1761957260228,0.49744191,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957260522,2.9494712,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957261225,2.4537712,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957261442,1.9888712,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957261599,0.55664929,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1761957261795,0.40852132,3841.5,3841.1,0.011]
["bitfinex","ETHUSD",1761957261995,0.58918781,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957262531,0.58918612,3841.8,3841.2,0.013209]
["bitfinex","ETHUSD",1761957264794,1.95632929,3841.9,3841.2,0.013209]
["bitfinex","ETHUSD",1761957264991,0.58918527,3841.9,3841.2,0.013209]
["bitfinex","ETHUSD",1761957265214,0.03253598,3841.9,3841.2,0.013209]
["bitfinex","ETHUSD",1761957266343,0.55664929,3842.0,3841.2,0.013209]
["bitfinex","ETHUSD",1761957266547,0.1296,3841.3,3841.2,0.013209]
["bitfinex","ETHUSD",1761957267406,0.1296,3841.3,3841.2,2.61656211]
["bitfinex","ETHUSD",1761957269145,0.1296,3841.3,3841.2,0.013209]
["bitfinex","ETHUSD",1761957269549,0.1296,3841.3,3841.2,2.61656211]
["bitfinex","ETHUSD",1761957269711,0.1296,3841.3,3841.2,0.013209]
["bitfinex","ETHUSD",1761957269908,0.1296,3841.3,3841.1,0.011]
["bitfinex","ETHUSD",1761957270313,0.1296,3841.3,3841.1,0.34442702]
["bitfinex","ETHUSD",1761957272424,4.89152978,3841.8,3841.1,0.011]
["bitfinex","ETHUSD",1761957272629,0.03253767,3841.7,3841.1,0.011]
["bitfinex","ETHUSD",1761957273016,0.03253767,3841.7,3841.2,0.01320832]
["bitfinex","ETHUSD",1761957274264,0.03253767,3841.7,3841.2,0.01320765]
["bitfinex","ETHUSD",1761957274468,0.52823767,3841.7,3841.2,0.01320765]
["bitfinex","ETHUSD",1761957274835,4.89152978,3841.5,3841.1,0.011]
["bitfinex","ETHUSD",1761957275348,0.4957,3841.4,3841.1,0.011]
["bitfinex","ETHUSD",1761957280164,0.58915914,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957280372,1.08485914,3841.6,3841.1,0.011]
["bitfinex","ETHUSD",1761957283585,1.08485914,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957284085,0.52823852,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957286085,0.4957,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957287384,1.05232062,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957287593,0.4957,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957287886,1.05232062,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957288182,0.4957,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957288385,1.05232062,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957288595,0.4957,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957288756,0.55662062,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957289084,0.55662062,3841.7,3841.2,0.013209]
["bitfinex","ETHUSD",1761957289379,0.55662062,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957289583,0.55662062,3841.7,3841.2,0.013209]
["bitfinex","ETHUSD",1761957289879,0.55662062,3841.6,3841.2,0.013209]
["bitfinex","ETHUSD",1761957290086,0.55662062,3841.7,3841.2,2.61649678]
["bitfinex","ETHUSD",1761957290271,0.1296,3841.3,3841.2,2.87924646]
["bitfinex","ETHUSD",1761957290452,0.1296,3841.3,3841.2,0.27595868]
["bitfinex","ETHUSD",1761957290652,0.1296,3841.3,3841.2,2.86610279]
["bitfinex","ETHUSD",1761957291254,0.1296,3841.3,3841.2,0.26274968]
["bitfinex","ETHUSD",1761957292283,0.1296,3841.3,3841.2,2.86610279]
["bitfinex","ETHUSD",1761957292688,0.1296,3841.3,3841.2,2.87931314]
["bitfinex","ETHUSD",1761957296557,0.1296,3841.3,3841.2,3.28780136]
["bitfinex","ETHUSD",1761957296787,0.1296,3841.7,3841.4,2.60319128]
["bitfinex","ETHUSD",1761957297092,0.1296,3841.7,3841.4,3.19339054]
["bitfinex","ETHUSD",1761957297388,0.1296,3841.7,3841.4,3.60170971]
["bitfinex","ETHUSD",1761957298080,0.1296,3841.7,3841.5,2.6031391]
["bitfinex","ETHUSD",1761957299474,0.1296,3841.7,3841.4,0.99851843]
["bitfinex","ETHUSD",1761957299787,0.1296,3841.7,3841.5,2.60313956]
["bitfinex","ETHUSD",1761957299960,0.1296,3841.7,3841.4,0.40831917]
["bitfinex","ETHUSD",1761957299961,0.1296,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761957300162,0.1296,3841.7,3841.6,2.61628561]
["bitfinex","ETHUSD",1761957300595,0.1296,3841.7,3841.2,2.60331557]
["bitfinex","ETHUSD",1761957300596,0.002,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1761957300802,0.002,3842.1,3841.9,2.60287474]
["bitfinex","ETHUSD",1761957301120,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1761957301577,0.002,3842.1,3842.0,2.61600782]
["bitfinex","ETHUSD",1761957302099,0.002,3842.1,3842.0,3.11262525]
["bitfinex","ETHUSD",1761957302311,0.002,3842.1,3842.0,4.24758722]
["bitfinex","ETHUSD",1761957303179,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1761957303392,0.002,3842.9,3842.8,8.52303768]
["bitfinex","ETHUSD",1761957303574,0.002,3842.9,3842.8,9.62239866]
["bitfinex","ETHUSD",1761957303804,0.002,3842.9,3842.8,9.7266575]
["bitfinex","ETHUSD",1761957304369,1e-08,3843.2,3843.1,3.00757004]
["bitfinex","ETHUSD",1761957304573,1e-08,3843.2,3843.1,8.5096513]
["bitfinex","ETHUSD",1761957304889,1e-08,3843.2,3843.1,10.14270712]
["bitfinex","ETHUSD",1761957310900,0.002,3843.9,3843.6,3.00723154]
["bitfinex","ETHUSD",1761957310901,1e-08,3843.7,3843.6,3.00723154]
["bitfinex","ETHUSD",1761957311103,1e-08,3843.7,3843.6,8.5093128]
["bitfinex","ETHUSD",1761957311493,1e-08,3843.7,3843.6,8.61355398]
["bitfinex","ETHUSD",1761957311810,1e-08,3843.7,3843.6,9.73509066]
["bitfinex","ETHUSD",1761957312309,1e-08,3843.7,3843.6,9.86469066]
["bitfinex","ETHUSD",1761957318136,1e-08,3843.7,3843.6,3.9571054]
["bitfinex","ETHUSD",1761957318435,1e-08,3843.7,3843.6,2.84873843]
["bitfinex","ETHUSD",1761957318789,0.00200001,3843.7,3843.6,3.25424243]
["bitfinex","ETHUSD",1761957324032,0.95110001,3843.7,3843.6,2.71913843]
["bitfinex","ETHUSD",1761957325338,0.00200001,3843.7,3843.6,3.12464243]
["bitfinex","ETHUSD",1761957325630,0.00200001,3843.7,3843.6,3.82688796]
["bitfinex","ETHUSD",1761957327224,0.00200001,3843.7,3843.6,3.81371825]
["bitfinex","ETHUSD",1761957328234,0.95110001,3843.7,3843.6,2.83556872]
["bitfinex","ETHUSD",1761957328439,0.95110001,3843.7,3843.6,2.70596872]
["bitfinex","ETHUSD",1761957329814,0.95110001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761957330752,0.00200001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761957331065,0.00200001,3843.7,3843.6,2.61489725]
["bitfinex","ETHUSD",1761957331268,0.00200001,3843.7,3843.6,3.22773034]
["bitfinex","ETHUSD",1761957331854,0.00200001,3843.7,3843.6,2.61489725]
["bitfinex","ETHUSD",1761957332069,0.47880001,3843.7,3843.6,2.61489725]
["bitfinex","ETHUSD",1761957332229,0.95110001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1761957336574,0.95110001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957339677,0.95110001,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957339885,1.61543814,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957341969,0.95110001,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957354103,0.47880001,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957354308,0.96610001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957357074,0.47880001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957357475,0.96610001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957358606,0.47880001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957358809,0.00200001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957359326,0.49340001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957359679,0.00200001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957361451,0.49340001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957361825,0.98070001,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957363744,0.00200001,3843.7,3843.6,3.13635079]
["bitfinex","ETHUSD",1761957363965,0.00200001,3843.7,3843.6,4.04791453]
["bitfinex","ETHUSD",1761957364120,0.00200001,3843.7,3843.6,4.45341853]
["bitfinex","ETHUSD",1761957369070,0.00200001,3843.7,3843.6,9.33904152]
["bitfinex","ETHUSD",1761957369280,0.00200001,3843.7,3843.6,9.32587181]
["bitfinex","ETHUSD",1761957369572,0.00200001,3843.7,3843.6,4.44024882]
["bitfinex","ETHUSD",1761957371086,1e-08,3844.3,3844.2,3.00682547]
["bitfinex","ETHUSD",1761957371258,1e-08,3844.3,3844.2,7.90560802]
["bitfinex","ETHUSD",1761957371460,1e-08,3844.6,3844.5,3.00662248]
["bitfinex","ETHUSD",1761957371648,1e-08,3844.6,3844.5,4.49940943]
["bitfinex","ETHUSD",1761957372144,0.01,3845.7,3844.6,0.405504]
["bitfinex","ETHUSD",1761957372344,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761957372745,0.5014,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761957372946,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761957374051,0.9887,3845.7,3845.1,0.631]
["bitfinex","ETHUSD",1761957374270,0.4914,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761957374454,0.9787,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761957374664,0.9787,3845.6,3845.5,3.09774207]
["bitfinex","ETHUSD",1761957375171,0.4914,3845.6,3845.5,3.09774207]
["bitfinex","ETHUSD",1761957375874,0.01,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1761957376074,0.01,3845.7,3845.6,2.61351033]
["bitfinex","ETHUSD",1761957376464,0.01,3845.7,3845.6,3.4315522]
["bitfinex","ETHUSD",1761957376665,0.01,3845.7,3845.6,4.0484522]
["bitfinex","ETHUSD",1761957376869,0.4612,3845.7,3845.6,4.0484522]
["bitfinex","ETHUSD",1761957377377,0.9131,3845.7,3845.6,4.0484522]
["bitfinex","ETHUSD",1761957377684,0.01,3845.7,3845.6,4.0484522]
["bitfinex","ETHUSD",1761957377854,0.01,3845.7,3845.6,4.06158808]
["bitfinex","ETHUSD",1761957379942,0.9507,3845.7,3845.6,4.0484522]
["bitfinex","ETHUSD",1761957380180,0.9507,3845.7,3845.6,0.6169]
["bitfinex","ETHUSD",1761957380367,0.9507,3845.7,3845.5,2.60043343]
["bitfinex","ETHUSD",1761957380368,0.1296,3845.6,3845.5,2.60043343]
["bitfinex","ETHUSD",1761957380570,0.1296,3845.6,3845.4,0.78169479]
["bitfinex","ETHUSD",1761957380571,0.5838,3845.6,3845.4,0.78169479]
["bitfinex","ETHUSD",1761957380747,0.4865,3845.5,3845.4,0.78169479]
["bitfinex","ETHUSD",1761957380947,0.4865,3845.5,3845.0,2.60077331]
["bitfinex","ETHUSD",1761957380948,0.1296,3845.4,3845.0,2.60077331]
["bitfinex","ETHUSD",1761957381148,0.6161,3845.1,3845.0,2.60077331]
["bitfinex","ETHUSD",1761957381673,1.0703,3845.1,3845.0,2.60077331]
["bitfinex","ETHUSD",1761957382993,1.0703,3845.1,3844.9,2.60078065]
["bitfinex","ETHUSD",1761957383188,0.4865,3844.9,3844.8,0.78180683]
["bitfinex","ETHUSD",1761957383390,0.6748,3844.9,3844.8,3.38272235]
["bitfinex","ETHUSD",1761957383688,1.129,3844.9,3844.8,3.38272235]
["bitfinex","ETHUSD",1761957386685,0.1296,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761957386887,0.1316,3845.1,3845.0,2.61392625]
["bitfinex","ETHUSD",1761957387198,1.0723,3845.1,3845.0,2.61392625]
["bitfinex","ETHUSD",1761957387986,0.002,3845.1,3845.0,2.61392625]
["bitfinex","ETHUSD",1761957388497,0.002,3845.1,3845.0,3.39564955]
["bitfinex","ETHUSD",1761957388799,0.002,3845.1,3845.0,4.06823485]
["bitfinex","ETHUSD",1761957391608,0.002,3845.1,3845.0,4.19783485]
["bitfinex","ETHUSD",1761957396291,0.4865,3844.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957396585,0.4865,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1761957396793,5.56042299,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957396988,6.01462299,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957397192,1.129,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957406541,1.2586,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957412061,0.8044,3843.7,3843.6,2.60272754]
["bitfinex","ETHUSD",1761957412233,0.8044,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957412633,1.2638,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1761957422086,0.002,3843.9,3843.6,2.8661129]
["bitfinex","ETHUSD",1761957422288,0.002,3843.9,3843.8,2.60469217]
["bitfinex","ETHUSD",1761957422794,0.002,3843.9,3843.8,2.60779217]
["bitfinex","ETHUSD",1761957422996,0.002,3843.9,3843.8,3.25749217]
["bitfinex","ETHUSD",1761957425000,0.002,3843.9,3843.8,3.25129217]
["bitfinex","ETHUSD",1761957425207,0.4806,3843.9,3843.8,3.25129217]
["bitfinex","ETHUSD",1761957425410,0.4806,3843.9,3843.8,3.86272268]
["bitfinex","ETHUSD",1761957426229,0.002,3843.9,3843.8,3.86272268]
["bitfinex","ETHUSD",1761957426518,0.002,3843.9,3843.8,3.21302268]
["bitfinex","ETHUSD",1761957426909,0.002,3843.9,3843.8,3.67242268]
["bitfinex","ETHUSD",1761957429929,0.4806,3843.9,3843.8,3.67242268]
["bitfinex","ETHUSD",1761957430114,0.4806,3843.9,3843.6,0.26128536]
["bitfinex","ETHUSD",1761957430318,0.002,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761957431228,0.002,3843.9,3843.8,2.60469217]
["bitfinex","ETHUSD",1761957431426,0.002,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761957432403,0.002,3843.9,3843.8,3.06099217]
["bitfinex","ETHUSD",1761957432601,0.002,3843.9,3843.8,3.64032341]
["bitfinex","ETHUSD",1761957432835,0.002,3843.9,3843.8,3.64342341]
["bitfinex","ETHUSD",1761957433009,0.002,3843.9,3843.8,3.64652341]
["bitfinex","ETHUSD",1761957433209,0.002,3843.9,3843.8,3.77612341]
["bitfinex","ETHUSD",1761957433609,0.002,3843.9,3843.8,4.18162741]
["bitfinex","ETHUSD",1761957433817,0.002,3843.9,3843.8,9.67699955]
["bitfinex","ETHUSD",1761957434644,0.002,3843.9,3843.8,9.21759955]
["bitfinex","ETHUSD",1761957438055,0.002,3843.9,3843.8,9.21859955]
["bitfinex","ETHUSD",1761957438254,0.002,3843.9,3843.8,9.21549955]
["bitfinex","ETHUSD",1761957438457,0.002,3843.9,3843.8,9.21859955]
["bitfinex","ETHUSD",1761957444191,0.002,3843.9,3843.8,3.72012741]
["bitfinex","ETHUSD",1761957447494,0.002,3843.9,3843.8,3.71702741]
["bitfinex","ETHUSD",1761957448557,0.002,3843.9,3843.8,3.72012741]
["bitfinex","ETHUSD",1761957448997,0.4791,3843.9,3843.8,3.31152341]
["bitfinex","ETHUSD",1761957450896,0.002,3843.9,3843.8,3.31152341]
["bitfinex","ETHUSD",1761957452123,0.6706,3843.9,3843.8,3.31152341]
["bitfinex","ETHUSD",1761957452298,1.1384,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1761957452699,0.6706,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1761957452923,0.002,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1761957454287,0.4791,3843.9,3843.8,2.73219217]
["bitfinex","ETHUSD",1761957454487,1.1384,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957455821,1.268,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957458627,1.268,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1761957458822,1.268,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957460623,1.268,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1761957464822,0.6706,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957465147,1.268,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957466235,0.8002,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957466809,1.2728,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957468703,0.1316,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957468904,0.6226,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957470416,1.0952,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957470947,1.2778,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957473169,0.1316,3843.9,3843.8,2.60259217]
["bitfinex","ETHUSD",1761957473480,0.002,3843.9,3843.8,3.12312296]
["bitfinex","ETHUSD",1761957473777,0.002,3843.9,3843.8,3.53172696]
["bitfinex","ETHUSD",1761957474838,0.002,3843.9,3843.8,3.53482696]
["bitfinex","ETHUSD",1761957475355,0.002,3843.9,3843.8,3.53172696]
["bitfinex","ETHUSD",1761957475675,0.002,3843.9,3843.8,3.53482696]
["bitfinex","ETHUSD",1761957476169,0.002,3843.9,3843.8,3.53172696]
["bitfinex","ETHUSD",1761957477772,0.002,3843.9,3843.8,3.53482696]
["bitfinex","ETHUSD",1761957482912,1e-08,3844.3,3843.8,4.93450696]
["bitfinex","ETHUSD",1761957483083,1e-08,3844.3,3844.2,7.48759219]
["bitfinex","ETHUSD",1761957483495,1e-08,3844.3,3844.2,7.49069219]
["bitfinex","ETHUSD",1761957483786,1e-08,3844.3,3844.2,7.62029219]
["bitfinex","ETHUSD",1761957484383,1e-08,3844.3,3844.2,8.02579619]
["bitfinex","ETHUSD",1761957484590,1e-08,3844.3,3844.2,10.9073874]
["bitfinex","ETHUSD",1761957491404,1e-08,3844.3,3844.2,11.01159735]
["bitfinex","ETHUSD",1761957491805,1e-08,3844.3,3844.2,10.9073874]
["bitfinex","ETHUSD",1761957494401,1e-08,3845.1,3845.0,2.60388023]
["bitfinex","ETHUSD",1761957494599,1e-08,3845.1,3845.0,8.00752513]
["bitfinex","ETHUSD",1761957495418,1e-08,3845.1,3845.0,8.48212513]
["bitfinex","ETHUSD",1761957497215,1e-08,3845.1,3845.0,8.88762913]
["bitfinex","ETHUSD",1761957498527,0.95250001,3845.1,3845.0,3.59585441]
["bitfinex","ETHUSD",1761957498736,0.95250001,3845.1,3845.0,3.07538023]
["bitfinex","ETHUSD",1761957503657,0.49000001,3845.1,3845.0,3.07538023]
["bitfinex","ETHUSD",1761957503954,0.49000001,3845.1,3845.0,7.95855095]
["bitfinex","ETHUSD",1761957504454,0.95250001,3845.1,3845.0,7.95855095]
["bitfinex","ETHUSD",1761957505753,0.49000001,3845.1,3845.0,9.1570522]
["bitfinex","ETHUSD",1761957506316,0.95250001,3845.1,3845.0,9.1570522]
["bitfinex","ETHUSD",1761957506655,0.95250001,3845.1,3845.0,9.1580522]
["bitfinex","ETHUSD",1761957507652,1e-08,3845.1,3845.0,9.1580522]
["bitfinex","ETHUSD",1761957508758,1e-08,3845.1,3845.0,4.27798148]
["bitfinex","ETHUSD",1761957509256,0.49000001,3845.1,3845.0,9.1580522]
["bitfinex","ETHUSD",1761957509434,0.95250001,3845.1,3845.0,9.1580522]
["bitfinex","ETHUSD",1761957509641,0.95250001,3845.1,3845.0,4.27488148]
["bitfinex","ETHUSD",1761957510352,0.95250001,3845.1,3845.0,3.20598023]
["bitfinex","ETHUSD",1761957512334,1e-08,3845.1,3845.0,8.08915095]
["bitfinex","ETHUSD",1761957512747,0.49000001,3845.1,3845.0,8.08915095]
["bitfinex","ETHUSD",1761957513064,0.95250001,3845.1,3845.0,8.08915095]
["bitfinex","ETHUSD",1761957514625,0.49000001,3845.1,3845.0,8.08915095]
["bitfinex","ETHUSD",1761957516066,0.95250001,3845.1,3845.0,3.20598023]
["bitfinex","ETHUSD",1761957516363,0.95250001,3845.1,3845.0,2.73138023]
["bitfinex","ETHUSD",1761957518486,0.95250001,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957518804,0.95250001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957519091,0.95250001,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957522505,0.95250001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957522802,0.95250001,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957524174,0.95250001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957524377,0.95250001,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957524577,0.95250001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957525886,5.83567073,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957526078,6.42248852,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957527319,1.5393178,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957527507,1.5718267,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957528019,1.9773307,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957528314,3.93449003,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957528517,4.03875892,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957537119,4.44677472,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957538944,10.80577472,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957539101,10.77326582,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957540208,16.26650616,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957540434,10.77326582,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957540662,10.77185483,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957541434,8.96667083,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957541634,7.71951581,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957541812,7.31150001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957544525,6.35900001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957544726,1e-08,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957545356,1e-08,3845.1,3845.0,2.60488023]
["bitfinex","ETHUSD",1761957545525,0.49860001,3845.1,3845.0,0.52157263]
["bitfinex","ETHUSD",1761957545729,0.49860001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957545730,0.98650891,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957546733,0.98650891,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957547052,1e-08,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957548363,0.95400001,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957548956,0.49860001,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957550468,1e-08,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957551258,1e-08,3845.1,3845.0,3.12204963]
["bitfinex","ETHUSD",1761957551968,1e-08,3845.1,3845.0,3.60995684]
["bitfinex","ETHUSD",1761957552456,1e-08,3845.1,3845.0,3.61305684]
["bitfinex","ETHUSD",1761957555161,1e-08,3845.1,3845.0,3.12204963]
["bitfinex","ETHUSD",1761957555777,1e-08,3845.1,3845.0,3.12514963]
["bitfinex","ETHUSD",1761957556750,0.02410384,3845.7,3845.5,2.60042666]
["bitfinex","ETHUSD",1761957556954,0.02410384,3845.7,3845.0,0.5274694]
["bitfinex","ETHUSD",1761957556955,0.1296,3845.5,3845.4,2.60049144]
["bitfinex","ETHUSD",1761957557156,0.52970299,3845.8,3845.4,2.60049144]
["bitfinex","ETHUSD",1761957557665,0.52970299,3845.8,3845.5,2.60044019]
["bitfinex","ETHUSD",1761957557862,0.52970299,3845.8,3845.0,0.1306]
["bitfinex","ETHUSD",1761957557863,0.6852,3846.1,3845.3,0.00839044]
["bitfinex","ETHUSD",1761957558067,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957558574,0.1296,3845.5,3845.4,2.60360969]
["bitfinex","ETHUSD",1761957558780,0.1296,3845.5,3845.4,3.20304133]
["bitfinex","ETHUSD",1761957559374,1.0976,3845.5,3845.3,2.60056045]
["bitfinex","ETHUSD",1761957559584,0.4955,3845.4,3845.3,2.60056045]
["bitfinex","ETHUSD",1761957559765,0.968,3845.4,3845.3,2.60056045]
["bitfinex","ETHUSD",1761957560782,0.4955,3845.4,3845.3,2.60056045]
["bitfinex","ETHUSD",1761957561708,0.968,3845.4,3845.3,2.60056045]
["bitfinex","ETHUSD",1761957562064,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957562562,0.6251,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957563969,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957566173,0.1296,3845.5,3845.4,3.20189182]
["bitfinex","ETHUSD",1761957566781,0.1296,3845.5,3845.4,3.19879182]
["bitfinex","ETHUSD",1761957567082,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957567284,0.1296,3845.5,3845.3,2.60055812]
["bitfinex","ETHUSD",1761957567285,1.0976,3845.5,3845.3,2.60055812]
["bitfinex","ETHUSD",1761957567481,0.6021,3845.5,3845.3,2.60055812]
["bitfinex","ETHUSD",1761957567667,1.00050637,3845.4,3845.1,0.78172127]
["bitfinex","ETHUSD",1761957567855,1.00050637,3845.4,3845.0,0.001]
["bitfinex","ETHUSD",1761957567856,1.00050637,3845.4,3845.2,2.60064495]
["bitfinex","ETHUSD",1761957568262,1.00050637,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761957568564,0.03250637,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761957570064,0.52800637,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761957571901,1.00050637,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761957572571,1.00050637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957573098,0.52800637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957573260,0.03250637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957575724,0.52800637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957576698,1.00050637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957578288,0.52800637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957580232,0.03250637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957580540,0.03250637,3845.4,3845.3,2.60467732]
["bitfinex","ETHUSD",1761957580925,0.03250637,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957591226,0.16210552,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957591626,0.63650552,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957591826,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957597519,0.1296,3845.5,3845.4,2.60360969]
["bitfinex","ETHUSD",1761957598455,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957598615,0.1296,3845.5,3845.3,0.001]
["bitfinex","ETHUSD",1761957598820,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957599149,0.4744,3845.4,3845.3,2.60157732]
["bitfinex","ETHUSD",1761957599542,0.96390637,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957599758,2.17720196,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957605664,2.5851752,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957608369,1.93164474,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957608579,0.91487961,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957608737,1.37187961,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957615665,6.25188416,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957615972,6.77777994,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957616178,7.46871793,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957617666,7.06074469,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957618463,6.50234254,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957620122,7.06065561,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957620987,7.46861519,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957622420,1.44067265,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957622717,1.40516595,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957623307,1.96347902,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957628411,1.55551944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957631128,0.59081944,3845.4,3845.3,0.0041]
["bitfinex","ETHUSD",1761957631429,1.57841944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957631639,2.71507256,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957632135,2.22477256,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957632306,1.49607759,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957632936,1.08811944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957633915,0.59081944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957635026,0.59081944,3845.4,3845.3,0.0041]
["bitfinex","ETHUSD",1761957635615,0.59081944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957636211,1.57841944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957636542,2.3479096,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957639142,1.57841944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957639441,0.59081944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957640704,1.08811944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957640904,1.57841944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957641110,0.59081944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957641544,1.08811944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957641944,1.49607371,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957642444,0.99877371,3845.4,3845.3,0.0041]
["bitfinex","ETHUSD",1761957643211,0.96626734,3845.4,3845.3,0.0041]
["bitfinex","ETHUSD",1761957644846,0.96626734,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957646045,1.42266734,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957646351,1.88746734,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957649022,1.47951307,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957649218,1.7135675,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957652077,2.12152967,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957654477,2.81845537,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957659885,2.4104932,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957662893,2.81846908,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957668079,2.12154338,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957669175,14.3874493,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957669480,10.35100278,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957669690,10.45527276,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957670685,10.04729688,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957671087,17.43732288,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957671478,12.81937688,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957671679,12.7151069,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957672507,9.9430269,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957672677,8.60525869,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957672882,0.55831307,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957673118,0.59081944,3845.4,3845.3,0.0041]
["bitfinex","ETHUSD",1761957673316,0.59081944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957673804,0.99878636,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957681618,0.59081944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957681984,1.07551944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957682186,1.75313554,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957683808,2.45227714,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957683988,1.75313554,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957684627,2.1611026,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957685024,1.7066026,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957685228,0.9987865,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761957685521,0.1296,3845.3,3845.0,0.05625177]
["bitfinex","ETHUSD",1761957685727,0.59082113,3845.2,3845.0,0.05625177]
["bitfinex","ETHUSD",1761957685890,0.55831307,3845.1,3845.0,0.05625177]
["bitfinex","ETHUSD",1761957686327,0.55831307,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957686620,0.59082197,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957686822,0.0325089,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957687219,0.59082197,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957687422,0.0325089,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957687721,0.59082113,3845.2,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957687921,0.55831307,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957688807,0.59082197,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957689009,0.0325089,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957689512,0.59082197,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957689705,0.0325089,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957689905,0.59082113,3845.2,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957690105,0.55831307,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957690922,0.59082197,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957691130,0.0325089,3845.1,3845.0,0.05935177]
["bitfinex","ETHUSD",1761957691434,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957691599,0.59082197,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957691800,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957692029,0.59082113,3845.2,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957692230,0.55831307,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957693039,0.59082197,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957693340,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957693714,0.59082197,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957693918,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957694118,0.59082113,3845.2,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957694341,0.55831307,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957695049,0.59082197,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957695238,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957695642,0.99878803,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957695949,0.44047496,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957696150,0.44047496,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957696351,0.99878803,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957696651,0.44047496,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957697050,0.99878803,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957697252,0.44047496,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957697616,0.99878803,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957697853,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957698158,0.59082113,3845.2,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957698481,0.03250806,3845.2,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957698619,0.59082113,3845.2,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957698953,0.55831307,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957699450,0.55831307,3845.2,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957699655,0.55831307,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957699874,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957700176,0.59082197,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957700467,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957700835,0.59082197,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957701036,0.0325089,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957701358,0.96628193,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957704376,0.96628193,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957708379,0.96828193,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957711376,0.56031307,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957713658,0.56031307,3845.1,3845.0,0.06035177]
["bitfinex","ETHUSD",1761957714271,0.56031307,3845.1,3845.0,2.661132]
["bitfinex","ETHUSD",1761957714475,0.53956572,3845.1,3845.0,2.9304452]
["bitfinex","ETHUSD",1761957718269,0.40996572,3845.1,3845.0,2.9304452]
["bitfinex","ETHUSD",1761957718656,0.002,3845.1,3845.0,2.9304452]
["bitfinex","ETHUSD",1761957723671,0.002,3845.1,3845.0,2.9273452]
["bitfinex","ETHUSD",1761957723879,0.002,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957724078,0.9557089,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957724276,0.0345089,3845.1,3845.0,0.05725177]
["bitfinex","ETHUSD",1761957724596,0.0345089,3845.1,3845.0,2.661132]
["bitfinex","ETHUSD",1761957724597,0.002,3845.1,3845.0,2.661132]
["bitfinex","ETHUSD",1761957725173,0.002,3845.1,3845.0,3.18774662]
["bitfinex","ETHUSD",1761957725373,0.1316,3845.1,3845.0,3.18774662]
["bitfinex","ETHUSD",1761957725602,0.1316,3845.1,3845.0,3.19084662]
["bitfinex","ETHUSD",1761957726886,0.1316,3845.1,3845.0,3.18774662]
["bitfinex","ETHUSD",1761957728401,0.1316,3845.1,3845.0,2.661132]
["bitfinex","ETHUSD",1761957737922,1.0711,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957740329,1.0711,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1761957740617,1.0711,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1761957744039,0.1316,3845.1,3845.0,2.60488023]
["bitfinex","ETHUSD",1761957744195,0.002,3845.1,3845.0,3.12949437]
["bitfinex","ETHUSD",1761957744392,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761957744620,0.002,3845.5,3845.4,2.60270969]
["bitfinex","ETHUSD",1761957744828,0.002,3845.5,3845.4,3.36039696]
["bitfinex","ETHUSD",1761957745134,0.002,3845.5,3845.4,3.46460501]
["bitfinex","ETHUSD",1761957747740,0.002,3845.5,3845.4,9.73772933]
["bitfinex","ETHUSD",1761957754364,0.002,3845.5,3845.4,9.86732933]
["bitfinex","ETHUSD",1761957756434,0.002,3845.5,3845.4,10.27283333]
["bitfinex","ETHUSD",1761957759339,0.002,3845.5,3845.4,8.87315333]
["bitfinex","ETHUSD",1761957761735,0.002,3845.5,3845.4,4.98329184]
["bitfinex","ETHUSD",1761957761961,0.002,3845.5,3845.4,4.86318501]
["bitfinex","ETHUSD",1761957764477,0.002,3845.5,3845.4,4.86428501]
["bitfinex","ETHUSD",1761957765235,0.002,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1761957765443,0.002,3846.1,3846.0,3.12973811]
["bitfinex","ETHUSD",1761957765684,0.002,3846.1,3846.0,3.12025508]
["bitfinex","ETHUSD",1761957765840,0.002,3846.1,3846.0,3.2244463]
["bitfinex","ETHUSD",1761957766041,0.4857,3846.1,3846.0,3.23282933]
["bitfinex","ETHUSD",1761957766347,0.002,3846.1,3846.0,3.2244463]
["bitfinex","ETHUSD",1761957767259,0.002,3846.1,3846.0,3.2255463]
["bitfinex","ETHUSD",1761957768043,0.002,3846.1,3846.0,3.2244463]
["bitfinex","ETHUSD",1761957768378,0.9428,3846.1,3846.0,3.2244463]
["bitfinex","ETHUSD",1761957768934,0.4857,3846.1,3846.0,3.2244463]
["bitfinex","ETHUSD",1761957769142,0.9428,3846.1,3846.0,2.70429522]
["bitfinex","ETHUSD",1761957770287,0.9428,3846.1,3846.0,0.10419122]
["bitfinex","ETHUSD",1761957770453,0.9428,3846.1,3846.0,2.70429522]
["bitfinex","ETHUSD",1761957770883,0.9428,3846.1,3846.0,0.10419122]
["bitfinex","ETHUSD",1761957771249,0.9428,3846.1,3845.6,2.60036783]
["bitfinex","ETHUSD",1761957771501,0.9428,3846.1,3845.1,2.60169969]
["bitfinex","ETHUSD",1761957771502,0.4896013,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761957772087,0.9733013,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761957772686,0.9408,3846.0,3845.7,0.78164794]
["bitfinex","ETHUSD",1761957773007,0.6742,3845.8,3845.6,2.6003539]
["bitfinex","ETHUSD",1761957773160,0.1905,3845.8,3845.6,2.6003539]
["bitfinex","ETHUSD",1761957773361,0.9408,3845.7,3845.6,2.6003539]
["bitfinex","ETHUSD",1761957774788,0.1905,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761957775000,0.6742,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1761957775388,0.4571,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761957776087,0.9408,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761957780917,0.4837,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1761957781411,0.9408,3846.0,3845.6,0.001]
["bitfinex","ETHUSD",1761957781617,0.6742,3845.7,3845.6,2.60132908]
["bitfinex","ETHUSD",1761957781975,1.1313,3845.7,3845.6,2.60132908]
["bitfinex","ETHUSD",1761957782170,1.1313,3845.7,3845.6,3.27552908]
["bitfinex","ETHUSD",1761957782416,1.1313,3845.7,3845.6,0.6752]
["bitfinex","ETHUSD",1761957782616,1.1313,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957803768,1.30370462,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957806736,1.33620845,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957806939,1.16380383,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957807727,1.11462398,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957807923,1.08212015,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957808354,1.54372015,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957808557,1.57622398,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957809460,1.78994005,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957809677,2.34887677,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957811278,5.59931819,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957811432,4.86900924,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957811627,4.90151307,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957813745,14.76058028,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957813950,13.82831607,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957814548,14.23638094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957816276,15.16754153,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957817397,15.16732333,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957817899,14.75940318,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957819276,35.46085418,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957820276,28.17401318,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957820859,25.57370635,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957821164,24.30329588,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957821498,10.88868588,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957824313,13.48899271,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957824517,8.62190188,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957824669,7.80962094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957825035,9.20930094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957825222,9.67090094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957827081,9.20930094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957827283,2.36660094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957828266,2.83800094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957832004,2.36660094,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957832795,1.95861672,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957833107,1.39968,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957833289,1.43218383,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957835675,1.90358383,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957836008,2.46252055,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957837925,2.46252055,3845.7,3845.6,0.0021]
["bitfinex","ETHUSD",1761957837926,1.99112055,3845.7,3845.6,0.0021]
["bitfinex","ETHUSD",1761957838303,1.43218383,3845.7,3845.6,0.0021]
["bitfinex","ETHUSD",1761957839098,1.9910016,3845.7,3845.6,0.0021]
["bitfinex","ETHUSD",1761957839309,1.43218383,3845.7,3845.6,0.0021]
["bitfinex","ETHUSD",1761957839626,1.43218383,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761957840997,0.03250383,3845.7,3845.6,0.0021]
["bitfinex","ETHUSD",1761957841707,1.99100076,3845.8,3845.6,0.0021]
["bitfinex","ETHUSD",1761957842214,1.99100076,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761957844321,0.55881777,3845.8,3845.7,0.0022]
["bitfinex","ETHUSD",1761957844512,0.002,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1761957844709,0.1316,3845.9,3845.8,2.86278314]
["bitfinex","ETHUSD",1761957845017,0.002,3845.9,3845.8,2.86278314]
["bitfinex","ETHUSD",1761957846532,0.002,3845.9,3845.8,7.7518081]
["bitfinex","ETHUSD",1761957846720,0.002,3845.9,3845.8,7.74342169]
["bitfinex","ETHUSD",1761957849542,0.002,3845.9,3845.8,8.14892569]
["bitfinex","ETHUSD",1761957850729,0.002,3845.9,3845.8,7.74342169]
["bitfinex","ETHUSD",1761957851139,0.002,3845.9,3845.8,2.86278314]
["bitfinex","ETHUSD",1761957851738,0.002,3845.9,3845.8,2.96697653]
["bitfinex","ETHUSD",1761957853627,0.002,3845.9,3845.8,7.74342169]
["bitfinex","ETHUSD",1761957855260,0.002,3845.9,3845.8,7.87302169]
["bitfinex","ETHUSD",1761957856661,0.002,3845.9,3845.8,7.97721562]
["bitfinex","ETHUSD",1761957857178,0.002,3845.9,3845.8,8.38271962]
["bitfinex","ETHUSD",1761957858140,1e-08,3846.1,3846.0,3.006708]
["bitfinex","ETHUSD",1761957858477,1e-08,3846.1,3846.0,4.73213725]
["bitfinex","ETHUSD",1761957859533,1e-08,3846.1,3846.0,9.6127758]
["bitfinex","ETHUSD",1761957859857,1e-08,3846.1,3846.0,4.72375422]
["bitfinex","ETHUSD",1761957860047,1e-08,3846.1,3846.0,4.73213725]
["bitfinex","ETHUSD",1761957860949,1e-08,3846.1,3846.0,4.72375422]
["bitfinex","ETHUSD",1761957861468,1e-08,3846.1,3846.0,4.82793268]
["bitfinex","ETHUSD",1761957869002,0.4736,3847.2,3847.1,2.59929981]
["bitfinex","ETHUSD",1761957869500,0.9358,3847.2,3847.1,2.59929981]
["bitfinex","ETHUSD",1761957870218,0.1826,3848.0,3847.1,0.00946444]
["bitfinex","ETHUSD",1761957870508,0.01,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761957871631,0.01,3847.7,3847.6,2.60012276]
["bitfinex","ETHUSD",1761957871833,0.01,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1761957873136,0.01,3847.7,3847.6,2.60012276]
["bitfinex","ETHUSD",1761957873503,0.01,3847.7,3847.6,3.12088104]
["bitfinex","ETHUSD",1761957873724,0.01,3847.7,3847.6,3.11978104]
["bitfinex","ETHUSD",1761957874332,0.01,3847.7,3847.6,3.59338104]
["bitfinex","ETHUSD",1761957876003,0.9458,3847.7,3847.6,3.59338104]
["bitfinex","ETHUSD",1761957876202,0.9458,3847.7,3847.6,3.07262276]
["bitfinex","ETHUSD",1761957876428,0.4722,3847.7,3847.6,3.07262276]
["bitfinex","ETHUSD",1761957876825,0.01,3847.7,3847.6,3.07262276]
["bitfinex","ETHUSD",1761957878205,0.4722,3847.7,3847.6,3.07262276]
["bitfinex","ETHUSD",1761957880934,0.01,3847.7,3847.6,3.65385542]
["bitfinex","ETHUSD",1761957881353,0.012,3847.7,3847.6,3.66221142]
["bitfinex","ETHUSD",1761957884224,0.4742,3847.7,3847.6,3.65275542]
["bitfinex","ETHUSD",1761957884466,0.9478,3847.7,3847.6,3.65275542]
["bitfinex","ETHUSD",1761957892448,0.012,3847.7,3847.6,3.65275542]
["bitfinex","ETHUSD",1761957892975,0.012,3847.7,3847.6,3.66221142]
["bitfinex","ETHUSD",1761957893287,0.012,3847.7,3847.6,3.79291142]
["bitfinex","ETHUSD",1761957893464,0.012,3847.7,3847.6,3.79181142]
["bitfinex","ETHUSD",1761957894754,0.012,3847.7,3847.6,3.79291142]
["bitfinex","ETHUSD",1761957895572,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957895962,0.9702,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957896162,0.9702,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957896793,0.5019,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957897687,0.002,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957898002,0.002,3848.1,3848.0,3.60596368]
["bitfinex","ETHUSD",1761957899907,0.5019,3848.1,3848.0,3.60486368]
["bitfinex","ETHUSD",1761957900108,0.9702,3848.1,3848.0,3.60486368]
["bitfinex","ETHUSD",1761957901915,0.9702,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957903592,0.5019,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957903972,0.9702,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957910396,0.5019,3848.1,3848.0,3.00641017]
["bitfinex","ETHUSD",1761957911573,0.002,3848.1,3848.0,2.59985259]
["bitfinex","ETHUSD",1761957911790,0.002,3848.1,3848.0,3.13351611]
["bitfinex","ETHUSD",1761957912976,0.002,3848.1,3848.0,3.13241611]
["bitfinex","ETHUSD",1761957914508,0.5019,3848.1,3847.8,2.8580813]
["bitfinex","ETHUSD",1761957914707,0.4703,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957915088,0.9702,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957915406,0.9702,3848.1,3847.8,2.59888196]
["bitfinex","ETHUSD",1761957915407,0.1296,3848.0,3847.8,2.59888196]
["bitfinex","ETHUSD",1761957915569,0.6931,3847.9,3847.8,2.59888196]
["bitfinex","ETHUSD",1761957915973,1.1761,3847.9,3847.8,2.59888196]
["bitfinex","ETHUSD",1761957917739,0.6931,3847.9,3847.8,2.59888196]
["bitfinex","ETHUSD",1761957918043,0.1296,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1761957918215,0.1296,3848.0,3847.9,2.60717106]
["bitfinex","ETHUSD",1761957919609,0.1296,3848.0,3847.9,2.60827106]
["bitfinex","ETHUSD",1761957919941,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957920146,0.002,3848.1,3848.0,2.59985259]
["bitfinex","ETHUSD",1761957920362,0.002,3848.1,3848.0,3.45843568]
["bitfinex","ETHUSD",1761957920706,0.002,3848.1,3848.0,3.46678492]
["bitfinex","ETHUSD",1761957920903,0.002,3848.1,3848.0,3.46568492]
["bitfinex","ETHUSD",1761957922361,0.002,3848.1,3848.0,3.46678492]
["bitfinex","ETHUSD",1761957923638,0.002,3848.1,3848.0,3.46568492]
["bitfinex","ETHUSD",1761957924720,0.9757,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957927447,0.9757,3848.1,3847.8,0.1296]
["bitfinex","ETHUSD",1761957927646,0.6746,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761957928142,1.1572,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1761957930947,0.1316,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1761957931117,0.6142,3848.1,3848.0,2.60710183]
["bitfinex","ETHUSD",1761957931317,0.6227,3848.1,3848.0,2.60710183]
["bitfinex","ETHUSD",1761957932159,0.1316,3848.1,3848.0,2.60710183]
["bitfinex","ETHUSD",1761957932458,0.002,3848.1,3848.0,2.60820183]
["bitfinex","ETHUSD",1761957932654,0.002,3848.1,3848.0,3.40066627]
["bitfinex","ETHUSD",1761957934137,0.4931,3848.1,3848.0,3.40066627]
["bitfinex","ETHUSD",1761957934854,0.002,3848.1,3848.0,3.40066627]
["bitfinex","ETHUSD",1761957937086,0.002,3848.1,3848.0,3.53136627]
["bitfinex","ETHUSD",1761957937605,0.002,3848.1,3848.0,3.52301703]
["bitfinex","ETHUSD",1761957937962,0.002,3848.1,3848.0,3.52191703]
["bitfinex","ETHUSD",1761957938359,0.002,3848.1,3848.0,3.52301703]
["bitfinex","ETHUSD",1761957945717,0.002,3848.1,3848.0,3.52191703]
["bitfinex","ETHUSD",1761957947397,0.002,3848.1,3848.0,3.53136627]
["bitfinex","ETHUSD",1761957948697,0.002,3848.1,3848.0,3.85526628]
["bitfinex","ETHUSD",1761957949668,0.002,3848.1,3848.0,4.25967028]
["bitfinex","ETHUSD",1761957949920,0.002,3848.1,3848.0,4.25242104]
["bitfinex","ETHUSD",1761957950518,0.002,3848.1,3848.0,4.25132104]
["bitfinex","ETHUSD",1761957950723,0.002,3848.1,3848.0,4.25242104]
["bitfinex","ETHUSD",1761957952987,0.002,3848.1,3848.0,4.25132104]
["bitfinex","ETHUSD",1761957953182,1e-08,3848.5,3848.4,2.59958248]
["bitfinex","ETHUSD",1761957953418,1e-08,3848.5,3848.4,3.12784976]
["bitfinex","ETHUSD",1761957953628,1e-08,3848.5,3848.4,3.12894976]
["bitfinex","ETHUSD",1761957953795,1e-08,3848.5,3848.4,3.36267128]
["bitfinex","ETHUSD",1761957954196,1e-08,3848.5,3848.4,3.36157128]
["bitfinex","ETHUSD",1761957954396,1e-08,3848.5,3848.4,3.36267128]
["bitfinex","ETHUSD",1761957955926,1e-08,3848.5,3848.4,3.76817528]
["bitfinex","ETHUSD",1761957957438,1e-08,3848.5,3848.4,8.49893519]
["bitfinex","ETHUSD",1761957960620,1e-08,3848.5,3848.4,14.76731758]
["bitfinex","ETHUSD",1761957962333,1e-08,3848.5,3848.4,9.89861519]
["bitfinex","ETHUSD",1761957962535,1e-08,3848.5,3848.4,14.76731758]
["bitfinex","ETHUSD",1761957967264,1e-08,3848.5,3848.4,14.89691758]
["bitfinex","ETHUSD",1761957970167,0.01,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1761957970367,0.01,3849.7,3849.6,2.60599472]
["bitfinex","ETHUSD",1761957970741,0.9676,3849.7,3849.6,3.24757248]
["bitfinex","ETHUSD",1761957972674,0.1854,3851.0,3850.5,2.59706531]
["bitfinex","ETHUSD",1761957972847,0.4645,3850.9,3850.6,2.60530398]
["bitfinex","ETHUSD",1761957973169,0.1854,3851.0,3850.6,2.60530398]
["bitfinex","ETHUSD",1761957973332,0.5031,3850.7,3850.6,3.06980398]
["bitfinex","ETHUSD",1761957973535,0.9676,3850.7,3850.6,3.06149787]
["bitfinex","ETHUSD",1761957976179,0.01,3850.7,3850.6,3.06149787]
["bitfinex","ETHUSD",1761957976479,0.01,3850.7,3850.6,3.89537424]
["bitfinex","ETHUSD",1761957977494,0.01,3850.7,3850.6,3.88706887]
["bitfinex","ETHUSD",1761957978591,0.4724,3851.4,3851.2,2.59659326]
["bitfinex","ETHUSD",1761957978790,0.01,3851.7,3850.9,0.00829591]
["bitfinex","ETHUSD",1761957978978,0.6368,3850.9,3850.8,3.00236698]
["bitfinex","ETHUSD",1761957979287,1.1286,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957979487,1.1286,3850.9,3850.8,3.23366298]
["bitfinex","ETHUSD",1761957980258,1.1286,3850.9,3850.8,3.36326298]
["bitfinex","ETHUSD",1761957985172,1.1306,3850.9,3850.8,3.36326298]
["bitfinex","ETHUSD",1761957987711,1.1306,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957988008,1.73053024,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957988234,1.1306,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957988818,1.1306,3850.9,3849.7,4.86870239]
["bitfinex","ETHUSD",1761957989138,1.1306,3850.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1761957989139,0.4918,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761957989496,0.9423,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1761957990531,0.9423,3850.8,3850.3,0.4918]
["bitfinex","ETHUSD",1761957990730,0.4505,3850.4,3849.9,2.59742887]
["bitfinex","ETHUSD",1761957990936,0.4505,3850.0,3849.9,2.59742887]
["bitfinex","ETHUSD",1761957991313,0.9423,3850.0,3849.9,2.59742887]
["bitfinex","ETHUSD",1761957991512,0.9423,3850.0,3849.9,3.08922887]
["bitfinex","ETHUSD",1761957995543,0.4505,3850.0,3849.9,3.08922887]
["bitfinex","ETHUSD",1761957995767,0.9423,3850.0,3849.9,3.08922887]
["bitfinex","ETHUSD",1761957995973,0.59566816,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957996181,1.04616816,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957996642,1.53796816,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761957997027,1.53796816,3850.9,3850.2,0.78062489]
["bitfinex","ETHUSD",1761957997254,0.4505,3850.3,3850.0,2.59739784]
["bitfinex","ETHUSD",1761957997560,0.1296,3850.6,3850.5,2.59704689]
["bitfinex","ETHUSD",1761957998073,1.0719,3850.6,3850.5,2.59704689]
["bitfinex","ETHUSD",1761957998232,1.30596969,3850.6,3850.5,2.59704689]
["bitfinex","ETHUSD",1761957999464,1.0719,3850.6,3850.5,2.59704689]
["bitfinex","ETHUSD",1761957999765,1.0719,3850.6,3850.4,2.59710629]
["bitfinex","ETHUSD",1761957999968,0.9423,3850.5,3850.0,0.91027364]
["bitfinex","ETHUSD",1761958000166,0.4505,3850.1,3850.0,3.50767623]
["bitfinex","ETHUSD",1761958000466,0.9423,3850.1,3850.0,3.50767623]
["bitfinex","ETHUSD",1761958004335,0.4505,3850.1,3850.0,3.50767623]
["bitfinex","ETHUSD",1761958004576,0.4918,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761958004883,0.4918,3850.4,3850.3,2.60551064]
["bitfinex","ETHUSD",1761958005175,0.9423,3850.4,3850.3,3.09731064]
["bitfinex","ETHUSD",1761958005734,0.002,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761958006364,0.4533,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761958006569,0.9197,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761958007368,0.002,3850.7,3850.6,3.16751619]
["bitfinex","ETHUSD",1761958007555,0.002,3850.7,3850.6,4.0776314]
["bitfinex","ETHUSD",1761958008873,0.002,3850.7,3850.6,9.22223779]
["bitfinex","ETHUSD",1761958009043,0.002,3850.7,3850.6,9.22333779]
["bitfinex","ETHUSD",1761958009242,0.002,3850.7,3850.6,9.22223779]
["bitfinex","ETHUSD",1761958009473,0.4533,3850.7,3850.6,3.37751308]
["bitfinex","ETHUSD",1761958009769,0.9197,3850.7,3850.6,3.37751308]
["bitfinex","ETHUSD",1761958011072,0.9197,3850.7,3850.6,0.78051521]
["bitfinex","ETHUSD",1761958011262,0.9197,3850.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1761958014339,0.9197,3850.7,3850.6,3.37757401]
["bitfinex","ETHUSD",1761958016374,0.4533,3850.7,3850.6,3.37757401]
["bitfinex","ETHUSD",1761958016942,0.4533,3850.7,3850.6,3.37867401]
["bitfinex","ETHUSD",1761958016943,0.002,3850.7,3850.6,3.37867401]
["bitfinex","ETHUSD",1761958017973,0.002,3850.7,3850.6,3.97818221]
["bitfinex","ETHUSD",1761958018842,1e-08,3850.9,3850.8,3.00346698]
["bitfinex","ETHUSD",1761958019043,1e-08,3850.9,3850.8,3.14136898]
["bitfinex","ETHUSD",1761958019238,1e-08,3850.9,3850.8,4.54162443]
["bitfinex","ETHUSD",1761958020546,1e-08,3850.9,3850.8,5.01802443]
["bitfinex","ETHUSD",1761958021074,1e-08,3850.9,3850.8,5.00862243]
["bitfinex","ETHUSD",1761958021571,1e-08,3850.9,3850.8,5.00972243]
["bitfinex","ETHUSD",1761958022166,1e-08,3850.9,3850.8,5.00862243]
["bitfinex","ETHUSD",1761958022978,0.63370001,3850.9,3850.8,4.60201843]
["bitfinex","ETHUSD",1761958023155,1.10010001,3850.9,3850.8,3.20286298]
["bitfinex","ETHUSD",1761958023491,0.63370001,3850.9,3850.8,3.20286298]
["bitfinex","ETHUSD",1761958023692,1.10010001,3850.9,3850.8,3.20286298]
["bitfinex","ETHUSD",1761958023893,1e-08,3850.9,3850.8,3.20286298]
["bitfinex","ETHUSD",1761958024043,1e-08,3850.9,3850.8,4.19038329]
["bitfinex","ETHUSD",1761958024242,1e-08,3850.9,3850.8,4.18928329]
["bitfinex","ETHUSD",1761958025045,1e-08,3850.9,3850.8,4.19038329]
["bitfinex","ETHUSD",1761958026298,1e-08,3850.9,3850.8,4.19148329]
["bitfinex","ETHUSD",1761958026470,1e-08,3850.9,3850.8,4.19038329]
["bitfinex","ETHUSD",1761958026867,1e-08,3850.9,3850.8,4.19148329]
["bitfinex","ETHUSD",1761958027894,1e-08,3850.9,3850.8,4.19038329]
["bitfinex","ETHUSD",1761958028300,1e-08,3850.9,3850.8,4.18928329]
["bitfinex","ETHUSD",1761958028597,1e-08,3850.9,3850.8,4.19038329]
["bitfinex","ETHUSD",1761958028964,1e-08,3850.9,3850.8,4.19978529]
["bitfinex","ETHUSD",1761958029168,1e-08,3850.9,3850.8,4.19148329]
["bitfinex","ETHUSD",1761958029900,1e-08,3850.9,3850.8,4.19038329]
["bitfinex","ETHUSD",1761958030491,1e-08,3850.9,3850.8,4.19868529]
["bitfinex","ETHUSD",1761958031805,1e-08,3850.9,3850.8,5.59836529]
["bitfinex","ETHUSD",1761958032099,1e-08,3850.9,3850.8,11.06458664]
["bitfinex","ETHUSD",1761958034301,1e-08,3850.9,3850.8,11.06348664]
["bitfinex","ETHUSD",1761958037384,0.41640001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761958037892,0.90020001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761958038089,0.90020001,3851.4,3851.3,3.01292585]
["bitfinex","ETHUSD",1761958038402,0.90020001,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1761958040310,0.90020001,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1761958040485,5.51587655,3851.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1761958040486,0.6652,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1761958040894,1.1287,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1761958042583,0.4846,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1761958043191,0.9481,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1761958045521,0.4846,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1761958045710,0.002,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761958046095,0.9501,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761958049512,0.4866,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1761958050130,0.4866,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761958050436,0.002,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761958050632,0.9501,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761958051539,0.4866,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761958051832,0.9501,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761958052401,0.4866,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1761958052632,0.4866,3850.9,3850.8,3.30756907]
["bitfinex","ETHUSD",1761958052842,0.002,3850.9,3850.8,3.30756907]
["bitfinex","ETHUSD",1761958055615,0.002,3850.9,3850.8,3.63457307]
["bitfinex","ETHUSD",1761958055820,0.002,3850.9,3850.8,4.09807307]
["bitfinex","ETHUSD",1761958059317,0.4866,3850.9,3850.8,4.04697307]
["bitfinex","ETHUSD",1761958059509,0.9501,3850.9,3850.8,4.04697307]
["bitfinex","ETHUSD",1761958059714,1.1307,3850.9,3850.8,3.17796907]
["bitfinex","ETHUSD",1761958060208,1.1307,3850.9,3850.8,3.17896907]
["bitfinex","ETHUSD",1761958062620,0.6672,3850.9,3850.8,3.17896907]
["bitfinex","ETHUSD",1761958062823,0.4866,3850.9,3850.8,3.17896907]
["bitfinex","ETHUSD",1761958064126,1.1307,3850.9,3850.8,3.17896907]
["bitfinex","ETHUSD",1761958065338,1.1307,3850.9,3850.8,3.95947007]
["bitfinex","ETHUSD",1761958065536,0.6672,3850.9,3850.8,4.08907007]
["bitfinex","ETHUSD",1761958066859,0.4866,3850.9,3850.8,4.08907007]
["bitfinex","ETHUSD",1761958069229,0.4823,3850.9,3850.8,4.49457407]
["bitfinex","ETHUSD",1761958069524,0.9446,3850.9,3850.8,4.49457407]
["bitfinex","ETHUSD",1761958069728,0.9446,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958073461,0.002,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958073661,0.002,3850.9,3850.8,2.64896298]
["bitfinex","ETHUSD",1761958074067,0.002,3850.9,3850.8,3.11126298]
["bitfinex","ETHUSD",1761958075455,0.002,3850.9,3850.8,3.06016298]
["bitfinex","ETHUSD",1761958075647,0.002,3850.9,3850.8,3.62680929]
["bitfinex","ETHUSD",1761958077664,0.4823,3850.9,3850.8,3.62680929]
["bitfinex","ETHUSD",1761958078546,0.002,3850.9,3850.8,3.62680929]
["bitfinex","ETHUSD",1761958079674,0.4823,3850.9,3850.8,3.62680929]
["bitfinex","ETHUSD",1761958079970,0.4823,3850.9,3850.8,3.75640929]
["bitfinex","ETHUSD",1761958080172,0.9446,3850.9,3850.8,3.75640929]
["bitfinex","ETHUSD",1761958083138,1.1333,3850.9,3850.8,3.75640929]
["bitfinex","ETHUSD",1761958084172,1.1333,3850.9,3850.8,3.62680929]
["bitfinex","ETHUSD",1761958084365,1.1333,3850.9,3850.8,3.06016298]
["bitfinex","ETHUSD",1761958085961,1.1333,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958087977,0.671,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958088293,0.002,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958089355,0.4823,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958089587,0.002,3850.9,3850.8,3.19833929]
["bitfinex","ETHUSD",1761958089786,0.002,3850.9,3850.8,3.37903929]
["bitfinex","ETHUSD",1761958093065,0.671,3850.9,3850.8,3.32793929]
["bitfinex","ETHUSD",1761958093277,1.1333,3850.9,3850.8,2.72746298]
["bitfinex","ETHUSD",1761958094508,0.671,3850.9,3850.8,2.72746298]
["bitfinex","ETHUSD",1761958094870,0.002,3850.9,3850.8,2.72746298]
["bitfinex","ETHUSD",1761958095072,0.002,3850.9,3850.8,3.81439166]
["bitfinex","ETHUSD",1761958098370,0.002,3850.9,3850.8,4.27669166]
["bitfinex","ETHUSD",1761958103191,0.002,3850.9,3850.8,3.06016298]
["bitfinex","ETHUSD",1761958103192,1.1666,3850.9,3850.8,3.06016298]
["bitfinex","ETHUSD",1761958109517,1.1666,3850.9,3850.8,0.4633]
["bitfinex","ETHUSD",1761958109718,1.1666,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761958109922,1.19905994,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761958110118,1.80541831,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958113227,1.1666,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958114337,0.6683,3850.9,3850.8,2.59786298]
["bitfinex","ETHUSD",1761958114531,0.6683,3850.9,3850.8,3.37843912]
["bitfinex","ETHUSD",1761958114837,1.1666,3850.9,3850.8,3.37843912]
["bitfinex","ETHUSD",1761958116937,0.9809,3850.9,3850.8,3.37843912]
["bitfinex","ETHUSD",1761958117648,0.002,3850.9,3850.8,3.976082]
["bitfinex","ETHUSD",1761958117814,0.002,3850.9,3850.8,4.027182]
["bitfinex","ETHUSD",1761958119633,0.002,3850.9,3850.8,4.156782]
["bitfinex","ETHUSD",1761958120338,0.002,3850.9,3850.8,9.43511176]
["bitfinex","ETHUSD",1761958120534,0.002,3850.9,3850.8,9.47790976]
["bitfinex","ETHUSD",1761958121551,0.002,3850.9,3850.8,9.42680976]
["bitfinex","ETHUSD",1761958122128,0.002,3850.9,3850.8,9.47790976]
["bitfinex","ETHUSD",1761958123130,0.002,3850.9,3850.8,4.613386]
["bitfinex","ETHUSD",1761958123432,0.002,3850.9,3850.8,4.570588]
["bitfinex","ETHUSD",1761958126932,0.002,3850.9,3850.8,4.621688]
["bitfinex","ETHUSD",1761958127468,0.002,3850.9,3850.8,6.013066]
["bitfinex","ETHUSD",1761958128128,0.002,3850.9,3850.8,5.961966]
["bitfinex","ETHUSD",1761958129254,0.002,3850.9,3850.8,6.013066]
["bitfinex","ETHUSD",1761958130533,0.002,3850.9,3850.8,10.87758976]
["bitfinex","ETHUSD",1761958130830,0.002,3850.9,3850.8,6.013066]
["bitfinex","ETHUSD",1761958133266,0.002,3850.9,3850.8,5.961966]
["bitfinex","ETHUSD",1761958133427,1e-08,3851.7,3851.6,3.0018276]
["bitfinex","ETHUSD",1761958133632,1e-08,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761958133937,0.45030001,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761958134264,0.90510001,3851.7,3851.6,2.7825236]
["bitfinex","ETHUSD",1761958145342,1e-08,3851.7,3851.6,2.7825236]
["bitfinex","ETHUSD",1761958145549,1e-08,3851.7,3851.6,3.93238644]
["bitfinex","ETHUSD",1761958145955,1e-08,3851.7,3851.6,4.06198644]
["bitfinex","ETHUSD",1761958148472,1e-08,3851.7,3851.6,4.01088644]
["bitfinex","ETHUSD",1761958148857,0.90510001,3851.7,3851.6,4.01088644]
["bitfinex","ETHUSD",1761958149881,1e-08,3851.7,3851.6,4.01088644]
["bitfinex","ETHUSD",1761958150090,1e-08,3851.7,3851.6,4.07027496]
["bitfinex","ETHUSD",1761958150383,0.45030001,3851.7,3851.6,4.01088644]
["bitfinex","ETHUSD",1761958150567,0.90510001,3851.7,3851.6,4.01088644]
["bitfinex","ETHUSD",1761958152450,0.90510001,3851.7,3851.6,4.01288644]
["bitfinex","ETHUSD",1761958152650,0.45030001,3851.7,3851.6,4.01288644]
["bitfinex","ETHUSD",1761958152879,0.90610001,3851.7,3851.6,4.01288644]
["bitfinex","ETHUSD",1761958153451,0.90610001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958153876,0.90610001,3851.7,3851.6,0.1882]
["bitfinex","ETHUSD",1761958154182,0.90610001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958154884,0.00100001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958155181,0.00100001,3851.7,3851.6,2.8356236]
["bitfinex","ETHUSD",1761958155373,0.00100001,3851.7,3851.6,3.93970037]
["bitfinex","ETHUSD",1761958155756,0.00100001,3851.7,3851.6,3.88860037]
["bitfinex","ETHUSD",1761958156156,0.50000001,3851.7,3851.6,3.88860037]
["bitfinex","ETHUSD",1761958156358,0.50000001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958157579,0.00100001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958157781,0.00100001,3851.7,3851.6,2.8356236]
["bitfinex","ETHUSD",1761958159826,0.00100001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958160212,0.00100001,3851.7,3851.6,2.9141236]
["bitfinex","ETHUSD",1761958160409,0.00100001,3851.7,3851.6,4.01309037]
["bitfinex","ETHUSD",1761958160612,0.95170001,3851.7,3851.6,4.01309037]
["bitfinex","ETHUSD",1761958161218,0.95170001,3851.7,3851.6,2.9141236]
["bitfinex","ETHUSD",1761958164716,0.95170001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958169227,0.49500001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958169634,0.95170001,3851.7,3851.6,2.7845236]
["bitfinex","ETHUSD",1761958178185,0.00100001,3851.7,3851.6,2.9652236]
["bitfinex","ETHUSD",1761958178353,0.00100001,3851.7,3851.6,4.07441037]
["bitfinex","ETHUSD",1761958178880,0.00100001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958184295,0.00100001,3851.7,3851.6,4.07441037]
["bitfinex","ETHUSD",1761958185804,0.00100001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958185996,0.47350001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958187614,0.00100001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958188813,0.00100001,3851.7,3851.6,4.07441037]
["bitfinex","ETHUSD",1761958196408,0.00100001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958196610,0.47350001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958196810,0.95730001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958197527,0.47350001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958198110,0.00100001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958198935,0.47350001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958199239,0.95730001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958200122,0.00100001,3851.7,3851.6,4.02331037]
["bitfinex","ETHUSD",1761958200426,0.00100001,3851.7,3851.6,4.07441037]
["bitfinex","ETHUSD",1761958201327,0.00100001,3851.7,3851.6,8.9362123]
["bitfinex","ETHUSD",1761958207736,0.00100001,3851.7,3851.6,9.3417163]
["bitfinex","ETHUSD",1761958210654,0.00100001,3851.7,3851.6,9.2906163]
["bitfinex","ETHUSD",1761958211376,0.00100001,3851.7,3851.6,9.3417163]
["bitfinex","ETHUSD",1761958212742,0.00100001,3851.7,3851.6,9.3928163]
["bitfinex","ETHUSD",1761958214277,0.001,3852.1,3852.0,3.05265799]
["bitfinex","ETHUSD",1761958214278,1e-08,3852.1,3852.0,3.05265799]
["bitfinex","ETHUSD",1761958214447,1e-08,3852.1,3852.0,9.31413992]
["bitfinex","ETHUSD",1761958214773,1e-08,3852.1,3852.0,9.44373992]
["bitfinex","ETHUSD",1761958214978,1e-08,3852.1,3852.0,9.92753992]
["bitfinex","ETHUSD",1761958215174,1e-08,3852.1,3852.0,11.56453574]
["bitfinex","ETHUSD",1761958219892,1e-08,3852.1,3852.0,11.51343574]
["bitfinex","ETHUSD",1761958220079,0.95820001,3852.1,3852.0,3.20945399]
["bitfinex","ETHUSD",1761958220875,0.95820001,3852.1,3852.0,8.07125592]
["bitfinex","ETHUSD",1761958221695,1e-08,3852.1,3852.0,8.07125592]
["bitfinex","ETHUSD",1761958222993,0.48370001,3852.1,3852.0,8.07125592]
["bitfinex","ETHUSD",1761958223196,0.95820001,3852.1,3852.0,9.51751334]
["bitfinex","ETHUSD",1761958226685,0.48370001,3852.1,3852.0,9.51751334]
["bitfinex","ETHUSD",1761958227466,0.95820001,3852.1,3852.0,9.51751334]
["bitfinex","ETHUSD",1761958229407,0.48370001,3852.1,3852.0,9.51751334]
["bitfinex","ETHUSD",1761958230107,1e-08,3852.1,3852.0,9.51751334]
["bitfinex","ETHUSD",1761958237109,0.48370001,3852.1,3852.0,9.51751334]
["bitfinex","ETHUSD",1761958240926,0.48370001,3852.1,3852.0,9.51951334]
["bitfinex","ETHUSD",1761958242430,1e-08,3852.1,3852.0,9.51951334]
["bitfinex","ETHUSD",1761958253227,1e-08,3852.1,3852.0,9.92501734]
["bitfinex","ETHUSD",1761958254532,1e-08,3852.1,3852.0,9.97611734]
["bitfinex","ETHUSD",1761958255046,1e-08,3852.1,3852.0,9.92501734]
["bitfinex","ETHUSD",1761958255826,1e-08,3852.1,3852.0,9.97611734]
["bitfinex","ETHUSD",1761958258756,1e-08,3852.1,3852.0,9.92501734]
["bitfinex","ETHUSD",1761958259436,0.47020001,3852.1,3852.0,9.92501734]
["bitfinex","ETHUSD",1761958259664,0.96200001,3852.1,3852.0,9.92501734]
["bitfinex","ETHUSD",1761958261448,0.47020001,3852.1,3852.0,5.06321541]
["bitfinex","ETHUSD",1761958262374,0.96200001,3852.1,3852.0,3.08185399]
["bitfinex","ETHUSD",1761958267647,0.96200001,3852.1,3852.0,0.4858]
["bitfinex","ETHUSD",1761958271388,0.99444984,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958271562,1.6407107,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958277887,0.99444984,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958278582,6.43015878,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958283393,12.78915878,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958285609,7.32100001,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958286617,7.72823515,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958286806,8.50105867,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958287008,8.09382353,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958287799,7.60202353,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958288215,8.09722353,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958290119,8.50445753,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958292120,13.9726163,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958292514,8.50445753,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958293229,14.5326293,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958294217,9.06447053,3852.1,3852.0,0.002]
["bitfinex","ETHUSD",1761958297831,0.70273899,3852.5,3852.4,3.99546444]
["bitfinex","ETHUSD",1761958298130,0.001,3852.5,3852.4,3.80528243]
["bitfinex","ETHUSD",1761958298329,0.001,3852.5,3852.4,0.0511]
["bitfinex","ETHUSD",1761958298531,0.001,3852.5,3852.4,2.80201497]
["bitfinex","ETHUSD",1761958298724,0.001,3852.5,3852.4,3.34180516]
["bitfinex","ETHUSD",1761958302644,0.001,3852.5,3852.4,3.29070516]
["bitfinex","ETHUSD",1761958304044,0.001,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958304236,1.02774646,3852.5,3852.4,0.10403053]
["bitfinex","ETHUSD",1761958304578,1.02774646,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958304750,1.02774646,3852.5,3852.4,0.10403053]
["bitfinex","ETHUSD",1761958304937,1.02774646,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958305340,0.9953,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958305560,0.5001,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958307580,0.9944,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958308578,0.5001,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958310774,0.001,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958311153,0.4851,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958312840,0.9794,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958313275,0.4851,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958314144,0.9794,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958319048,0.4851,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958321651,0.9794,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958324191,0.4851,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958324493,0.001,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958327711,0.4851,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958328000,0.9794,3852.5,3852.4,2.69981497]
["bitfinex","ETHUSD",1761958328762,0.9794,3852.5,3852.4,0.10403053]
["bitfinex","ETHUSD",1761958330089,5.84145526,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761958330289,0.4841,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958330491,5.34615526,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958330690,5.84045526,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958341923,12.19945526,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958346741,6.359,3852.2,3852.1,2.7001866]
["bitfinex","ETHUSD",1761958346962,6.359,3852.2,3852.1,3.23001431]
["bitfinex","ETHUSD",1761958347542,6.359,3852.2,3852.1,3.17891431]
["bitfinex","ETHUSD",1761958347949,0.001,3852.5,3852.3,2.59583032]
["bitfinex","ETHUSD",1761958348149,0.03344646,3852.5,3852.3,2.59583032]
["bitfinex","ETHUSD",1761958348953,0.1296,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958349117,0.49384899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958349630,0.03244899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958351750,0.97264899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958352228,0.49384899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958352422,0.03244899,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761958352739,0.03244814,3852.3,3852.1,2.5979866]
["bitfinex","ETHUSD",1761958354113,0.03244814,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958354719,0.9402,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958360529,0.001,3852.2,3852.1,0.0531]
["bitfinex","ETHUSD",1761958360754,0.001,3852.2,3852.1,2.6490866]
["bitfinex","ETHUSD",1761958361149,0.001,3852.2,3852.1,3.22490325]
["bitfinex","ETHUSD",1761958361733,0.1306,3852.2,3852.1,3.22490325]
["bitfinex","ETHUSD",1761958361935,0.001,3852.2,3852.1,3.22490325]
["bitfinex","ETHUSD",1761958365077,0.001,3852.2,3852.1,3.35450325]
["bitfinex","ETHUSD",1761958368185,0.001,3852.2,3852.1,3.30340325]
["bitfinex","ETHUSD",1761958368486,0.001,3852.2,3852.1,3.17380325]
["bitfinex","ETHUSD",1761958369390,0.001,3852.2,3852.1,3.22490325]
["bitfinex","ETHUSD",1761958376695,0.001,3852.2,3852.1,3.12270325]
["bitfinex","ETHUSD",1761958377073,0.4636,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958377275,0.9606,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958377790,0.99304899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958378664,0.9606,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958379502,1.57865916,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958380660,0.99304899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958383801,0.9606,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958384374,0.99304899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958384590,0.03344899,3852.2,3852.1,0.0531]
["bitfinex","ETHUSD",1761958384772,0.03344899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958385185,0.49604899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958386202,0.001,3852.2,3852.1,2.6490866]
["bitfinex","ETHUSD",1761958386402,0.001,3852.2,3852.1,3.17380515]
["bitfinex","ETHUSD",1761958386585,0.001,3852.2,3852.1,2.6490866]
["bitfinex","ETHUSD",1761958388304,0.001,3852.2,3852.1,2.7001866]
["bitfinex","ETHUSD",1761958389214,0.001,3852.2,3852.1,2.6490866]
["bitfinex","ETHUSD",1761958392706,0.001,3852.2,3852.1,2.7001866]
["bitfinex","ETHUSD",1761958393616,0.001,3852.2,3852.1,2.6490866]
["bitfinex","ETHUSD",1761958393827,0.001,3852.5,3852.3,2.64695182]
["bitfinex","ETHUSD",1761958394191,0.001,3852.5,3852.4,2.64688444]
["bitfinex","ETHUSD",1761958394608,0.001,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761958394999,0.001,3852.5,3852.4,2.64688444]
["bitfinex","ETHUSD",1761958397136,0.001,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761958397296,0.001,3852.5,3852.3,2.59582758]
["bitfinex","ETHUSD",1761958397711,0.9567,3852.4,3852.3,2.59582758]
["bitfinex","ETHUSD",1761958398125,0.9567,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958398422,0.4935,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958398721,0.4935,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761958398879,0.9668,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761958399086,0.9668,3852.2,3852.1,0.49764814]
["bitfinex","ETHUSD",1761958399383,0.9668,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958400719,0.4935,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958400898,0.90071069,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958401100,1.37401069,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958401849,0.90071069,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958402445,0.93315968,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958403506,0.40721069,3852.2,3852.1,2.5979866]
["bitfinex","ETHUSD",1761958404003,0.0324473,3852.4,3852.2,2.59591365]
["bitfinex","ETHUSD",1761958404219,0.50674646,3852.5,3852.2,2.59591365]
["bitfinex","ETHUSD",1761958404433,0.50674646,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761958405333,0.50674646,3852.5,3852.1,2.59797929]
["bitfinex","ETHUSD",1761958406513,0.50674646,3852.5,3852.2,2.59591042]
["bitfinex","ETHUSD",1761958407105,0.03344646,3852.5,3852.1,0.002]
["bitfinex","ETHUSD",1761958407341,0.03344646,3852.5,3852.3,2.59578798]
["bitfinex","ETHUSD",1761958409022,0.4755,3852.4,3852.2,0.10404676]
["bitfinex","ETHUSD",1761958409235,0.50794814,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958409448,0.4755,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958409828,0.9488,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958411851,0.4755,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958412151,0.0324473,3852.4,3852.1,2.59792844]
["bitfinex","ETHUSD",1761958413134,0.0324473,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958413640,0.4733,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958414333,0.4755,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958417724,0.002,3852.4,3852.1,0.0531]
["bitfinex","ETHUSD",1761958418043,0.002,3852.4,3852.3,2.64695182]
["bitfinex","ETHUSD",1761958418737,0.002,3852.4,3852.3,2.75099804]
["bitfinex","ETHUSD",1761958421236,0.002,3852.4,3852.3,3.28609331]
["bitfinex","ETHUSD",1761958423258,0.002,3852.4,3852.3,3.23499331]
["bitfinex","ETHUSD",1761958425641,0.002,3852.4,3852.3,2.69989804]
["bitfinex","ETHUSD",1761958426927,6.45455324,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958427130,0.4934,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958427364,1.95868439,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958427560,2.41358439,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958432364,1.85279956,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958439562,0.98074899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958441195,0.0344473,3852.4,3852.1,0.1572]
["bitfinex","ETHUSD",1761958441694,0.4893473,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958441863,1.31535003,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958442188,0.86045003,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958442481,1.31535003,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958444356,0.86045003,3852.4,3852.1,0.002]
["bitfinex","ETHUSD",1761958444553,0.4549,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958444747,0.52584899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958445378,0.03244899,3852.2,3852.1,0.1572]
["bitfinex","ETHUSD",1761958445754,0.0344473,3852.4,3852.1,0.1572]
["bitfinex","ETHUSD",1761958446789,0.0344473,3852.4,3852.1,2.75317669]
["bitfinex","ETHUSD",1761958447664,0.0344473,3852.4,3852.1,0.1572]
["bitfinex","ETHUSD",1761958448612,0.4934,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958448988,0.98074899,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958449311,6.42848757,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958449599,6.39603858,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958449802,8.17790498,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958452412,7.79571858,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958454119,8.35612454,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958462538,8.76337483,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958467117,9.14556123,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958468117,15.50456123,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958469947,15.91006523,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958470744,15.50281494,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958473729,14.51039889,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958474739,38.89448591,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958475060,20.27450941,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958475857,25.89563441,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958476061,28.49155362,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958476573,24.65680941,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958476950,22.41243141,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958477278,21.48148902,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958477480,22.41243141,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958477778,17.19184441,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958477978,26.90177462,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958478869,27.91327662,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958479069,27.68409962,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958479881,24.36724641,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958480075,15.52789249,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958480783,15.91007889,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958482475,18.5059981,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958482805,46.25124138,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958482950,42.16059738,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958483287,38.40446338,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958483583,38.82192038,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958483788,33.95886249,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958484194,30.05063249,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958484691,21.73874049,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958485487,29.73874049,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958485688,24.84102128,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958488188,30.50135349,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958488381,29.44799949,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958489160,30.16281049,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958490260,31.59176849,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958490460,29.77771449,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958491363,30.40740849,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958492516,24.38612128,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958492809,24.84522128,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958493184,27.06119128,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958493391,27.55582028,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958493591,26.89782028,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958493911,24.84522128,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958494110,27.18521928,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958494309,24.84522128,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958494714,27.11062728,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958495095,29.70654649,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958495295,32.06011849,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958495809,31.81264649,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958496318,32.22010449,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958496497,31.65442749,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958496691,31.44379949,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958496898,35.72673812,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958497288,45.18490812,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958497520,44.97671112,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958498299,48.55808212,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958498498,48.34988512,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958498701,46.06863212,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958499015,45.15239912,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958499315,46.76125683,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958500310,48.57724112,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958500484,46.57724112,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958500822,44.04739912,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958501021,35.29963712,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958501423,19.40204413,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958501624,22.57959249,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958501797,16.02836087,3852.2,3852.1,0.1572]
["bitfinex","ETHUSD",1761958501997,15.32666991,3852.2,3852.1,0.1572]
["bitfinex","ETHUSD",1761958502207,21.5894078,3852.2,3852.1,0.1572]
["bitfinex","ETHUSD",1761958503193,21.5894078,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958503194,16.72634991,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958508512,16.31908596,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958511132,8.31908596,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958511631,7.75868,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958511939,8.16590341,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958515134,6.76622341,3852.2,3852.1,0.3124]
["bitfinex","ETHUSD",1761958515340,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761958515548,0.002,3852.3,3852.2,2.90631921]
["bitfinex","ETHUSD",1761958515947,0.002,3852.3,3852.2,3.01036516]
["bitfinex","ETHUSD",1761958516470,0.002,3852.3,3852.2,0.41444595]
["bitfinex","ETHUSD",1761958516633,0.002,3852.3,3852.2,0.10404595]
["bitfinex","ETHUSD",1761958516833,0.41663454,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958517170,1.08753278,3852.3,3852.2,0.1552]
["bitfinex","ETHUSD",1761958517881,0.41663454,3852.3,3852.2,0.1552]
["bitfinex","ETHUSD",1761958518171,0.03444814,3852.3,3852.2,0.1552]
["bitfinex","ETHUSD",1761958518651,0.03444814,3852.3,3852.1,0.002]
["bitfinex","ETHUSD",1761958518852,0.03444814,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958524240,0.50844814,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958524440,1.79068223,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958526757,1.30288223,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958527057,1.71011154,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958527466,2.19791154,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958527989,1.79068223,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958528696,2.35130923,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958531174,2.7585519,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958533915,2.75681323,3852.3,3852.2,0.10406571]
["bitfinex","ETHUSD",1761958534226,1.805184,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958534439,9.96567448,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958541042,9.58348808,3852.2,3852.1,0.002]
["bitfinex","ETHUSD",1761958542642,1.34437939,3852.2,3852.1,0.1572]
["bitfinex","ETHUSD",1761958542939,0.03244899,3852.2,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958544515,0.43968347,3852.2,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958545650,0.43968347,3852.2,3852.1,0.41848548]
["bitfinex","ETHUSD",1761958547649,0.40723448,3852.2,3852.1,0.41848548]
["bitfinex","ETHUSD",1761958548950,0.40723448,3852.2,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958550256,0.40723448,3852.2,3852.1,0.41848548]
["bitfinex","ETHUSD",1761958550625,0.40723448,3852.2,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958552458,0.40723448,3852.2,3852.1,0.10808548]
["bitfinex","ETHUSD",1761958555234,0.40723448,3852.2,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958556469,0.40723448,3852.2,3852.1,0.41848548]
["bitfinex","ETHUSD",1761958556767,0.40723448,3852.2,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958557756,0.03444814,3852.3,3852.1,0.26328548]
["bitfinex","ETHUSD",1761958558062,0.03444814,3852.3,3852.2,0.1552]
["bitfinex","ETHUSD",1761958558568,0.03444814,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958558870,0.03444814,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958560458,0.03444814,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958562255,0.03444814,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958563772,0.49574814,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958563974,0.64867565,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958564181,1.11757565,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958564353,1.67820265,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958565387,0.74800265,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958565594,0.03444814,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958576211,0.59507514,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958579523,0.59507514,3852.3,3852.2,0.10406652]
["bitfinex","ETHUSD",1761958581007,0.59507514,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958583658,0.562627,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958583803,0.002,3852.3,3852.2,0.41446652]
["bitfinex","ETHUSD",1761958585534,0.002,3852.3,3852.2,0.25926652]
["bitfinex","ETHUSD",1761958587927,0.002,3852.3,3852.2,0.41446652]
["bitfinex","ETHUSD",1761958590133,0.002,3852.3,3852.2,0.42274493]
["bitfinex","ETHUSD",1761958590334,0.002,3852.3,3852.2,3.01866414]
["bitfinex","ETHUSD",1761958592062,0.002,3852.3,3852.2,3.58053586]
["bitfinex","ETHUSD",1761958592949,0.002,3852.3,3852.2,0.98461665]
["bitfinex","ETHUSD",1761958594185,0.002,3852.3,3852.2,3.42533586]
["bitfinex","ETHUSD",1761958594488,0.002,3852.3,3852.2,3.58053586]
["bitfinex","ETHUSD",1761958614528,0.002,3852.3,3852.2,3.42533586]
["bitfinex","ETHUSD",1761958616416,0.002,3852.3,3852.2,3.98603986]
["bitfinex","ETHUSD",1761958616631,0.002,3852.3,3852.2,4.10736145]
["bitfinex","ETHUSD",1761958617307,0.002,3852.3,3852.2,8.97918126]
["bitfinex","ETHUSD",1761958617503,0.002,3852.3,3852.2,8.97090285]
["bitfinex","ETHUSD",1761958620344,1e-08,3852.4,3852.3,3.15655582]
["bitfinex","ETHUSD",1761958620642,1e-08,3852.4,3852.3,5.23981887]
["bitfinex","ETHUSD",1761958621033,1e-08,3852.4,3852.3,5.34383587]
["bitfinex","ETHUSD",1761958626999,1e-08,3852.8,3852.7,3.15628631]
["bitfinex","ETHUSD",1761958627142,1e-08,3852.8,3852.7,8.0280977]
["bitfinex","ETHUSD",1761958627342,1e-08,3852.8,3852.7,9.64210237]
["bitfinex","ETHUSD",1761958627669,1e-08,3852.8,3852.7,9.74610666]
["bitfinex","ETHUSD",1761958628070,1e-08,3852.8,3852.7,11.14578666]
["bitfinex","ETHUSD",1761958629450,1e-08,3852.8,3852.7,11.74744879]
["bitfinex","ETHUSD",1761958636789,1e-08,3853.1,3853.0,3.15608422]
["bitfinex","ETHUSD",1761958636982,1e-08,3853.1,3853.0,3.16434915]
["bitfinex","ETHUSD",1761958637190,1e-08,3853.1,3853.0,3.44914915]
["bitfinex","ETHUSD",1761958637500,1e-08,3853.1,3853.0,3.55314938]
["bitfinex","ETHUSD",1761958640110,1e-08,3853.1,3853.0,3.39794938]
["bitfinex","ETHUSD",1761958640313,1e-08,3853.1,3853.0,4.07131685]
["bitfinex","ETHUSD",1761958641809,1e-08,3853.1,3853.0,4.06305192]
["bitfinex","ETHUSD",1761958643682,0.46320001,3853.1,3853.0,3.90785192]
["bitfinex","ETHUSD",1761958643991,0.95250001,3853.1,3853.0,3.90785192]
["bitfinex","ETHUSD",1761958651421,0.95250001,3853.1,3853.0,3.23448445]
["bitfinex","ETHUSD",1761958653322,0.95250001,3853.1,3853.0,3.23548445]
["bitfinex","ETHUSD",1761958654858,0.46320001,3853.1,3853.0,3.23548445]
["bitfinex","ETHUSD",1761958655156,0.95250001,3853.1,3853.0,3.23548445]
["bitfinex","ETHUSD",1761958659836,0.95250001,3853.1,3853.0,3.39068445]
["bitfinex","ETHUSD",1761958660038,1e-08,3853.1,3853.0,10.14645475]
["bitfinex","ETHUSD",1761958660267,0.01,3853.7,3853.0,10.14645475]
["bitfinex","ETHUSD",1761958660268,0.4993,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761958660431,0.9625,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761958660630,0.9625,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958660890,0.9625,3854.7,3854.6,3.38235414]
["bitfinex","ETHUSD",1761958663075,0.4732,3854.7,3854.6,3.38235414]
["bitfinex","ETHUSD",1761958663383,0.01,3854.7,3854.6,3.98002828]
["bitfinex","ETHUSD",1761958664251,0.4732,3854.7,3854.6,3.98002828]
["bitfinex","ETHUSD",1761958664654,0.4732,3854.7,3854.6,3.38235414]
["bitfinex","ETHUSD",1761958664856,0.9625,3854.7,3854.6,3.38235414]
["bitfinex","ETHUSD",1761958666186,0.01,3854.7,3854.6,3.94305814]
["bitfinex","ETHUSD",1761958666588,0.01,3854.7,3854.6,3.78785814]
["bitfinex","ETHUSD",1761958667366,0.945,3854.7,3854.6,3.78785814]
["bitfinex","ETHUSD",1761958667685,0.945,3854.7,3854.6,3.77962014]
["bitfinex","ETHUSD",1761958668492,0.945,3854.7,3854.6,0.77981323]
["bitfinex","ETHUSD",1761958668677,0.945,3854.7,3854.6,3.37411614]
["bitfinex","ETHUSD",1761958671862,0.947,3854.7,3854.6,3.37411614]
["bitfinex","ETHUSD",1761958680874,0.012,3854.7,3854.6,3.37411614]
["bitfinex","ETHUSD",1761958682398,0.012,3854.7,3854.6,3.77962014]
["bitfinex","ETHUSD",1761958682599,0.012,3854.7,3854.6,4.37729609]
["bitfinex","ETHUSD",1761958684027,0.4961,3854.7,3854.6,3.97179209]
["bitfinex","ETHUSD",1761958684226,0.947,3854.7,3854.6,3.77962014]
["bitfinex","ETHUSD",1761958685633,0.947,3854.7,3854.6,0.77981323]
["bitfinex","ETHUSD",1761958699608,0.947,3854.7,3854.3,2.59449529]
["bitfinex","ETHUSD",1761958699809,0.4961,3854.4,3854.3,2.59449529]
["bitfinex","ETHUSD",1761958700405,0.9559,3854.4,3854.3,2.59449529]
["bitfinex","ETHUSD",1761958702564,0.012,3854.7,3854.3,0.1552]
["bitfinex","ETHUSD",1761958702730,0.4718,3854.7,3854.5,2.59432437]
["bitfinex","ETHUSD",1761958703129,0.4961,3854.6,3854.5,2.59432437]
["bitfinex","ETHUSD",1761958703511,0.9559,3854.6,3854.5,2.59432437]
["bitfinex","ETHUSD",1761958704445,0.4961,3854.6,3854.5,2.59432437]
["bitfinex","ETHUSD",1761958704647,0.012,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761958704943,0.012,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958705466,0.9679,3854.7,3854.6,0.008238]
["bitfinex","ETHUSD",1761958709459,0.9679,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958709769,0.5081,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958710152,0.9679,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958710648,0.012,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958714571,0.5081,3854.7,3854.6,0.008238]
["bitfinex","ETHUSD",1761958714876,0.9679,3854.7,3854.6,0.008238]
["bitfinex","ETHUSD",1761958715377,0.9679,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958715877,0.5081,3854.7,3854.6,2.60254091]
["bitfinex","ETHUSD",1761958716464,0.5081,3854.7,3854.6,0.008238]
["bitfinex","ETHUSD",1761958716662,0.9679,3854.7,3854.6,0.008238]
["bitfinex","ETHUSD",1761958717688,0.9679,3854.7,3854.5,0.4598]
["bitfinex","ETHUSD",1761958717893,0.9559,3854.6,3854.5,0.4598]
["bitfinex","ETHUSD",1761958720268,0.9559,3854.6,3854.5,3.05417021]
["bitfinex","ETHUSD",1761958720679,0.9559,3854.6,3854.5,0.4598]
["bitfinex","ETHUSD",1761958721005,0.9559,3854.6,3854.3,2.59445675]
["bitfinex","ETHUSD",1761958721213,0.4961,3854.4,3854.3,3.37435512]
["bitfinex","ETHUSD",1761958721413,0.4961,3854.4,3854.3,2.59445675]
["bitfinex","ETHUSD",1761958721775,0.4598,3854.5,3854.3,3.09055675]
["bitfinex","ETHUSD",1761958722205,0.4598,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1761958722406,0.4598,3854.5,3854.4,3.05423752]
["bitfinex","ETHUSD",1761958722706,0.9559,3854.5,3854.4,3.05423752]
["bitfinex","ETHUSD",1761958726714,0.9559,3854.5,3854.4,0.4598]
["bitfinex","ETHUSD",1761958727107,0.9689,3854.5,3853.7,2.59490348]
["bitfinex","ETHUSD",1761958727282,0.012,3854.7,3853.6,0.1306]
["bitfinex","ETHUSD",1761958727283,0.9398,3854.4,3854.0,2.59469571]
["bitfinex","ETHUSD",1761958727613,0.467,3854.4,3854.2,2.59452367]
["bitfinex","ETHUSD",1761958727912,0.467,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1761958728118,0.4728,3854.6,3854.3,2.59450483]
["bitfinex","ETHUSD",1761958728320,0.012,3854.7,3854.3,0.7603565]
["bitfinex","ETHUSD",1761958728536,0.012,3854.7,3854.5,2.59434312]
["bitfinex","ETHUSD",1761958728729,0.4848,3854.7,3854.6,0.00823874]
["bitfinex","ETHUSD",1761958729133,0.9518,3854.7,3854.6,0.00823874]
["bitfinex","ETHUSD",1761958729928,0.479,3854.7,3854.6,0.00823874]
["bitfinex","ETHUSD",1761958731316,0.479,3854.7,3854.5,2.59434312]
["bitfinex","ETHUSD",1761958731918,0.9518,3854.7,3854.5,2.59434312]
["bitfinex","ETHUSD",1761958732245,0.467,3854.6,3854.4,3.07343699]
["bitfinex","ETHUSD",1761958732441,0.467,3854.5,3854.4,3.0734251]
["bitfinex","ETHUSD",1761958732814,0.4728,3854.6,3854.4,3.0734251]
["bitfinex","ETHUSD",1761958733732,0.467,3854.5,3854.4,0.479]
["bitfinex","ETHUSD",1761958733949,0.9398,3854.5,3853.9,2.59474826]
["bitfinex","ETHUSD",1761958734237,0.9398,3854.5,3854.2,2.594566]
["bitfinex","ETHUSD",1761958734238,0.4728,3854.4,3854.2,2.594566]
["bitfinex","ETHUSD",1761958734438,0.467,3854.3,3854.2,2.594566]
["bitfinex","ETHUSD",1761958735032,0.467,3854.3,3854.2,3.067366]
["bitfinex","ETHUSD",1761958737356,0.9398,3854.3,3854.2,0.4728]
["bitfinex","ETHUSD",1761958739954,0.012,3854.7,3854.2,0.4728]
["bitfinex","ETHUSD",1761958740155,0.4728,3854.6,3854.2,0.4728]
["bitfinex","ETHUSD",1761958740537,0.467,3854.3,3854.2,0.4728]
["bitfinex","ETHUSD",1761958740949,0.9398,3854.3,3854.2,0.4728]
["bitfinex","ETHUSD",1761958742462,0.9398,3854.3,3854.0,2.59468968]
["bitfinex","ETHUSD",1761958742756,0.002,3854.6,3854.0,1.29891945]
["bitfinex","ETHUSD",1761958742924,0.002,3854.6,3854.1,2.59463947]
["bitfinex","ETHUSD",1761958743124,0.4748,3854.6,3854.1,2.59463947]
["bitfinex","ETHUSD",1761958743462,0.4748,3854.6,3854.2,2.69855751]
["bitfinex","ETHUSD",1761958743664,0.002,3854.6,3854.2,2.69855751]
["bitfinex","ETHUSD",1761958743868,0.002,3854.6,3854.3,0.00824231]
["bitfinex","ETHUSD",1761958744069,0.4748,3854.6,3854.3,2.60274406]
["bitfinex","ETHUSD",1761958744237,0.4748,3854.6,3854.4,2.59442409]
["bitfinex","ETHUSD",1761958744746,0.002,3854.6,3854.4,2.59442409]
["bitfinex","ETHUSD",1761958745256,0.002,3854.6,3854.5,0.00824042]
["bitfinex","ETHUSD",1761958745462,0.002,3854.6,3854.4,2.59438561]
["bitfinex","ETHUSD",1761958745639,0.002,3854.6,3854.4,3.06718561]
["bitfinex","ETHUSD",1761958746662,0.4748,3854.6,3854.4,3.06718561]
["bitfinex","ETHUSD",1761958746865,0.467,3854.5,3854.4,0.4728]
["bitfinex","ETHUSD",1761958747072,0.467,3854.5,3853.9,0.405504]
["bitfinex","ETHUSD",1761958747300,0.9398,3854.5,3854.2,2.59451849]
["bitfinex","ETHUSD",1761958747476,0.9398,3854.5,3854.3,2.59449204]
["bitfinex","ETHUSD",1761958747635,0.467,3854.5,3854.3,2.59450367]
["bitfinex","ETHUSD",1761958747835,0.9398,3854.4,3854.3,2.59450367]
["bitfinex","ETHUSD",1761958748058,0.9398,3854.4,3854.2,3.3745]
["bitfinex","ETHUSD",1761958748274,0.4728,3854.3,3854.2,3.3745]
["bitfinex","ETHUSD",1761958748572,0.9398,3854.3,3854.2,3.3745]
["bitfinex","ETHUSD",1761958749133,0.467,3854.3,3854.2,3.3745]
["bitfinex","ETHUSD",1761958752307,0.9398,3854.3,3854.2,3.3745]
["bitfinex","ETHUSD",1761958752490,0.002,3854.6,3854.2,3.3745]
["bitfinex","ETHUSD",1761958752696,0.4728,3854.5,3854.3,2.59450221]
["bitfinex","ETHUSD",1761958753065,0.4728,3854.5,3854.3,3.06730221]
["bitfinex","ETHUSD",1761958753260,0.467,3854.4,3854.3,3.06730221]
["bitfinex","ETHUSD",1761958755895,0.467,3854.4,3854.3,0.4728]
["bitfinex","ETHUSD",1761958756097,0.9653,3854.4,3854.3,0.4728]
["bitfinex","ETHUSD",1761958758838,0.002,3854.6,3854.3,3.06728412]
["bitfinex","ETHUSD",1761958758990,0.002,3854.6,3854.3,0.4728]
["bitfinex","ETHUSD",1761958759190,0.4637,3854.6,3854.3,3.06728235]
["bitfinex","ETHUSD",1761958759814,0.4637,3854.6,3854.3,2.59448235]
["bitfinex","ETHUSD",1761958760017,0.4637,3854.6,3854.4,2.59443374]
["bitfinex","ETHUSD",1761958760216,0.4637,3854.6,3854.4,3.05813374]
["bitfinex","ETHUSD",1761958760411,0.4637,3854.6,3854.4,2.59443374]
["bitfinex","ETHUSD",1761958760616,0.4637,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958760797,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958760992,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958762825,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958765699,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958767618,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958768112,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958769338,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958775351,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958775744,0.002,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958779438,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958779639,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958779935,0.002,3854.6,3854.5,0.6189]
["bitfinex","ETHUSD",1761958780519,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958780837,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958783540,0.4985,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958784241,0.9602,3854.6,3854.5,0.4637]
["bitfinex","ETHUSD",1761958784538,0.9602,3854.6,3854.5,0.4985]
["bitfinex","ETHUSD",1761958784539,1.66341537,3854.6,3854.5,0.4985]
["bitfinex","ETHUSD",1761958786717,2.07038509,3854.6,3854.5,0.4985]
["bitfinex","ETHUSD",1761958791458,2.07038509,3854.6,3853.9,2.60300898]
["bitfinex","ETHUSD",1761958791641,0.48372962,3854.5,3854.0,0.78003221]
["bitfinex","ETHUSD",1761958792260,0.452,3854.1,3854.0,0.78003221]
["bitfinex","ETHUSD",1761958792634,0.9033,3854.1,3854.0,0.78003221]
["bitfinex","ETHUSD",1761958796165,0.9053,3854.1,3854.0,0.78003221]
["bitfinex","ETHUSD",1761958811594,1.39968,3854.0,3853.6,0.001]
["bitfinex","ETHUSD",1761958811894,0.5961,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958812396,1.0474,3853.7,3853.6,0.78118232]
["bitfinex","ETHUSD",1761958813489,1.07983635,3853.7,3853.6,0.78118232]
["bitfinex","ETHUSD",1761958813994,4.2272848,3853.7,3853.6,0.78118232]
["bitfinex","ETHUSD",1761958814294,2.8866097,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958814457,3.76740935,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958815086,7.74702617,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958815286,7.71458982,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958815878,7.71458982,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958816675,2.85417335,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958816878,7.71458982,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958817079,8.54442137,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958817899,3.6840049,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958818398,3.27691155,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958819470,3.3093479,3853.7,3853.6,0.7812432]
["bitfinex","ETHUSD",1761958819990,3.3093479,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958821685,3.71644208,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958824420,4.27662315,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958829610,4.27862315,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958832043,4.66080955,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958833330,5.36119689,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958833532,5.32876054,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958834465,11.68776054,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958836478,14.06592327,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958836847,8.7542068,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958837247,9.2528068,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958837516,8.6101068,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958837796,8.1581068,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958839199,8.6357068,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958839495,9.1343068,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958842803,8.22861262,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958845806,7.75101262,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1761958846006,8.15811028,3853.7,3853.6,0.10604298]
["bitfinex","ETHUSD",1761958846518,8.61961028,3853.7,3853.6,0.10604298]
["bitfinex","ETHUSD",1761958850322,10.01929028,3853.7,3853.6,0.10604298]
["bitfinex","ETHUSD",1761958851221,10.00372063,3853.7,3853.6,0.10604298]
["bitfinex","ETHUSD",1761958853427,9.54222063,3853.7,3853.6,0.10604298]
["bitfinex","ETHUSD",1761958853628,9.54222063,3853.7,3853.6,0.26124298]
["bitfinex","ETHUSD",1761958853854,8.72795873,3853.7,3853.6,0.26124298]
["bitfinex","ETHUSD",1761958854015,7.32827873,3853.7,3853.6,0.26124298]
["bitfinex","ETHUSD",1761958854215,6.92118107,3853.7,3853.6,0.10604298]
["bitfinex","ETHUSD",1761958857830,6.92118107,3853.7,3853.6,0.26124298]
["bitfinex","ETHUSD",1761958857831,6.361,3853.7,3853.6,0.26124298]
["bitfinex","ETHUSD",1761958858342,6.361,3853.7,3853.6,3.0114191]
["bitfinex","ETHUSD",1761958858524,6.361,3853.7,3853.6,3.57207179]
["bitfinex","ETHUSD",1761958860523,0.002,3853.7,3853.6,3.97757579]
["bitfinex","ETHUSD",1761958861616,0.002,3853.7,3853.6,1.22739967]
["bitfinex","ETHUSD",1761958861816,0.002,3853.7,3853.6,3.2617231]
["bitfinex","ETHUSD",1761958862143,0.002,3853.7,3853.6,3.4169231]
["bitfinex","ETHUSD",1761958862363,0.002,3853.7,3853.6,3.2617231]
["bitfinex","ETHUSD",1761958862569,0.002,3853.7,3853.6,0.26124298]
["bitfinex","ETHUSD",1761958863057,0.002,3853.7,3853.6,2.8562191]
["bitfinex","ETHUSD",1761958863830,0.002,3853.7,3853.6,3.57207158]
["bitfinex","ETHUSD",1761958864348,0.002,3853.7,3853.6,8.84624688]
["bitfinex","ETHUSD",1761958864556,0.002,3853.7,3853.6,8.83799205]
["bitfinex","ETHUSD",1761958868456,0.002,3853.7,3853.6,3.97757558]
["bitfinex","ETHUSD",1761958868653,0.002,3853.7,3853.6,3.98583041]
["bitfinex","ETHUSD",1761958868858,0.002,3853.7,3853.6,8.84624688]
["bitfinex","ETHUSD",1761958869062,0.002,3853.7,3853.6,8.83799205]
["bitfinex","ETHUSD",1761958871948,0.002,3853.7,3853.6,8.96759205]
["bitfinex","ETHUSD",1761958873977,0.002,3853.7,3853.6,4.10717558]
["bitfinex","ETHUSD",1761958875783,0.002,3853.7,3853.6,4.11543041]
["bitfinex","ETHUSD",1761958877788,0.002,3853.7,3853.6,9.57151238]
["bitfinex","ETHUSD",1761958889429,1e-08,3854.1,3854.0,3.15541079]
["bitfinex","ETHUSD",1761958889630,1e-08,3854.1,3854.0,9.20302765]
["bitfinex","ETHUSD",1761958889833,1e-08,3854.1,3854.0,9.47957955]
["bitfinex","ETHUSD",1761958890018,1e-08,3854.1,3854.0,9.58355221]
["bitfinex","ETHUSD",1761958897264,1.08570275,3856.0,3854.9,2.99960501]
["bitfinex","ETHUSD",1761958897437,1.08570275,3856.0,3854.9,8.75697475]
["bitfinex","ETHUSD",1761958897438,0.4946,3855.9,3854.9,8.75697475]
["bitfinex","ETHUSD",1761958897663,0.4946,3855.9,3854.9,8.90394181]
["bitfinex","ETHUSD",1761958897864,0.4946,3855.9,3854.9,9.39854181]
["bitfinex","ETHUSD",1761958898865,0.4946,3855.8,3854.9,9.39854181]
["bitfinex","ETHUSD",1761958899199,0.04241112,3856.7,3854.9,9.39854181]
["bitfinex","ETHUSD",1761958899200,0.04241112,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761958899491,0.04241112,3856.7,3855.6,0.1552]
["bitfinex","ETHUSD",1761958899492,0.5,3856.7,3856.2,2.99870976]
["bitfinex","ETHUSD",1761958899681,0.01,3856.7,3856.5,2.59301047]
["bitfinex","ETHUSD",1761958899876,0.01,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958900258,0.5,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958900482,0.9946,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958900783,0.9946,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958902374,1.15665566,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958902573,1.15665566,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958902767,0.9946,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958903200,0.9946,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958903696,0.9946,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958904061,0.9946,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958904464,0.9946,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958905271,0.5,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958905504,0.9946,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958905997,0.5,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958906203,0.5,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958906699,0.01,3856.7,3856.6,3.64826152]
["bitfinex","ETHUSD",1761958907006,0.01,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958907302,0.51,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958908202,0.9816,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958908788,0.51,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958908967,0.01,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958909465,0.01,3856.7,3856.6,4.10167678]
["bitfinex","ETHUSD",1761958909673,0.51,3856.7,3856.6,4.10167678]
["bitfinex","ETHUSD",1761958909868,0.9816,3856.7,3856.6,4.10167678]
["bitfinex","ETHUSD",1761958910663,0.9816,3856.7,3856.6,0.4946]
["bitfinex","ETHUSD",1761958911003,0.9816,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958911167,0.9777089,3856.7,3856.6,3.08755752]
["bitfinex","ETHUSD",1761958912493,0.9797089,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958912861,0.5081089,3856.7,3856.6,3.49306152]
["bitfinex","ETHUSD",1761958913080,0.0081089,3856.7,3856.6,4.2576966]
["bitfinex","ETHUSD",1761958913296,0.0081089,3856.7,3856.6,9.8516334]
["bitfinex","ETHUSD",1761958914991,0.0081089,3856.7,3856.6,4.3872966]
["bitfinex","ETHUSD",1761958916291,0.0081089,3856.7,3856.6,4.5424966]
["bitfinex","ETHUSD",1761958916666,0.0081089,3856.7,3856.6,9.8516334]
["bitfinex","ETHUSD",1761958917068,0.0081089,3856.7,3856.6,10.0068334]
["bitfinex","ETHUSD",1761958917787,0.0081089,3856.7,3856.6,9.8516334]
["bitfinex","ETHUSD",1761958918107,0.0081089,3856.7,3856.6,10.0068334]
["bitfinex","ETHUSD",1761958918464,0.0081089,3856.7,3856.6,9.8516334]
["bitfinex","ETHUSD",1761958920404,0.002,3857.1,3857.0,2.99819261]
["bitfinex","ETHUSD",1761958920565,0.002,3857.1,3857.0,8.91754867]
["bitfinex","ETHUSD",1761958920769,0.002,3857.1,3857.0,9.04714867]
["bitfinex","ETHUSD",1761958920965,0.002,3857.1,3857.0,9.1510449]
["bitfinex","ETHUSD",1761958921165,0.002,3857.1,3857.0,8.9958449]
["bitfinex","ETHUSD",1761958921166,0.502,3857.1,3857.0,8.9958449]
["bitfinex","ETHUSD",1761958921494,0.002,3857.1,3857.0,3.5315081]
["bitfinex","ETHUSD",1761958921887,0.502,3857.1,3857.0,3.5315081]
["bitfinex","ETHUSD",1761958922401,0.002,3857.1,3857.0,3.6867081]
["bitfinex","ETHUSD",1761958923269,0.502,3857.1,3857.0,3.13420174]
["bitfinex","ETHUSD",1761958923469,0.9736,3857.1,3857.0,3.00460174]
["bitfinex","ETHUSD",1761958923788,0.9736,3857.1,3857.0,3.41010574]
["bitfinex","ETHUSD",1761958923991,0.502,3857.1,3857.0,3.41010574]
["bitfinex","ETHUSD",1761958924515,0.002,3857.1,3857.0,3.56530574]
["bitfinex","ETHUSD",1761958926015,0.002,3857.1,3857.0,3.5571081]
["bitfinex","ETHUSD",1761958927215,0.502,3857.1,3857.0,3.4019081]
["bitfinex","ETHUSD",1761958927795,0.002,3857.1,3857.0,3.4019081]
["bitfinex","ETHUSD",1761958930612,0.002,3857.1,3857.0,3.5571081]
["bitfinex","ETHUSD",1761958933518,0.002,3857.1,3857.0,3.6867081]
["bitfinex","ETHUSD",1761958935400,0.002,3857.1,3857.0,8.13741095]
["bitfinex","ETHUSD",1761958935594,0.002,3857.1,3857.0,8.53471731]
["bitfinex","ETHUSD",1761958935803,0.002,3857.1,3857.0,8.68991731]
["bitfinex","ETHUSD",1761958939420,0.002,3857.5,3857.0,0.10389623]
["bitfinex","ETHUSD",1761958939421,0.1818,3857.2,3857.0,0.10389623]
["bitfinex","ETHUSD",1761958939604,0.1818,3857.2,3856.6,0.002]
["bitfinex","ETHUSD",1761958939605,5.37061697,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761958939809,0.4902,3856.4,3855.9,0.002]
["bitfinex","ETHUSD",1761958940015,5.33350921,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958940213,5.87010158,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958940507,7.74958158,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958940707,8.30865087,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958940912,7.74958158,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958942323,2.90157237,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958942520,0.9653,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958943729,5.81330921,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958944204,5.81330921,3856.0,3855.9,0.407504]
["bitfinex","ETHUSD",1761958944205,0.9653,3856.0,3855.9,0.407504]
["bitfinex","ETHUSD",1761958944407,0.9653,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958945228,0.4855,3856.0,3855.9,3.30186732]
["bitfinex","ETHUSD",1761958945420,0.9653,3856.0,3855.9,3.30186732]
["bitfinex","ETHUSD",1761958945621,0.9653,3856.0,3855.9,3.00093225]
["bitfinex","ETHUSD",1761958946506,0.9653,3856.0,3855.9,0.407504]
["bitfinex","ETHUSD",1761958946723,0.9653,3856.0,3855.9,3.00093225]
["bitfinex","ETHUSD",1761958948242,0.9653,3856.0,3855.9,0.407504]
["bitfinex","ETHUSD",1761958948243,5.81330921,3856.0,3855.9,0.407504]
["bitfinex","ETHUSD",1761958948455,1.54663092,3856.0,3855.9,0.407504]
["bitfinex","ETHUSD",1761958948943,6.39464013,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958949240,5.81330921,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958952053,6.22016415,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958953757,7.61984415,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958954060,2.77183494,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958954257,2.80425195,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958954558,2.16989807,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958954853,1.40457195,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958955226,1.37215494,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958957745,0.4855,3856.0,3855.9,2.59542825]
["bitfinex","ETHUSD",1761958957953,0.4855,3856.0,3855.9,3.00093225]
["bitfinex","ETHUSD",1761958959469,0.001,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958959853,0.4912,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958964230,0.001,3856.1,3856.0,3.45406499]
["bitfinex","ETHUSD",1761958964472,0.001,3856.1,3856.0,4.05984229]
["bitfinex","ETHUSD",1761958964655,0.001,3856.1,3856.0,4.52024229]
["bitfinex","ETHUSD",1761958965771,0.001,3856.1,3856.0,4.05984229]
["bitfinex","ETHUSD",1761958966146,0.001,3856.1,3856.0,4.55934229]
["bitfinex","ETHUSD",1761958967767,0.001,3856.1,3856.0,3.60464229]
["bitfinex","ETHUSD",1761958967974,0.001,3856.1,3856.0,4.07655674]
["bitfinex","ETHUSD",1761958968270,0.001,3856.1,3856.0,4.57605674]
["bitfinex","ETHUSD",1761958969184,0.001,3856.1,3856.0,4.06834229]
["bitfinex","ETHUSD",1761958969569,0.001,3856.1,3856.0,3.46256499]
["bitfinex","ETHUSD",1761958971701,0.4684,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958972193,0.001,3856.1,3856.0,3.46256499]
["bitfinex","ETHUSD",1761958974390,0.001,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958976193,0.94,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958979007,0.94,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761958979008,0.1296,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958979182,0.6532,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958979386,0.6532,3856.0,3855.9,3.00093225]
["bitfinex","ETHUSD",1761958980174,0.6532,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761958980375,0.1296,3856.0,3855.9,3.00093225]
["bitfinex","ETHUSD",1761958980573,0.1296,3856.0,3855.9,3.46463225]
["bitfinex","ETHUSD",1761958980816,0.001,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958980975,0.001,3856.1,3856.0,3.46256499]
["bitfinex","ETHUSD",1761958981176,0.001,3856.1,3856.0,3.47077944]
["bitfinex","ETHUSD",1761958981377,0.001,3856.1,3856.0,3.97027944]
["bitfinex","ETHUSD",1761958981626,0.001,3856.1,3856.0,4.946867]
["bitfinex","ETHUSD",1761958983613,0.001,3856.1,3856.0,4.447367]
["bitfinex","ETHUSD",1761958983814,0.001,3856.1,3856.0,4.946867]
["bitfinex","ETHUSD",1761958985025,0.4684,3856.1,3856.0,3.97545255]
["bitfinex","ETHUSD",1761958985208,0.4684,3856.1,3856.0,2.99886499]
["bitfinex","ETHUSD",1761958985407,0.001,3856.1,3856.0,3.46256499]
["bitfinex","ETHUSD",1761958986233,0.001,3856.1,3856.0,3.96206499]
["bitfinex","ETHUSD",1761958986734,0.001,3856.1,3856.0,3.46256499]
["bitfinex","ETHUSD",1761958987126,0.001,3856.1,3856.0,3.97027944]
["bitfinex","ETHUSD",1761958987327,0.001,3856.1,3856.0,4.62685021]
["bitfinex","ETHUSD",1761958988303,0.001,3856.1,3856.0,4.75645021]
["bitfinex","ETHUSD",1761958995620,0.001,3856.1,3856.0,4.74823576]
["bitfinex","ETHUSD",1761958996348,0.001,3856.1,3856.0,4.75645021]
["bitfinex","ETHUSD",1761958999541,0.001,3856.1,3856.0,4.74823576]
["bitfinex","ETHUSD",1761959001067,0.001,3856.1,3856.0,4.75645021]
["bitfinex","ETHUSD",1761959001368,0.001,3856.1,3856.0,4.75845021]
["bitfinex","ETHUSD",1761959008074,0.001,3856.1,3856.0,5.22775021]
["bitfinex","ETHUSD",1761959008274,0.001,3856.1,3856.0,5.21953576]
["bitfinex","ETHUSD",1761959009762,0.001,3856.1,3856.0,6.61921576]
["bitfinex","ETHUSD",1761959011179,0.001,3856.1,3856.0,5.24491176]
["bitfinex","ETHUSD",1761959011383,0.001,3856.1,3856.0,5.71541176]
["bitfinex","ETHUSD",1761959011580,0.001,3856.1,3856.0,6.12091576]
["bitfinex","ETHUSD",1761959011883,0.001,3856.1,3856.0,5.71541176]
["bitfinex","ETHUSD",1761959012310,0.001,3856.1,3856.0,6.12091576]
["bitfinex","ETHUSD",1761959017908,0.001,3856.1,3856.0,6.25051576]
["bitfinex","ETHUSD",1761959024238,0.001,3856.1,3856.0,11.70678735]
["bitfinex","ETHUSD",1761959027421,2.33530266,3859.2,3857.5,2.99785655]
["bitfinex","ETHUSD",1761959027642,6.33822017,3859.0,3857.6,2.59228535]
["bitfinex","ETHUSD",1761959027945,0.69914858,3858.9,3857.6,2.60047291]
["bitfinex","ETHUSD",1761959028151,0.4723,3857.7,3857.6,2.60047291]
["bitfinex","ETHUSD",1761959028648,0.7793,3857.7,3857.6,2.60047291]
["bitfinex","ETHUSD",1761959031729,0.7793,3857.7,3857.6,3.00597691]
["bitfinex","ETHUSD",1761959033816,0.4723,3857.7,3857.6,3.00597691]
["bitfinex","ETHUSD",1761959034215,0.7793,3857.7,3857.6,3.00597691]
["bitfinex","ETHUSD",1761959038556,0.7803,3857.7,3857.6,3.00597691]
["bitfinex","ETHUSD",1761959042877,0.7803,3857.7,3857.6,2.99778935]
["bitfinex","ETHUSD",1761959047901,0.7803,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761959048398,0.7803,3857.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761959048776,0.91434978,3857.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761959049602,0.91434978,3857.7,3857.6,2.99778935]
["bitfinex","ETHUSD",1761959049776,0.91434978,3857.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761959051003,0.91434978,3857.7,3856.9,0.1316]
["bitfinex","ETHUSD",1761959051004,0.91434978,3857.7,3856.9,0.002]
["bitfinex","ETHUSD",1761959051302,0.3142,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959051500,0.3142,3857.0,3856.9,3.00025984]
["bitfinex","ETHUSD",1761959051705,0.3142,3857.0,3856.9,0.407504]
["bitfinex","ETHUSD",1761959051706,0.7727,3857.0,3856.9,0.407504]
["bitfinex","ETHUSD",1761959053322,0.7727,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959055291,6.22897159,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959055491,6.91103733,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959059296,6.30781016,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959064132,6.71455371,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959070966,1.86150929,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959071157,6.03248797,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959074457,5.62574442,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959075768,5.62674442,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959077388,6.18629638,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959077702,6.59304131,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959077856,7.39231344,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959080086,2.53926902,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959080281,2.57167762,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959091440,1.31390549,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959091920,1.28149689,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959094921,0.87475196,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959099757,0.56055196,3857.0,3856.9,0.4735]
["bitfinex","ETHUSD",1761959100520,1.33325196,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959100739,1.64836252,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959102550,3.75655066,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959102857,6.32067068,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959103242,4.20287068,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959103426,5.63713986,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959103626,8.01885426,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959104225,8.68056383,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959105459,8.6815446,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959106756,8.83582202,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959106930,8.93977766,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959107129,8.83582202,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959108601,14.06421771,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959108887,44.16817335,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959109075,24.85284265,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959109385,25.78619901,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959109587,23.1935104,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959109779,22.2937854,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959109980,30.52871801,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959110558,11.54483098,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959111290,11.95163772,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959111485,11.84768208,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959112459,4.76453766,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959112796,12.13429468,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959112973,17.06120608,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959116889,25.90661911,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959117085,52.82211562,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959118005,52.40463462,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959118202,52.82211562,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959118679,52.39359162,3857.0,3856.9,0.002]
["bitfinex","ETHUSD",1761959118875,2.59295752,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959119079,17.05382228,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959119386,18.46478897,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959120382,17.53199332,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959121268,20.65443467,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959121599,26.56265983,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959121908,23.96970231,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959122071,26.56265983,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959122268,29.06425324,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959122475,21.53271472,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959122797,24.12567224,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959123370,31.63853024,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959124408,31.20878624,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959124706,30.48149054,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959125211,20.08668802,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959125413,19.81442315,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959125710,17.72867515,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959125889,25.72867515,3856.6,3856.5,0.002]
["bitfinex","ETHUSD",1761959126217,15.32640103,3856.6,3856.5,0.9605]
["bitfinex","ETHUSD",1761959129717,7.32640103,3856.6,3856.5,0.9605]
["bitfinex","ETHUSD",1761959131408,6.7658683,3856.6,3856.5,0.9605]
["bitfinex","ETHUSD",1761959131625,6.359,3856.6,3856.5,0.9605]
["bitfinex","ETHUSD",1761959144537,0.001,3856.9,3856.5,0.9605]
["bitfinex","ETHUSD",1761959144842,0.03340944,3856.9,3856.8,0.4864]
["bitfinex","ETHUSD",1761959145209,0.03340944,3856.9,3856.8,0.9585]
["bitfinex","ETHUSD",1761959145410,0.001,3856.9,3856.8,0.9585]
["bitfinex","ETHUSD",1761959147064,0.001,3856.9,3856.8,4.58185386]
["bitfinex","ETHUSD",1761959148235,0.001,3856.9,3856.8,3.95682706]
["bitfinex","ETHUSD",1761959148549,0.001,3856.9,3856.8,4.06074165]
["bitfinex","ETHUSD",1761959150750,0.001,3856.9,3856.8,1.46791859]
["bitfinex","ETHUSD",1761959150952,0.001,3856.9,3856.8,4.06074165]
["bitfinex","ETHUSD",1761959154456,0.1306,3856.9,3856.8,4.06074165]
["bitfinex","ETHUSD",1761959155254,0.1306,3856.9,3856.8,4.72630647]
["bitfinex","ETHUSD",1761959162746,0.1306,3856.9,3856.8,0.99581859]
["bitfinex","ETHUSD",1761959163075,0.1306,3856.9,3856.8,0.50941859]
["bitfinex","ETHUSD",1761959163496,0.93640944,3856.9,3856.8,0.10391459]
["bitfinex","ETHUSD",1761959163682,0.93640944,3856.9,3856.5,2.59498037]
["bitfinex","ETHUSD",1761959163992,0.80680944,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959164196,0.35260944,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959164790,0.99540944,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959165867,1.16974539,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959167509,3.50402667,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959170680,3.1286754,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959171309,1.7289954,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959171775,1.16974539,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959174085,0.71464539,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761959174287,0.001,3856.9,3856.8,0.9313]
["bitfinex","ETHUSD",1761959175320,0.4077141,3856.9,3856.8,0.9313]
["bitfinex","ETHUSD",1761959177930,0.4077141,3856.9,3856.8,1.336804]
["bitfinex","ETHUSD",1761959178801,0.4077141,3856.9,3856.8,3.92962706]
["bitfinex","ETHUSD",1761959179439,0.4077141,3856.9,3856.8,1.336804]
["bitfinex","ETHUSD",1761959180603,0.4077141,3856.9,3856.8,3.92962706]
["bitfinex","ETHUSD",1761959181731,0.4077141,3856.9,3856.8,4.33734116]
["bitfinex","ETHUSD",1761959182496,0.4077141,3856.9,3856.8,5.04956687]
["bitfinex","ETHUSD",1761959182815,0.1306,3856.9,3856.8,5.04956687]
["bitfinex","ETHUSD",1761959183835,0.001,3856.9,3856.8,5.04956687]
["bitfinex","ETHUSD",1761959187940,0.001,3856.9,3856.8,5.05776788]
["bitfinex","ETHUSD",1761959188844,0.001,3856.9,3856.8,5.04956687]
["bitfinex","ETHUSD",1761959191349,0.001,3856.9,3856.8,5.05776788]
["bitfinex","ETHUSD",1761959191508,0.001,3856.9,3856.8,5.04956687]
["bitfinex","ETHUSD",1761959192347,0.001,3856.9,3856.8,4.35634116]
["bitfinex","ETHUSD",1761959192707,0.001,3856.9,3856.8,0.8611141]
["bitfinex","ETHUSD",1761959192907,0.001,3856.9,3856.8,3.45393716]
["bitfinex","ETHUSD",1761959193125,0.001,3856.9,3856.8,4.35634116]
["bitfinex","ETHUSD",1761959195142,0.001,3856.9,3856.8,3.85944116]
["bitfinex","ETHUSD",1761959197015,0.001,3856.9,3856.8,4.35634116]
["bitfinex","ETHUSD",1761959200382,0.001,3856.9,3856.8,5.05228952]
["bitfinex","ETHUSD",1761959201435,0.001,3856.9,3856.8,5.06049053]
["bitfinex","ETHUSD",1761959214059,0.001,3856.9,3856.8,5.19009053]
["bitfinex","ETHUSD",1761959214744,0.001,3856.9,3856.8,10.04115283]
["bitfinex","ETHUSD",1761959214950,0.001,3856.9,3856.8,5.05228952]
["bitfinex","ETHUSD",1761959215477,0.001,3856.9,3856.8,9.91155283]
["bitfinex","ETHUSD",1761959215645,0.001,3856.9,3856.8,5.05228952]
["bitfinex","ETHUSD",1761959215851,0.001,3856.9,3856.8,5.06049053]
["bitfinex","ETHUSD",1761959216386,0.001,3857.4,3856.8,5.06049053]
["bitfinex","ETHUSD",1761959216387,1e-08,3857.4,3857.3,3.47379097]
["bitfinex","ETHUSD",1761959216552,1e-08,3857.4,3857.3,8.33304587]
["bitfinex","ETHUSD",1761959216751,1e-08,3857.4,3857.3,8.78625327]
["bitfinex","ETHUSD",1761959217163,1e-08,3857.4,3857.3,8.89013547]
["bitfinex","ETHUSD",1761959217383,1e-08,3857.4,3857.3,10.29766956]
["bitfinex","ETHUSD",1761959220667,1e-08,3857.4,3857.3,11.69734956]
["bitfinex","ETHUSD",1761959221803,1e-08,3857.4,3857.3,10.29766956]
["bitfinex","ETHUSD",1761959222609,1e-08,3857.4,3857.3,4.57970326]
["bitfinex","ETHUSD",1761959222809,0.46880001,3857.4,3857.3,2.69636917]
["bitfinex","ETHUSD",1761959223015,0.46880001,3857.4,3857.3,3.10187317]
["bitfinex","ETHUSD",1761959225926,1e-08,3857.4,3857.3,3.57767317]
["bitfinex","ETHUSD",1761959226426,1e-08,3857.4,3857.3,4.03907317]
["bitfinex","ETHUSD",1761959227291,1e-08,3857.4,3857.3,8.89013547]
["bitfinex","ETHUSD",1761959227491,1e-08,3857.4,3857.3,10.31062956]
["bitfinex","ETHUSD",1761959228722,0.28480001,3857.4,3857.3,4.52236726]
["bitfinex","ETHUSD",1761959229026,0.28480001,3857.4,3857.3,3.10187317]
["bitfinex","ETHUSD",1761959229424,1e-08,3857.4,3857.3,3.10187317]
["bitfinex","ETHUSD",1761959230425,0.28660001,3857.4,3857.3,3.10187317]
["bitfinex","ETHUSD",1761959230725,0.75070001,3857.4,3857.3,3.10187317]
["bitfinex","ETHUSD",1761959230927,0.28660001,3857.4,3857.3,3.10187317]
["bitfinex","ETHUSD",1761959232543,0.28660001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959232927,0.75070001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959234450,0.28660001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959234613,0.75070001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959235618,0.28660001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959236129,1e-08,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959236645,1e-08,3857.4,3857.3,3.56937317]
["bitfinex","ETHUSD",1761959237743,0.30060001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959238943,0.75090001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959239542,0.30060001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959245053,0.75090001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959248058,0.75090001,3857.4,3857.3,0.5113862]
["bitfinex","ETHUSD",1761959248228,0.88050001,3857.4,3857.3,0.5113862]
["bitfinex","ETHUSD",1761959249251,0.88050001,3857.4,3857.3,3.10387317]
["bitfinex","ETHUSD",1761959249857,0.88050001,3857.4,3857.3,0.5113862]
["bitfinex","ETHUSD",1761959250030,0.88050001,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959250429,1.02834506,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959251528,1.0607503,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959251924,1.58789279,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959252157,1.05256033,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959252361,1.61210806,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959252659,1.45927185,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959253136,2.01881958,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959253337,1.45927185,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959253961,2.01881958,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959254162,1.45927185,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959254664,2.01881958,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959255134,1.45927185,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959262575,9.21795185,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959262759,9.34657279,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959265752,9.75329575,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959267597,9.30299575,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959268351,9.75329575,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959269647,8.74344802,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959269856,8.59560297,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959275867,8.18888001,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959276962,9.19887838,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959278881,9.60558993,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959283632,10.3064276,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959283786,11.27556095,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959288564,11.97623075,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959289167,11.5695192,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959291357,18.01902967,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959291756,16.37764167,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959292354,16.78438829,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959292568,15.58662829,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959295888,11.65094729,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959296094,11.27559602,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959296396,12.20918047,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959298690,10.82529602,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959298883,11.52534748,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959299084,11.84604748,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959299254,18.78855274,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959299581,14.26289867,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959300196,16.62729767,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959300367,17.56069612,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959301203,17.69015467,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959301411,18.10573193,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959301588,12.04799893,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959302281,11.11460067,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959302481,12.0480134,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959303294,16.90066356,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959303784,20.59819056,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959304383,19.26880756,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959304910,20.92781459,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959306506,20.92838018,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959307526,18.33596042,3857.4,3857.3,0.002]
["bitfinex","ETHUSD",1761959308232,30.0,3856.9,3856.5,0.002]
["bitfinex","ETHUSD",1761959308398,1.39968,3856.3,3856.1,0.002]
["bitfinex","ETHUSD",1761959308595,27.88553008,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959308802,25.44472975,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959309118,26.98117941,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959309297,24.38795292,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959309497,24.61275725,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959309824,12.30275025,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959310034,9.76875625,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959310233,11.95975025,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959310432,11.02643778,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959310731,10.88446178,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959312011,18.88446178,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959312306,21.85303954,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959314120,15.64828268,3856.2,3856.1,0.4606]
["bitfinex","ETHUSD",1761959314338,15.24676378,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959314515,17.10964378,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959316856,44.61533598,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959317063,34.48434431,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959317241,30.63807557,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959317434,26.71873788,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959317967,30.28976088,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959318873,27.31924588,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959319049,27.74267088,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959319249,26.80935841,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959320059,28.36605441,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959320255,27.84848041,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959321062,30.64952541,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959321953,36.70055188,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959322778,35.91970788,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959322980,37.72603688,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959323293,42.57868704,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959323674,36.68834688,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959323881,34.91343388,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959324085,38.00513988,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959324609,37.60317388,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959325073,44.04917704,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959325584,43.11170604,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959325990,43.06783504,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959326189,42.13452257,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761959326899,8.95029374,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959327211,32.09662257,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959327568,31.88864657,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959327904,28.55501757,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959328103,27.45799357,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959328269,27.58317444,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959329306,29.79115044,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959329505,38.19805974,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959330128,43.31089774,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959330291,41.83268874,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959331293,50.44993974,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959331803,52.25301016,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959332200,55.02872616,3856.1,3855.9,0.002]
["bitfinex","ETHUSD",1761959332814,26.747655,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959333030,20.57817442,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959333185,23.38747341,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959333384,22.4558312,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959334227,27.0771782,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959334621,27.21629747,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959334922,27.00832147,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959335491,27.24300147,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959336411,30.67628951,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959336914,30.10097351,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959337293,29.03311234,3856.0,3855.9,0.002]
["bitfinex","ETHUSD",1761959337631,16.24644251,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761959337799,24.60668433,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761959338121,25.07158433,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761959338318,22.99397692,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761959338625,16.74943704,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959338794,19.79180689,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959339519,20.81090989,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959340594,20.84073689,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959340789,20.61390389,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959340996,17.08167489,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959341195,11.56942312,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959341395,15.04454512,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959341613,17.96941189,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959341812,16.91391889,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959342018,15.87651589,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959342631,20.28863589,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959342831,20.69557242,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959343033,20.17333642,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959343530,21.34508242,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959344326,21.14196842,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959344630,21.29150242,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959345628,28.67188342,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959345939,26.51618042,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959346637,27.14857542,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959346938,26.69579042,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959347603,30.19896642,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959348740,31.32466442,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959349038,33.52746665,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959349241,36.12102942,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959349447,29.10984142,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959349736,31.68416642,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959350328,21.87478465,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959350533,24.46834742,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959350732,26.56173242,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959351129,26.56173242,3855.7,3855.6,0.4644]
["bitfinex","ETHUSD",1761959351130,18.89780278,3855.7,3855.6,0.4644]
["bitfinex","ETHUSD",1761959351832,30.67635455,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959352032,31.13945455,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959352437,34.81857155,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959352649,32.55986455,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959353150,32.15292802,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959353341,21.83642902,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959353546,32.48322502,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959354265,31.29310002,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761959354472,11.604833,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959354678,14.39811921,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959354973,16.99174925,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959355175,16.78377325,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959355526,6.78659625,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959355743,16.93477325,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959356074,14.34114321,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959356226,14.7480813,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959356427,17.34171134,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959356638,14.9560573,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959356843,14.8050573,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959357429,14.5970813,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959357726,18.52833261,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959358162,18.00766261,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959358325,12.60158257,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959358529,11.22901857,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959358762,12.15559957,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959359156,18.51059957,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959359565,26.51059957,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959359870,27.29696957,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959361962,27.18768457,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959362876,27.38762457,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959364015,27.44666357,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959364300,27.18768457,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959365004,27.44666357,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959365293,27.18768457,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959365451,32.65307822,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959365857,24.79564922,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959366056,32.65307822,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959366985,32.63807822,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959367387,30.82479422,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959367961,33.30066122,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959368481,33.08627022,3855.6,3855.5,0.487]
["bitfinex","ETHUSD",1761959368681,33.08627022,3855.6,3855.5,0.9502]
["bitfinex","ETHUSD",1761959368682,18.12663793,3855.6,3855.5,0.9502]
["bitfinex","ETHUSD",1761959368870,16.31594396,3855.6,3855.5,0.9502]
["bitfinex","ETHUSD",1761959369689,14.91626396,3855.6,3855.5,0.9502]
["bitfinex","ETHUSD",1761959369998,14.91626396,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959372199,15.32315087,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959375008,14.91626396,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959375247,14.356,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959376816,6.356,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959377325,6.91568339,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959377627,6.356,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959378082,6.76288106,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959380627,6.76288106,3855.6,3855.5,1.26682945]
["bitfinex","ETHUSD",1761959382322,6.76288106,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959388143,6.356,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959391327,6.91578241,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959391520,7.32266601,3855.6,3855.5,1.73002945]
["bitfinex","ETHUSD",1761959392647,7.32266601,3855.6,3855.5,1.26682945]
["bitfinex","ETHUSD",1761959393544,7.32266601,3855.6,3855.5,1.73092945]
["bitfinex","ETHUSD",1761959395951,7.32266601,3855.6,3855.5,1.26682945]
["bitfinex","ETHUSD",1761959399857,7.32266601,3855.6,3855.5,1.73092945]
["bitfinex","ETHUSD",1761959400472,6.91578241,3855.6,3855.5,1.73092945]
["bitfinex","ETHUSD",1761959401286,6.91578241,3855.6,3855.5,0.78182945]
["bitfinex","ETHUSD",1761959401287,13.44659792,3855.6,3855.5,0.78182945]
["bitfinex","ETHUSD",1761959401433,18.69532135,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959401754,18.59098119,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959401938,18.13488119,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959402132,14.91802919,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959402389,15.8531866,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959402670,14.91802919,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959403237,14.54267792,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959403437,14.84627792,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959403674,16.18834113,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959404478,16.64444113,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959404666,15.70928372,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959404973,15.25318372,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959405360,16.18786391,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959407743,14.94958372,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959407969,15.25318372,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959408684,15.24500291,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959408858,14.94140291,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959409040,8.7141874,3855.6,3855.5,0.9471]
["bitfinex","ETHUSD",1761959409544,9.41488697,3855.6,3855.5,0.9471]
["bitfinex","ETHUSD",1761959409859,9.41488697,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959413784,9.00798117,3855.6,3855.5,0.483]
["bitfinex","ETHUSD",1761959416496,9.00798117,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959416497,16.14672339,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959416707,15.90209266,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959416862,16.30900216,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959417282,15.85290216,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959417609,16.78758235,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959418105,16.48398235,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959418397,16.48398235,3855.6,3855.5,0.4642]
["bitfinex","ETHUSD",1761959418763,9.70855724,3855.6,3855.5,0.951]
["bitfinex","ETHUSD",1761959418999,9.00798537,3855.6,3855.5,0.951]
["bitfinex","ETHUSD",1761959419373,9.00802855,3855.6,3855.5,0.4642]
["bitfinex","ETHUSD",1761959421195,8.3072816,3855.6,3855.5,0.4642]
["bitfinex","ETHUSD",1761959421403,9.00806046,3855.6,3855.5,0.4642]
["bitfinex","ETHUSD",1761959422268,9.41496499,3855.6,3855.5,0.4642]
["bitfinex","ETHUSD",1761959423901,9.69326499,3855.6,3855.5,0.002]
["bitfinex","ETHUSD",1761959424127,8.71418613,3855.6,3855.5,0.4735]
["bitfinex","ETHUSD",1761959425104,8.71418613,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959427407,13.57081204,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959427727,13.57081204,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959428092,13.57081204,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959428499,13.84911204,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959429219,13.57081204,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959429420,13.57081204,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959431706,13.57081204,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959431897,15.05899639,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959432096,15.33729639,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959432310,14.93039186,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959432525,14.65209186,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959432898,14.65209186,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959435593,15.05899892,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959435809,15.05899892,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959436021,15.99367911,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959437828,15.05899892,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959438233,13.57081457,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959439544,11.76422751,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959440135,11.76422751,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959441746,13.16390751,3855.6,3855.5,0.514044]
["bitfinex","ETHUSD",1761959446230,13.16390751,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959446231,14.0985877,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959447323,13.90700751,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959447634,15.91854826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959452233,15.45374826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959453753,15.91854826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959454569,15.45374826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959457061,15.17544826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959457772,15.47194826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959459775,15.17544826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959460800,15.17544826,3855.6,3855.5,0.539844]
["bitfinex","ETHUSD",1761959461898,15.17544826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959462104,15.47194826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959463417,15.17544826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959464383,27.92979443,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959464704,23.35297331,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959467425,31.35297331,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959467715,30.94604114,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959468688,29.07555226,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959469791,28.29386126,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959470121,27.08446826,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959470993,27.49140299,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959471320,27.49140299,3855.6,3855.5,1.017644]
["bitfinex","ETHUSD",1761959471321,21.57084224,3855.6,3855.5,1.017644]
["bitfinex","ETHUSD",1761959473532,21.57084224,3855.6,3855.5,0.539844]
["bitfinex","ETHUSD",1761959475536,21.57084224,3855.6,3855.5,1.017644]
["bitfinex","ETHUSD",1761959476053,21.57084224,3855.6,3855.5,0.539844]
["bitfinex","ETHUSD",1761959478241,21.16390751,3855.6,3855.5,0.539844]
["bitfinex","ETHUSD",1761959479663,21.46830751,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959479853,31.35406753,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959480069,32.33102441,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959481677,32.73795677,3855.6,3855.5,0.042544]
["bitfinex","ETHUSD",1761959483086,25.2721675,3855.6,3855.5,0.60953477]
["bitfinex","ETHUSD",1761959486869,23.86841162,3855.6,3855.5,0.60953477]
["bitfinex","ETHUSD",1761959489444,24.47581902,3855.6,3855.5,0.60953477]
["bitfinex","ETHUSD",1761959490883,24.47581902,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959491560,24.06888666,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959492890,24.37908666,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959494857,24.78601096,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959503308,24.47581096,3855.6,3855.5,0.60953477]
["bitfinex","ETHUSD",1761959503602,22.17823921,3855.6,3855.5,0.60953477]
["bitfinex","ETHUSD",1761959505093,21.77131491,3855.6,3855.5,0.60953477]
["bitfinex","ETHUSD",1761959506723,22.23581491,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959507012,22.61116618,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959507179,25.22267772,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959508406,25.62959735,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959509605,25.62789735,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959510121,25.16509735,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959510319,25.16509735,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959510813,14.55358581,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959512788,15.01808581,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959513115,8.96806662,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959514279,8.67126662,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959514484,8.20676662,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959514686,9.24242239,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959515792,9.24242239,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959515984,9.52632239,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959517905,10.00192239,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959518388,9.59500276,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959520594,8.83550276,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959520837,8.83550276,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959521693,7.84274356,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959522346,7.43582276,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959522543,7.06047149,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959523123,7.52497149,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959523326,7.82177149,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959524225,7.06047149,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959524612,7.06047149,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959525426,7.46739034,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959525844,8.86707034,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959526046,9.32987034,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959527053,9.62837034,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959527754,8.86707034,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959528052,8.86707034,3855.6,3855.5,1.12123477]
["bitfinex","ETHUSD",1761959528553,8.86707034,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959532587,8.46015149,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959535178,14.80697068,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959535688,15.21389148,3855.6,3855.5,0.64843477]
["bitfinex","ETHUSD",1761959536563,15.68649148,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959541519,15.21389148,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959541694,15.21389148,3855.6,3855.5,0.63883477]
["bitfinex","ETHUSD",1761959542992,14.80697068,3855.6,3855.5,0.63883477]
["bitfinex","ETHUSD",1761959546327,15.21389031,3855.6,3855.5,0.63883477]
["bitfinex","ETHUSD",1761959548467,15.21389031,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959549141,15.21389031,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959549336,14.60698695,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959550662,15.06518695,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959550836,15.36818695,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959551362,15.06518695,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959553336,14.65826732,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959556444,15.06518987,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959557087,14.60698987,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959557303,13.5713341,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959557456,14.50705445,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959557654,13.5713341,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959558087,13.5713341,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959558459,13.5713341,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959562395,14.50696404,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959562584,14.50696404,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959565774,14.50696404,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959568567,14.10004149,3855.6,3855.5,1.11643477]
["bitfinex","ETHUSD",1761959570094,14.10004149,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959571981,14.50695673,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959572275,13.57132679,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959572475,15.20320346,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959575870,14.79628822,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959576272,14.79628822,3855.6,3855.5,1.11363477]
["bitfinex","ETHUSD",1761959576809,14.79628822,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959578800,15.20320346,3855.6,3855.5,0.64393477]
["bitfinex","ETHUSD",1761959585193,22.93356345,3855.6,3855.5,0.14853477]
["bitfinex","ETHUSD",1761959585393,22.93356345,3855.6,3854.5,0.001]
["bitfinex","ETHUSD",1761959585394,2.59376458,3855.4,3854.7,0.002]
["bitfinex","ETHUSD",1761959585598,35.37950969,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959585826,32.6467435,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959586025,31.3699965,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959586231,31.4740154,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959586431,30.07024014,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959587142,20.13632714,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959587563,19.92258614,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959588062,20.64658514,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959588367,19.93264814,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959589264,20.72254683,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959589563,17.82029311,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959589770,25.82029311,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959589933,26.75412172,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959590263,26.81811373,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959590464,27.15341675,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959591331,26.21958813,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959592768,28.81362185,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959593178,26.21958813,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959594593,24.00327113,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959594963,26.22891413,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959596377,26.52671413,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959599394,24.00327113,3855.0,3854.7,0.002]
["bitfinex","ETHUSD",1761959600104,24.00327113,3855.0,3854.9,0.9616]
["bitfinex","ETHUSD",1761959600105,16.3062816,3855.0,3854.9,0.9616]
["bitfinex","ETHUSD",1761959600271,16.3062816,3855.0,3854.9,1.06560754]
["bitfinex","ETHUSD",1761959604492,8.3062816,3855.0,3854.9,1.06560754]
["bitfinex","ETHUSD",1761959607288,7.74649919,3855.0,3854.9,1.06560754]
["bitfinex","ETHUSD",1761959607610,8.30656174,3855.0,3854.9,1.06560754]
["bitfinex","ETHUSD",1761959612100,6.90688174,3855.0,3854.9,0.60330754]
["bitfinex","ETHUSD",1761959612301,6.90688174,3855.0,3854.9,1.47111154]
["bitfinex","ETHUSD",1761959612708,6.90688174,3855.0,3854.9,1.61862269]
["bitfinex","ETHUSD",1761959615136,6.34681919,3855.0,3854.9,1.61862269]
["bitfinex","ETHUSD",1761959618650,6.75375101,3855.0,3854.9,1.61862269]
["bitfinex","ETHUSD",1761959622547,6.34681919,3855.0,3854.9,4.2127237]
["bitfinex","ETHUSD",1761959624057,0.002,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761959624274,0.002,3855.1,3855.0,4.24478332]
["bitfinex","ETHUSD",1761959624738,0.002,3855.1,3855.0,4.34876112]
["bitfinex","ETHUSD",1761959625869,0.002,3855.1,3855.0,4.75426512]
["bitfinex","ETHUSD",1761959626248,0.002,3855.1,3855.0,2.15200013]
["bitfinex","ETHUSD",1761959626575,0.002,3855.1,3855.0,1.4700818]
["bitfinex","ETHUSD",1761959627649,0.002,3855.1,3855.0,4.06411552]
["bitfinex","ETHUSD",1761959628067,0.002,3855.1,3855.0,1.4700818]
["bitfinex","ETHUSD",1761959629289,0.002,3855.1,3855.0,4.06411552]
["bitfinex","ETHUSD",1761959629589,0.002,3855.1,3855.0,4.07234679]
["bitfinex","ETHUSD",1761959629783,0.002,3855.1,3855.0,4.73949752]
["bitfinex","ETHUSD",1761959636587,0.002,3855.1,3855.0,4.73126625]
["bitfinex","ETHUSD",1761959636787,0.002,3855.1,3855.0,4.73326625]
["bitfinex","ETHUSD",1761959647731,0.002,3855.1,3855.0,1.17863253]
["bitfinex","ETHUSD",1761959647932,0.002,3855.1,3855.0,0.5114818]
["bitfinex","ETHUSD",1761959648244,0.7736,3855.1,3855.0,0.1059778]
["bitfinex","ETHUSD",1761959648424,1.18050826,3855.1,3855.0,0.5114818]
["bitfinex","ETHUSD",1761959649427,1.35460706,3855.1,3855.0,0.5114818]
["bitfinex","ETHUSD",1761959651339,1.91514956,3855.1,3855.0,0.5114818]
["bitfinex","ETHUSD",1761959651497,1.35460706,3855.1,3855.0,0.407504]
["bitfinex","ETHUSD",1761959655512,1.35460706,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959658440,0.9476988,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959659301,0.7736,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959661239,0.4953,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959661706,0.90222743,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959663642,0.4953,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959663811,0.7736,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959664010,0.90699606,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959665147,0.42149606,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959666161,0.13539606,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959666360,0.002,3855.1,3855.0,0.4897]
["bitfinex","ETHUSD",1761959666527,0.40892604,3855.1,3855.0,0.4897]
["bitfinex","ETHUSD",1761959670932,0.40892604,3855.1,3855.0,0.49793127]
["bitfinex","ETHUSD",1761959671165,0.40892604,3855.1,3855.0,0.97283127]
["bitfinex","ETHUSD",1761959671853,0.002,3855.1,3855.0,0.97283127]
["bitfinex","ETHUSD",1761959672054,0.002,3855.1,3855.0,0.49793127]
["bitfinex","ETHUSD",1761959672449,0.002,3855.1,3855.0,1.06029182]
["bitfinex","ETHUSD",1761959674841,0.40891175,3855.1,3855.0,1.06029182]
["bitfinex","ETHUSD",1761959675761,1.25594751,3855.1,3855.0,0.56436055]
["bitfinex","ETHUSD",1761959675991,1.73944751,3855.1,3855.0,0.56436055]
["bitfinex","ETHUSD",1761959676147,2.46896596,3855.1,3855.0,0.56436055]
["bitfinex","ETHUSD",1761959676352,2.46896596,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959676353,4.27642181,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959676645,4.97649999,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959676854,4.60114872,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959677371,4.60251058,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959680094,4.19559883,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959681467,3.49415879,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959681665,9.84097798,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959681856,9.8085534,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959683090,10.21550621,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959683390,10.59085748,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959683595,11.29229752,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959691414,10.18390467,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959693704,10.8843471,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959693884,10.18390467,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959694320,10.88435664,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959694614,11.29132584,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959699545,10.59087387,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959701611,10.18390467,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959702109,17.39648829,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959703126,20.31263029,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959703323,20.05270429,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959704215,20.06337829,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959704413,19.12954967,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959704609,17.92798126,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959704834,14.25010926,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959705240,14.75150826,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959705990,9.73203999,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959706155,14.67880199,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959706546,15.15420199,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959706866,14.45511899,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959707863,9.8004534,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959708064,9.3250534,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959708363,14.1807122,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959708957,15.11584321,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959709359,14.1807122,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959711284,14.58768478,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959711654,15.52291026,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959713462,14.58768478,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959718086,14.1807122,3855.1,3855.0,0.002]
["bitfinex","ETHUSD",1761959719360,6.90975495,3855.1,3855.0,0.9726]
["bitfinex","ETHUSD",1761959719560,6.90975495,3855.1,3855.0,1.07860916]
["bitfinex","ETHUSD",1761959720572,6.90975495,3855.1,3855.0,1.48411316]
["bitfinex","ETHUSD",1761959721385,7.31667659,3855.1,3855.0,1.48411316]
["bitfinex","ETHUSD",1761959721597,7.31667659,3855.1,3855.0,1.89327029]
["bitfinex","ETHUSD",1761959722371,6.75574083,3855.1,3855.0,1.89327029]
["bitfinex","ETHUSD",1761959722695,0.002,3855.1,3855.0,1.89327029]
["bitfinex","ETHUSD",1761959725191,0.002,3855.1,3855.0,4.48730401]
["bitfinex","ETHUSD",1761959729193,0.002,3855.1,3855.0,4.61690401]
["bitfinex","ETHUSD",1761959733593,0.002,3855.1,3855.0,10.07754829]
["bitfinex","ETHUSD",1761959739801,0.002,3855.1,3855.0,4.61690401]
["bitfinex","ETHUSD",1761959745608,0.002,3855.1,3855.0,4.62513528]
["bitfinex","ETHUSD",1761959749714,0.002,3855.1,3855.0,4.61690401]
["bitfinex","ETHUSD",1761959751851,0.002,3855.1,3855.0,4.48730401]
["bitfinex","ETHUSD",1761959752726,0.002,3855.1,3855.0,4.00940401]
["bitfinex","ETHUSD",1761959752917,0.774,3855.1,3855.0,0.10800916]
["bitfinex","ETHUSD",1761959753119,0.774,3855.1,3855.0,0.51351316]
["bitfinex","ETHUSD",1761959759676,0.2784,3855.1,3855.0,0.51351316]
["bitfinex","ETHUSD",1761959759879,0.68529427,3855.1,3855.0,3.10754688]
["bitfinex","ETHUSD",1761959760078,0.40889427,3855.1,3855.0,4.07657815]
["bitfinex","ETHUSD",1761959761304,0.40889427,3855.1,3855.0,4.74414753]
["bitfinex","ETHUSD",1761959761769,0.002,3855.1,3855.0,4.74414753]
["bitfinex","ETHUSD",1761959765191,0.002,3855.1,3855.0,3.77511626]
["bitfinex","ETHUSD",1761959765394,0.2784,3855.1,3855.0,0.51351316]
["bitfinex","ETHUSD",1761959765692,0.2784,3855.1,3855.0,3.10754688]
["bitfinex","ETHUSD",1761959765891,0.774,3855.1,3855.0,0.10800916]
["bitfinex","ETHUSD",1761959766499,0.774,3855.1,3855.0,0.51351316]
["bitfinex","ETHUSD",1761959767483,0.002,3855.1,3855.0,1.01291316]
["bitfinex","ETHUSD",1761959767688,0.002,3855.1,3855.0,4.06834688]
["bitfinex","ETHUSD",1761959769018,0.002,3855.1,3855.0,4.74332878]
["bitfinex","ETHUSD",1761959778326,0.002,3855.1,3855.0,6.14300878]
["bitfinex","ETHUSD",1761959778522,0.002,3855.1,3855.0,4.73509751]
["bitfinex","ETHUSD",1761959778722,0.002,3855.1,3855.0,4.74332878]
["bitfinex","ETHUSD",1761959779437,0.002,3855.1,3855.0,4.27369751]
["bitfinex","ETHUSD",1761959779642,0.002,3855.1,3855.0,4.75959751]
["bitfinex","ETHUSD",1761959780862,0.002,3855.1,3855.0,4.76782878]
["bitfinex","ETHUSD",1761959784318,0.002,3855.1,3855.0,4.75959751]
["bitfinex","ETHUSD",1761959784540,0.002,3855.1,3855.0,4.76782878]
["bitfinex","ETHUSD",1761959785463,0.002,3855.1,3855.0,4.75959751]
["bitfinex","ETHUSD",1761959787054,0.002,3855.1,3855.0,4.76782878]
["bitfinex","ETHUSD",1761959789495,1e-08,3855.9,3855.4,0.5949]
["bitfinex","ETHUSD",1761959789643,1e-08,3855.9,3855.8,8.91814379]
["bitfinex","ETHUSD",1761959790041,1e-08,3855.9,3855.8,9.48675838]
["bitfinex","ETHUSD",1761959791253,0.49740001,3857.4,3855.8,9.48675838]
["bitfinex","ETHUSD",1761959791254,1e-08,3857.4,3856.4,2.998596]
["bitfinex","ETHUSD",1761959791467,1e-08,3857.4,3856.4,9.38244028]
["bitfinex","ETHUSD",1761959792069,1e-08,3857.4,3856.4,9.48633759]
["bitfinex","ETHUSD",1761959792374,0.49740001,3857.4,3856.4,9.48633759]
["bitfinex","ETHUSD",1761959794097,0.4984,3857.2,3856.4,9.48633759]
["bitfinex","ETHUSD",1761959795290,0.4984,3857.2,3856.4,8.87482731]
["bitfinex","ETHUSD",1761959795865,0.001,3857.2,3856.4,8.87482731]
["bitfinex","ETHUSD",1761959799596,0.001,3857.2,3856.4,9.00442731]
["bitfinex","ETHUSD",1761959799897,0.001,3857.2,3856.4,10.18385756]
["bitfinex","ETHUSD",1761959804118,0.001,3857.2,3856.4,10.18585756]
["bitfinex","ETHUSD",1761959804716,0.001,3856.9,3856.4,10.18585756]
["bitfinex","ETHUSD",1761959805431,0.001,3856.9,3856.8,2.99832706]
["bitfinex","ETHUSD",1761959805630,0.001,3856.9,3856.8,8.77886207]
["bitfinex","ETHUSD",1761959805830,0.001,3856.9,3856.8,5.93251957]
["bitfinex","ETHUSD",1761959806031,0.001,3856.9,3856.8,6.03641203]
["bitfinex","ETHUSD",1761959807741,0.001,3856.9,3856.8,10.88554603]
["bitfinex","ETHUSD",1761959811137,0.001,3856.9,3856.8,6.03641203]
["bitfinex","ETHUSD",1761959813003,0.001,3856.9,3856.8,10.42084603]
["bitfinex","ETHUSD",1761959814743,0.001,3856.9,3856.8,15.73738003]
["bitfinex","ETHUSD",1761959819184,0.001,3856.9,3856.8,15.26998003]
["bitfinex","ETHUSD",1761959819496,0.001,3856.9,3856.8,10.42084603]
["bitfinex","ETHUSD",1761959819855,0.001,3856.9,3856.8,10.88824603]
["bitfinex","ETHUSD",1761959820451,0.001,3856.9,3856.8,15.73738003]
["bitfinex","ETHUSD",1761959820682,0.4925,3856.9,3856.8,14.81148003]
["bitfinex","ETHUSD",1761959820981,0.001,3856.9,3856.8,15.77678003]
["bitfinex","ETHUSD",1761959821374,0.2913,3856.9,3856.8,14.81148003]
["bitfinex","ETHUSD",1761959821545,0.2913,3856.9,3856.8,9.96234603]
["bitfinex","ETHUSD",1761959821750,0.001,3856.9,3856.8,9.96234603]
["bitfinex","ETHUSD",1761959821948,0.001,3856.9,3856.8,14.81148003]
["bitfinex","ETHUSD",1761959822194,0.2931,3856.9,3856.8,14.81148003]
["bitfinex","ETHUSD",1761959822353,0.2931,3856.9,3856.8,14.81348003]
["bitfinex","ETHUSD",1761959822547,0.2931,3856.9,3856.8,9.96434603]
["bitfinex","ETHUSD",1761959822966,0.7556,3856.9,3856.8,9.96434603]
["bitfinex","ETHUSD",1761959824559,0.9367,3856.9,3856.8,9.55884203]
["bitfinex","ETHUSD",1761959824753,0.9367,3856.9,3856.8,9.96434603]
["bitfinex","ETHUSD",1761959825888,0.9367,3856.9,3856.8,2.69871552]
["bitfinex","ETHUSD",1761959826088,0.9367,3856.9,3856.8,2.59482306]
["bitfinex","ETHUSD",1761959826986,0.9367,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959828185,0.2931,3856.9,3856.8,7.84946106]
["bitfinex","ETHUSD",1761959828389,0.001,3856.9,3856.8,10.17173717]
["bitfinex","ETHUSD",1761959829158,0.001,3856.9,3856.8,9.67383717]
["bitfinex","ETHUSD",1761959829159,0.7666,3856.9,3856.8,9.67383717]
["bitfinex","ETHUSD",1761959829578,0.9477,3856.9,3856.8,9.67383717]
["bitfinex","ETHUSD",1761959829862,0.9477,3856.9,3856.8,3.77964196]
["bitfinex","ETHUSD",1761959831587,0.9477,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959840027,0.4834,3856.9,3856.8,7.85766207]
["bitfinex","ETHUSD",1761959840239,0.4834,3856.9,3856.8,7.84946106]
["bitfinex","ETHUSD",1761959840525,0.9477,3856.9,3856.8,7.84946106]
["bitfinex","ETHUSD",1761959842623,0.3023,3856.9,3856.8,7.84946106]
["bitfinex","ETHUSD",1761959842796,0.001,3856.9,3856.8,7.84946106]
["bitfinex","ETHUSD",1761959843815,0.001,3856.9,3856.8,9.36450214]
["bitfinex","ETHUSD",1761959846448,0.001,3856.9,3856.8,9.83370214]
["bitfinex","ETHUSD",1761959846848,0.001,3856.9,3856.8,10.2413768]
["bitfinex","ETHUSD",1761959848539,0.001,3856.9,3856.8,9.3013768]
["bitfinex","ETHUSD",1761959848540,0.2931,3856.9,3856.8,9.3013768]
["bitfinex","ETHUSD",1761959848837,0.2931,3856.9,3856.8,4.4522428]
["bitfinex","ETHUSD",1761959849069,0.001,3856.9,3856.8,4.4522428]
["bitfinex","ETHUSD",1761959850001,0.295,3856.9,3856.8,4.4522428]
["bitfinex","ETHUSD",1761959852839,0.7744,3856.9,3856.8,4.4522428]
["bitfinex","ETHUSD",1761959853751,0.295,3856.9,3856.8,4.4522428]
["bitfinex","ETHUSD",1761959853914,0.9507,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959861221,0.295,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959862236,0.7684,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959863051,0.295,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959863623,0.7684,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959866641,0.295,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959867751,0.001,3856.9,3856.8,4.02545575]
["bitfinex","ETHUSD",1761959867983,0.001,3856.9,3856.8,4.50075575]
["bitfinex","ETHUSD",1761959875728,0.001,3856.9,3856.8,4.02545575]
["bitfinex","ETHUSD",1761959875928,0.001,3856.9,3856.8,3.56785575]
["bitfinex","ETHUSD",1761959876595,0.3124,3856.9,3856.8,3.56785575]
["bitfinex","ETHUSD",1761959878636,0.9506,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959883199,0.9506,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959885905,0.493,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959886108,0.001,3856.9,3856.8,3.45792706]
["bitfinex","ETHUSD",1761959886434,0.4282,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959886797,0.8842,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959888740,1.0774,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959896758,1.0774,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959897457,1.0774,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959901371,0.6214,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959901571,0.4282,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959901967,0.1306,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959902165,0.4376,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959903387,0.4376,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959903388,1.0774,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959904387,1.22591051,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959905101,1.22591051,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959905417,1.0774,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959909482,1.0774,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959909685,1.0774,3856.9,3856.8,3.00032706]
["bitfinex","ETHUSD",1761959909998,1.0774,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959915210,1.63811657,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959915508,1.24455235,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959915914,1.80526892,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959916280,1.24455235,3856.9,3856.8,0.407504]
["bitfinex","ETHUSD",1761959916702,1.24455235,3856.9,3854.1,0.011]
["bitfinex","ETHUSD",1761959916703,1.15784878,3855.0,3854.1,0.011]
["bitfinex","ETHUSD",1761959916903,0.3178,3854.2,3853.6,0.001]
["bitfinex","ETHUSD",1761959917099,26.0211,3853.6,3852.0,0.78018942]
["bitfinex","ETHUSD",1761959917300,0.012,3853.0,3851.4,0.1977]
["bitfinex","ETHUSD",1761959917503,6.75753031,3852.6,3851.1,0.01]
["bitfinex","ETHUSD",1761959917796,8.19578531,3852.6,3851.1,0.01]
["bitfinex","ETHUSD",1761959918115,6.138904,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761959918323,11.04563232,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761959918482,12.05431447,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761959918685,9.28218573,3852.2,3851.1,0.01]
["bitfinex","ETHUSD",1761959918918,2.42296215,3852.2,3851.2,0.405504]
["bitfinex","ETHUSD",1761959919221,1.89902899,3852.2,3851.3,0.00828181]
["bitfinex","ETHUSD",1761959919584,1.89902899,3852.2,3851.2,0.869604]
["bitfinex","ETHUSD",1761959919793,1.89902899,3852.2,3851.2,0.4641]
["bitfinex","ETHUSD",1761959920002,1.86658,3852.2,3851.2,0.4641]
["bitfinex","ETHUSD",1761959920525,1.86658,3852.2,3851.3,0.405504]
["bitfinex","ETHUSD",1761959921714,1.86658,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761959924604,1.41428,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761959924806,0.22134562,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1761959925037,0.67364562,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1761959925959,0.4677,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1761959926122,0.0324473,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1761959927011,0.3009,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761959928611,0.03244814,3852.3,3852.1,0.5076]
["bitfinex","ETHUSD",1761959928812,0.03244562,3852.6,3852.3,0.405504]
["bitfinex","ETHUSD",1761959929363,0.1296,3852.3,3852.2,0.405504]
["bitfinex","ETHUSD",1761959929659,0.1296,3852.3,3852.2,3.00970162]
["bitfinex","ETHUSD",1761959929862,0.03244056,3853.2,3852.5,0.405504]
["bitfinex","ETHUSD",1761959930013,0.1296,3852.6,3852.5,0.405504]
["bitfinex","ETHUSD",1761959930215,0.1296,3852.6,3852.5,0.856604]
["bitfinex","ETHUSD",1761959930482,0.1296,3852.6,3852.5,1.353204]
["bitfinex","ETHUSD",1761959930653,0.1296,3852.6,3852.5,0.902104]
["bitfinex","ETHUSD",1761959930854,0.4376,3852.6,3852.3,0.405504]
["bitfinex","ETHUSD",1761959931226,0.1296,3852.6,3852.5,0.902104]
["bitfinex","ETHUSD",1761959932881,0.4376,3852.6,3852.5,0.405504]
["bitfinex","ETHUSD",1761959933477,0.1296,3852.6,3852.5,1.353204]
["bitfinex","ETHUSD",1761959933682,0.1296,3852.6,3852.5,0.902104]
["bitfinex","ETHUSD",1761959934480,0.9037,3852.6,3852.5,0.405504]
["bitfinex","ETHUSD",1761959935182,0.4376,3852.6,3852.5,0.405504]
["bitfinex","ETHUSD",1761959937151,0.4376,3852.6,3852.1,0.41814391]
["bitfinex","ETHUSD",1761959937152,0.9037,3852.6,3852.1,0.41814391]
["bitfinex","ETHUSD",1761959937490,0.0047,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761959939168,1.05062742,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1761959939365,0.308,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761959939970,0.4661,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1761959940195,0.002,3852.6,3852.1,0.011]
["bitfinex","ETHUSD",1761959940391,1.05334296,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1761959940557,0.5531965,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1761959940759,0.5531965,3852.3,3852.1,0.011]
["bitfinex","ETHUSD",1761959940991,0.50014646,3852.5,3852.1,0.011]
["bitfinex","ETHUSD",1761959941172,0.5531965,3852.4,3852.1,0.011]
["bitfinex","ETHUSD",1761959941490,0.58564464,3852.3,3852.1,0.011]
["bitfinex","ETHUSD",1761959941691,0.5531965,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1761959942190,0.5531965,3852.2,3852.1,1.364204]
["bitfinex","ETHUSD",1761959942490,0.5531965,3852.2,3852.1,0.416504]
["bitfinex","ETHUSD",1761959942491,0.8611965,3852.2,3852.1,0.416504]
["bitfinex","ETHUSD",1761959942689,0.5531965,3852.2,3852.1,0.913104]
["bitfinex","ETHUSD",1761959943460,1.48867166,3852.2,3852.1,0.913104]
["bitfinex","ETHUSD",1761959944300,0.5531965,3852.2,3852.1,0.913104]
["bitfinex","ETHUSD",1761959944507,1.95697176,3852.2,3852.1,0.913104]
["bitfinex","ETHUSD",1761959944709,0.8611965,3852.2,3852.1,0.416504]
["bitfinex","ETHUSD",1761959944869,1.3272965,3852.2,3852.1,0.416504]
["bitfinex","ETHUSD",1761959945265,1.3272965,3852.2,3851.8,0.4376]
["bitfinex","ETHUSD",1761959945469,0.1296,3851.9,3851.8,0.4376]
["bitfinex","ETHUSD",1761959945672,0.6827965,3851.9,3851.8,0.4376]
["bitfinex","ETHUSD",1761959945873,0.6827965,3851.9,3851.8,0.9342]
["bitfinex","ETHUSD",1761959946695,2.08301379,3851.9,3851.8,0.9342]
["bitfinex","ETHUSD",1761959947284,0.6827965,3851.9,3851.8,3.93589279]
["bitfinex","ETHUSD",1761959947519,0.5531965,3851.9,3851.8,4.83407722]
["bitfinex","ETHUSD",1761959947819,0.5531965,3851.9,3851.8,4.96367722]
["bitfinex","ETHUSD",1761959948116,0.5531965,3851.9,3851.8,4.95539207]
["bitfinex","ETHUSD",1761959948536,0.5531965,3851.9,3851.8,4.96367722]
["bitfinex","ETHUSD",1761959948820,0.002,3852.6,3852.5,3.00122106]
["bitfinex","ETHUSD",1761959948972,0.002,3852.6,3852.5,3.69482106]
["bitfinex","ETHUSD",1761959948973,0.56208214,3852.6,3852.5,3.69482106]
["bitfinex","ETHUSD",1761959949175,0.56208214,3852.6,3852.5,4.14592106]
["bitfinex","ETHUSD",1761959949415,0.56208214,3852.6,3852.5,4.84809426]
["bitfinex","ETHUSD",1761959949626,0.56208214,3852.6,3852.5,5.60544213]
["bitfinex","ETHUSD",1761959949976,0.002,3852.6,3852.5,5.60544213]
["bitfinex","ETHUSD",1761959951512,0.002,3852.6,3852.5,5.73504213]
["bitfinex","ETHUSD",1761959964625,0.002,3852.6,3852.5,5.03286893]
["bitfinex","ETHUSD",1761959966228,0.002,3852.6,3852.5,6.43254893]
["bitfinex","ETHUSD",1761959970594,0.002,3852.6,3852.5,5.03286893]
["bitfinex","ETHUSD",1761959980809,0.002,3852.6,3852.5,4.38476893]
["bitfinex","ETHUSD",1761959984117,0.002,3852.6,3852.5,4.87486893]
["bitfinex","ETHUSD",1761959988834,0.4559,3852.6,3852.5,4.37287143]
["bitfinex","ETHUSD",1761959989034,0.002,3852.6,3852.5,4.37287143]
["bitfinex","ETHUSD",1761959989329,0.002,3852.6,3852.5,4.84157143]
["bitfinex","ETHUSD",1761959991039,0.002,3852.6,3852.5,5.29747143]
["bitfinex","ETHUSD",1761960008778,0.002,3852.6,3852.5,6.69715143]
["bitfinex","ETHUSD",1761960010201,0.002,3852.6,3852.5,12.16451807]
["bitfinex","ETHUSD",1761960025026,0.002,3852.6,3852.5,12.65891807]
["bitfinex","ETHUSD",1761960038490,0.5013,3852.6,3852.5,12.19021807]
["bitfinex","ETHUSD",1761960038642,0.002,3853.0,3852.9,3.00095158]
["bitfinex","ETHUSD",1761960038967,0.002,3853.0,3852.9,3.56059947]
["bitfinex","ETHUSD",1761960039137,0.002,3853.0,3852.9,3.69019947]
["bitfinex","ETHUSD",1761960039339,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960041366,0.002,3853.0,3852.9,8.65245705]
["bitfinex","ETHUSD",1761960042793,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960044062,0.002,3853.0,3852.9,3.80245713]
["bitfinex","ETHUSD",1761960048414,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960053788,0.002,3853.0,3852.9,4.26169051]
["bitfinex","ETHUSD",1761960054595,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960055579,0.4627,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960058545,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960059825,0.002,3853.0,3852.9,4.26995713]
["bitfinex","ETHUSD",1761960060004,0.002,3853.0,3852.9,4.75555713]
["bitfinex","ETHUSD",1761960060608,0.002,3853.0,3852.9,4.26995713]
["bitfinex","ETHUSD",1761960060821,0.002,3853.0,3852.9,4.75555713]
["bitfinex","ETHUSD",1761960061223,0.002,3853.0,3852.9,4.74729051]
["bitfinex","ETHUSD",1761960061446,0.002,3853.0,3852.9,4.26169051]
["bitfinex","ETHUSD",1761960062057,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960063019,0.002,3853.0,3852.9,4.26169051]
["bitfinex","ETHUSD",1761960063327,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960075680,0.002,3853.0,3852.9,4.26169051]
["bitfinex","ETHUSD",1761960076188,0.002,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960076348,0.454,3853.0,3852.9,3.79419051]
["bitfinex","ETHUSD",1761960081151,0.454,3853.0,3852.9,3.23454262]
["bitfinex","ETHUSD",1761960081352,0.454,3853.0,3852.9,2.69943862]
["bitfinex","ETHUSD",1761960081564,0.454,3853.0,3852.9,3.10494262]
["bitfinex","ETHUSD",1761960091269,0.454,3853.0,3852.9,3.23454262]
["bitfinex","ETHUSD",1761960096508,0.454,3853.0,3852.9,0.50949504]
["bitfinex","ETHUSD",1761960097214,0.4702,3853.0,3852.9,0.50949504]
["bitfinex","ETHUSD",1761960098680,0.4702,3853.0,3852.9,3.10494262]
["bitfinex","ETHUSD",1761960102116,0.4702,3853.0,3852.9,0.50949504]
["bitfinex","ETHUSD",1761960103913,0.4702,3853.0,3852.9,0.405504]
["bitfinex","ETHUSD",1761960104613,0.4702,3853.0,3852.6,0.001]
["bitfinex","ETHUSD",1761960104785,0.4637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960104980,0.4637,3852.7,3852.6,0.406504]
["bitfinex","ETHUSD",1761960105186,0.4683,3852.7,3852.6,0.406504]
["bitfinex","ETHUSD",1761960111298,0.4683,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960114036,0.4637,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960114228,0.4683,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960114706,0.87546213,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960119748,0.4683,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960121448,0.61454091,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960122147,0.61654091,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960123429,1.20893764,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960124042,0.64898568,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960131650,1.20939518,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960131980,0.64898568,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960132361,1.20939518,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960132547,0.64898568,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960133085,1.61658897,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960133253,1.05617947,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960133676,1.61658897,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960133844,1.05617947,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960134246,1.61658897,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960134450,1.05617947,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960134882,1.61658897,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960138166,1.20939518,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960141679,1.61658897,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761960142861,1.61658897,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960142862,2.41160908,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960143073,4.51180095,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960144396,27.87297439,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960144584,24.88309789,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960144765,18.32230389,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960144967,14.24572158,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960145496,14.98681558,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960146392,21.10712689,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960146559,20.38977389,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960146968,17.79419158,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960147201,16.86062731,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960147396,24.55633996,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960147558,22.12808296,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960147764,7.66078465,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960148159,6.26040231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960148382,9.61785531,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960148580,12.21343762,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960148775,9.61785531,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960149099,9.08991265,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960149304,10.28511262,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960149597,12.00099162,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960149764,11.26290562,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960150365,14.28371862,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960150565,13.10132062,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960150761,19.46132062,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960150982,20.86170296,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960151195,19.46132062,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960151397,27.87199562,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960151989,28.2793285,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960152564,28.8373055,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960153101,26.49493171,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960153276,18.9967104,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960153491,15.0341214,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960153672,13.8642494,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960153871,10.1343834,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960154102,9.33936329,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960156111,9.74659212,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960163294,14.20343203,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960163830,15.00305214,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960164122,14.99845214,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960164687,14.59111926,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960165526,14.59571926,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960165907,14.59111926,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960166308,15.52537717,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960169493,15.52997717,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960169697,15.52537717,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960170636,23.52537717,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960171333,23.93260776,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960171506,23.93720776,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960172257,23.00294985,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960173214,22.99834985,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960173415,22.59111926,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960179063,22.59571926,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960179419,22.59111926,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761960182331,15.85858537,3852.7,3852.6,0.9853]
["bitfinex","ETHUSD",1761960182626,8.5624095,3852.7,3852.6,1.4700025]
["bitfinex","ETHUSD",1761960183440,8.5624095,3852.7,3852.6,1.8755065]
["bitfinex","ETHUSD",1761960184491,8.002,3852.7,3852.6,2.37111102]
["bitfinex","ETHUSD",1761960184954,8.002,3852.7,3852.6,4.47942786]
["bitfinex","ETHUSD",1761960186653,8.002,3852.7,3852.6,4.60902786]
["bitfinex","ETHUSD",1761960186857,0.002,3852.7,3852.6,4.60902786]
["bitfinex","ETHUSD",1761960190268,0.002,3852.7,3852.6,4.60075619]
["bitfinex","ETHUSD",1761960196300,0.002,3852.7,3852.6,4.60902786]
["bitfinex","ETHUSD",1761960196499,0.002,3852.7,3852.6,5.86438417]
["bitfinex","ETHUSD",1761960196818,0.002,3852.7,3852.6,5.8561125]
["bitfinex","ETHUSD",1761960229586,0.002,3852.7,3852.6,5.3567125]
["bitfinex","ETHUSD",1761960229784,0.002,3852.7,3852.6,5.8226125]
["bitfinex","ETHUSD",1761960233889,0.002,3852.7,3852.6,6.7563925]
["bitfinex","ETHUSD",1761960234288,0.002,3852.7,3852.6,7.2222925]
["bitfinex","ETHUSD",1761960240571,0.002,3852.7,3852.6,5.8226125]
["bitfinex","ETHUSD",1761960241767,0.002,3852.7,3852.6,5.3567125]
["bitfinex","ETHUSD",1761960242397,0.002,3852.7,3852.6,5.8226125]
["bitfinex","ETHUSD",1761960243205,0.002,3852.7,3852.6,5.3458125]
["bitfinex","ETHUSD",1761960244207,0.002,3852.7,3852.6,5.8117125]
["bitfinex","ETHUSD",1761960245923,0.002,3852.7,3852.6,5.3458125]
["bitfinex","ETHUSD",1761960247101,0.002,3852.7,3852.6,5.8117125]
["bitfinex","ETHUSD",1761960247298,0.002,3853.0,3852.6,5.8117125]
["bitfinex","ETHUSD",1761960247299,1e-08,3853.0,3852.9,8.46815222]
["bitfinex","ETHUSD",1761960247610,1e-08,3853.0,3852.9,8.94215222]
["bitfinex","ETHUSD",1761960247802,1e-08,3853.0,3852.9,9.40805222]
["bitfinex","ETHUSD",1761960247999,1e-08,3853.0,3852.9,9.51204272]
["bitfinex","ETHUSD",1761960257343,1e-08,3853.0,3852.9,9.64164272]
["bitfinex","ETHUSD",1761960257544,1e-08,3853.0,3852.9,11.33948219]
["bitfinex","ETHUSD",1761960263422,0.4709,3855.6,3854.6,2.99980691]
["bitfinex","ETHUSD",1761960263626,0.01,3855.7,3854.6,2.99980691]
["bitfinex","ETHUSD",1761960263627,0.01,3854.7,3854.6,2.99980691]
["bitfinex","ETHUSD",1761960263923,0.0883,3854.7,3854.6,2.99980691]
["bitfinex","ETHUSD",1761960264231,0.5553,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960264957,0.0883,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960265656,0.5553,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960267274,0.0883,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960267678,0.5553,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960268179,0.0883,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960268349,0.5553,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960271782,0.5573,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960275858,0.0903,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960280888,0.5573,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960281878,0.5573,3854.7,3854.6,0.594404]
["bitfinex","ETHUSD",1761960282105,0.6869,3854.7,3854.6,0.594404]
["bitfinex","ETHUSD",1761960283316,0.6869,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960284788,0.2199,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960285113,0.6869,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960286018,0.6869,3854.7,3854.6,0.594404]
["bitfinex","ETHUSD",1761960286526,0.6869,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960297307,0.6869,3854.7,3854.6,0.594404]
["bitfinex","ETHUSD",1761960298610,0.6869,3854.7,3854.6,3.18870691]
["bitfinex","ETHUSD",1761960298932,0.6869,3854.7,3854.6,0.594404]
["bitfinex","ETHUSD",1761960301422,0.6869,3854.7,3854.6,0.405504]
["bitfinex","ETHUSD",1761960301616,1.28513434,3854.7,3854.6,0.405504]
["bitfinex","ETHUSD",1761960302155,1.28513434,3854.7,3854.1,2.59462364]
["bitfinex","ETHUSD",1761960302451,0.1296,3854.3,3854.2,0.594404]
["bitfinex","ETHUSD",1761960302612,0.1296,3854.3,3854.1,0.405504]
["bitfinex","ETHUSD",1761960302814,0.4532,3854.2,3854.1,0.405504]
["bitfinex","ETHUSD",1761960303014,0.549,3854.2,3854.1,0.405504]
["bitfinex","ETHUSD",1761960303215,0.549,3854.2,3854.1,3.00014347]
["bitfinex","ETHUSD",1761960303445,0.549,3854.2,3854.1,3.54914347]
["bitfinex","ETHUSD",1761960303811,0.549,3854.2,3853.8,0.001]
["bitfinex","ETHUSD",1761960303812,0.5454,3854.2,3853.8,0.001]
["bitfinex","ETHUSD",1761960304032,0.2342,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1761960304231,0.6874,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1761960305060,0.6874,3853.9,3853.8,0.406504]
["bitfinex","ETHUSD",1761960305259,0.6874,3853.9,3853.8,3.00134545]
["bitfinex","ETHUSD",1761960305427,0.1296,3853.9,3853.8,3.45864545]
["bitfinex","ETHUSD",1761960305629,0.40701901,3854.3,3854.2,3.00007615]
["bitfinex","ETHUSD",1761960305953,0.40701901,3854.3,3854.2,0.405504]
["bitfinex","ETHUSD",1761960306155,0.50281901,3854.3,3854.2,0.405504]
["bitfinex","ETHUSD",1761960306450,0.95241901,3854.3,3854.2,3.00007615]
["bitfinex","ETHUSD",1761960306950,0.95241901,3854.3,3854.2,0.405504]
["bitfinex","ETHUSD",1761960307649,0.50281901,3854.3,3854.2,0.405504]
["bitfinex","ETHUSD",1761960308847,0.40701901,3854.3,3854.2,3.00007615]
["bitfinex","ETHUSD",1761960309029,0.53661901,3854.3,3854.2,3.45737615]
["bitfinex","ETHUSD",1761960309226,0.53661901,3854.3,3854.2,3.93857615]
["bitfinex","ETHUSD",1761960309425,0.53661901,3854.3,3854.2,3.45737615]
["bitfinex","ETHUSD",1761960310055,0.40701901,3854.3,3854.2,3.45737615]
["bitfinex","ETHUSD",1761960310355,0.1416,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761960310519,0.1416,3854.7,3854.6,3.05160291]
["bitfinex","ETHUSD",1761960310855,0.1416,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761960311753,0.1416,3854.7,3854.6,2.78520291]
["bitfinex","ETHUSD",1761960312139,0.2374,3854.7,3854.6,0.1909]
["bitfinex","ETHUSD",1761960312341,0.687,3854.7,3854.6,0.1909]
["bitfinex","ETHUSD",1761960313220,0.2374,3854.7,3854.6,0.1909]
["bitfinex","ETHUSD",1761960313419,0.71942794,3854.7,3854.6,0.1909]
["bitfinex","ETHUSD",1761960313630,0.71942794,3854.7,3854.6,2.78520291]
["bitfinex","ETHUSD",1761960315768,0.71942794,3854.7,3854.6,0.1909]
["bitfinex","ETHUSD",1761960316063,1.31767159,3854.7,3854.2,0.405504]
["bitfinex","ETHUSD",1761960316374,0.1296,3854.3,3854.2,0.405504]
["bitfinex","ETHUSD",1761960316665,0.1296,3854.3,3853.9,0.405504]
["bitfinex","ETHUSD",1761960316666,0.2079,3854.3,3853.9,0.405504]
["bitfinex","ETHUSD",1761960316866,0.11073215,3854.2,3853.9,0.405504]
["bitfinex","ETHUSD",1761960317169,0.467,3854.0,3853.9,3.00027812]
["bitfinex","ETHUSD",1761960317835,0.467,3854.0,3853.9,3.46727812]
["bitfinex","ETHUSD",1761960318030,0.467,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960318461,0.5492,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960319163,0.5492,3854.0,3853.9,3.46727812]
["bitfinex","ETHUSD",1761960322339,0.467,3854.0,3853.9,3.46727812]
["bitfinex","ETHUSD",1761960323951,0.467,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960324150,0.5492,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960324673,0.5492,3854.0,3853.9,3.46727812]
["bitfinex","ETHUSD",1761960324863,0.467,3854.0,3853.9,3.46727812]
["bitfinex","ETHUSD",1761960325252,0.467,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960325452,0.6788,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960327182,0.5966,3854.0,3853.9,3.46727812]
["bitfinex","ETHUSD",1761960328253,0.5966,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960328562,0.6788,3854.0,3853.9,0.872504]
["bitfinex","ETHUSD",1761960330204,0.6788,3854.0,3853.8,0.001]
["bitfinex","ETHUSD",1761960330366,0.60423467,3853.9,3853.8,1.18653013]
["bitfinex","ETHUSD",1761960330695,0.13333467,3853.9,3853.8,1.18653013]
["bitfinex","ETHUSD",1761960331409,0.03323467,3853.9,3853.8,3.78137158]
["bitfinex","ETHUSD",1761960331595,0.1296,3854.0,3853.9,3.00027812]
["bitfinex","ETHUSD",1761960331766,0.40701567,3854.1,3854.0,3.00021079]
["bitfinex","ETHUSD",1761960331967,0.40701567,3854.1,3854.0,3.96851079]
["bitfinex","ETHUSD",1761960332172,0.40701567,3854.1,3854.0,4.37552646]
["bitfinex","ETHUSD",1761960333294,0.1296,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1761960333498,0.1296,3854.2,3854.1,3.75653947]
["bitfinex","ETHUSD",1761960335377,0.1296,3854.2,3854.1,3.88613947]
["bitfinex","ETHUSD",1761960336084,0.1296,3854.2,3854.1,3.40283947]
["bitfinex","ETHUSD",1761960336601,0.1296,3854.2,3854.1,3.20923947]
["bitfinex","ETHUSD",1761960339315,0.1316,3854.2,3854.1,3.20923947]
["bitfinex","ETHUSD",1761960347165,0.1316,3854.2,3854.1,4.77938492]
["bitfinex","ETHUSD",1761960347325,0.002,3854.2,3854.1,4.91723134]
["bitfinex","ETHUSD",1761960348111,0.002,3854.2,3854.1,4.90898492]
["bitfinex","ETHUSD",1761960348308,0.002,3854.2,3854.1,4.91723134]
["bitfinex","ETHUSD",1761960355674,0.002,3854.2,3854.1,4.90898492]
["bitfinex","ETHUSD",1761960361153,0.002,3854.2,3854.1,4.43308492]
["bitfinex","ETHUSD",1761960361353,0.002,3854.2,3854.1,4.90898492]
["bitfinex","ETHUSD",1761960361797,0.002,3854.2,3854.1,4.43308492]
["bitfinex","ETHUSD",1761960363507,0.002,3854.2,3854.1,4.90898492]
["bitfinex","ETHUSD",1761960365710,0.002,3854.2,3854.1,4.78763134]
["bitfinex","ETHUSD",1761960365900,0.002,3854.2,3854.1,4.90898492]
["bitfinex","ETHUSD",1761960367409,0.002,3854.2,3854.1,4.43308492]
["bitfinex","ETHUSD",1761960367814,0.002,3854.2,3854.1,4.90898492]
["bitfinex","ETHUSD",1761960370520,0.002,3854.2,3854.1,3.94808492]
["bitfinex","ETHUSD",1761960371025,0.002,3854.2,3854.1,3.25934347]
["bitfinex","ETHUSD",1761960371820,0.002,3854.2,3854.1,4.22018989]
["bitfinex","ETHUSD",1761960372024,0.002,3854.2,3854.1,9.6847591]
["bitfinex","ETHUSD",1761960372212,0.002,3854.2,3854.1,9.67651268]
["bitfinex","ETHUSD",1761960401323,0.002,3854.6,3854.5,2.99987421]
["bitfinex","ETHUSD",1761960401512,0.002,3854.6,3854.5,3.46841388]
["bitfinex","ETHUSD",1761960401731,0.002,3854.6,3854.5,4.25201029]
["bitfinex","ETHUSD",1761960401930,0.002,3854.6,3854.5,4.35596728]
["bitfinex","ETHUSD",1761960405414,0.002,3854.6,3854.5,10.29763649]
["bitfinex","ETHUSD",1761960405613,0.002,3854.6,3854.5,10.28939682]
["bitfinex","ETHUSD",1761960407449,0.002,3854.6,3854.5,9.6790686]
["bitfinex","ETHUSD",1761960408963,0.002,3854.6,3854.5,9.6539686]
["bitfinex","ETHUSD",1761960412116,0.002,3854.6,3854.5,9.2019686]
["bitfinex","ETHUSD",1761960412317,0.002,3854.6,3854.5,9.6539686]
["bitfinex","ETHUSD",1761960412745,0.4729,3854.6,3854.5,8.7416686]
["bitfinex","ETHUSD",1761960413121,0.002,3854.6,3854.5,8.7416686]
["bitfinex","ETHUSD",1761960413955,0.469,3854.6,3854.5,8.7416686]
["bitfinex","ETHUSD",1761960415531,0.002,3854.6,3854.5,8.7416686]
["bitfinex","ETHUSD",1761960415735,0.002,3854.6,3854.5,10.1413486]
["bitfinex","ETHUSD",1761960416859,0.002,3854.6,3854.5,10.6357486]
["bitfinex","ETHUSD",1761960421152,0.002,3854.6,3854.5,9.2360686]
["bitfinex","ETHUSD",1761960422832,0.002,3854.6,3854.5,8.7416686]
["bitfinex","ETHUSD",1761960423343,0.002,3854.6,3854.5,9.6880686]
["bitfinex","ETHUSD",1761960423544,0.002,3854.6,3854.5,9.2360686]
["bitfinex","ETHUSD",1761960428881,0.002,3854.6,3854.5,9.6880686]
["bitfinex","ETHUSD",1761960429635,0.002,3855.4,3855.0,0.4944]
["bitfinex","ETHUSD",1761960429858,0.002,3855.4,3855.3,3.80643586]
["bitfinex","ETHUSD",1761960430068,0.002,3855.4,3855.3,3.81466208]
["bitfinex","ETHUSD",1761960430268,0.002,3855.4,3855.3,4.37060016]
["bitfinex","ETHUSD",1761960430472,0.002,3855.4,3855.3,5.55248092]
["bitfinex","ETHUSD",1761960430654,0.002,3855.4,3855.3,5.5442547]
["bitfinex","ETHUSD",1761960433673,0.002,3855.4,3855.3,5.0922547]
["bitfinex","ETHUSD",1761960433875,0.002,3855.4,3855.3,5.10048092]
["bitfinex","ETHUSD",1761960434066,0.002,3855.4,3855.3,4.91738092]
["bitfinex","ETHUSD",1761960434482,0.002,3855.4,3855.3,5.36938092]
["bitfinex","ETHUSD",1761960434681,0.002,3855.4,3855.3,5.3611547]
["bitfinex","ETHUSD",1761960440671,0.002,3855.4,3855.3,4.9091547]
["bitfinex","ETHUSD",1761960441985,0.002,3855.4,3855.3,4.4147547]
["bitfinex","ETHUSD",1761960443791,0.0868,3855.4,3855.3,4.4147547]
["bitfinex","ETHUSD",1761960444365,0.0868,3855.4,3855.3,9.26899569]
["bitfinex","ETHUSD",1761960445168,0.002,3855.4,3855.3,9.26899569]
["bitfinex","ETHUSD",1761960445365,0.002,3855.4,3855.3,9.76699569]
["bitfinex","ETHUSD",1761960452018,0.002,3855.4,3855.3,9.26899569]
["bitfinex","ETHUSD",1761960453012,0.002,3855.4,3855.3,9.76699569]
["bitfinex","ETHUSD",1761960456298,0.002,3855.4,3855.3,10.24269569]
["bitfinex","ETHUSD",1761960458092,0.01,3855.7,3855.4,2.99926858]
["bitfinex","ETHUSD",1761960458444,0.01,3855.7,3855.6,7.98297503]
["bitfinex","ETHUSD",1761960459292,0.01,3855.7,3855.6,8.08690393]
["bitfinex","ETHUSD",1761960460328,0.01,3855.7,3855.6,8.58490393]
["bitfinex","ETHUSD",1761960460699,0.01,3855.7,3855.6,8.08690393]
["bitfinex","ETHUSD",1761960462029,0.01,3855.7,3855.6,8.58490393]
["bitfinex","ETHUSD",1761960462213,0.01,3855.7,3855.6,10.56622059]
["bitfinex","ETHUSD",1761960462800,0.01,3855.7,3855.6,10.09052059]
["bitfinex","ETHUSD",1761960464000,0.01,3855.7,3855.6,10.56622059]
["bitfinex","ETHUSD",1761960469356,0.01,3855.7,3855.6,11.16960821]
["bitfinex","ETHUSD",1761960471664,1e-08,3855.7,3855.6,11.18910821]
["bitfinex","ETHUSD",1761960475724,1e-08,3855.7,3855.6,11.19010821]
["bitfinex","ETHUSD",1761960476235,0.00200001,3855.7,3855.6,11.19010821]
["bitfinex","ETHUSD",1761960476566,1e-08,3855.8,3855.7,3.96206677]
["bitfinex","ETHUSD",1761960476865,1e-08,3855.8,3855.7,4.86411356]
["bitfinex","ETHUSD",1761960477266,1e-08,3855.8,3855.7,4.96803625]
["bitfinex","ETHUSD",1761960477652,1e-08,3855.8,3855.7,4.47283625]
["bitfinex","ETHUSD",1761960480449,1e-08,3855.8,3855.7,4.96803625]
["bitfinex","ETHUSD",1761960483836,1e-08,3855.8,3855.7,4.47283625]
["bitfinex","ETHUSD",1761960484482,1e-08,3855.8,3855.7,4.96803625]
["bitfinex","ETHUSD",1761960487159,1e-08,3855.8,3855.7,4.47283625]
["bitfinex","ETHUSD",1761960488685,1e-08,3855.8,3855.7,4.96803625]
["bitfinex","ETHUSD",1761960491697,0.002,3856.4,3856.3,2.99866324]
["bitfinex","ETHUSD",1761960491907,0.002,3856.4,3856.3,9.29749758]
["bitfinex","ETHUSD",1761960492074,0.002,3856.4,3856.3,9.91408817]
["bitfinex","ETHUSD",1761960492271,0.002,3856.4,3856.3,10.01799331]
["bitfinex","ETHUSD",1761960493198,0.01,3856.7,3856.6,2.99846152]
["bitfinex","ETHUSD",1761960493411,0.01,3856.7,3856.6,4.99487017]
["bitfinex","ETHUSD",1761960493718,0.002,3856.8,3856.7,2.99839429]
["bitfinex","ETHUSD",1761960494010,0.002,3856.8,3856.7,8.9238229]
["bitfinex","ETHUSD",1761960494510,0.002,3856.8,3856.7,9.02771913]
["bitfinex","ETHUSD",1761960495816,0.002,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761960496110,0.002,3857.2,3857.1,8.455754]
["bitfinex","ETHUSD",1761960496407,0.002,3857.2,3857.1,9.048754]
["bitfinex","ETHUSD",1761960497412,0.002,3857.2,3857.1,9.507254]
["bitfinex","ETHUSD",1761960498318,0.002,3857.2,3857.1,9.048754]
["bitfinex","ETHUSD",1761960499511,0.002,3857.2,3857.1,9.507254]
["bitfinex","ETHUSD",1761960500081,0.002,3857.2,3857.1,9.048754]
["bitfinex","ETHUSD",1761960501214,0.002,3857.2,3857.1,11.45010202]
["bitfinex","ETHUSD",1761960504130,0.002,3857.2,3857.1,10.97790202]
["bitfinex","ETHUSD",1761960504331,0.002,3857.2,3857.1,11.45080202]
["bitfinex","ETHUSD",1761960507244,0.002,3857.2,3857.1,11.63260202]
["bitfinex","ETHUSD",1761960509674,0.002,3857.2,3857.1,5.52027341]
["bitfinex","ETHUSD",1761960509819,0.002,3857.2,3857.1,10.51940202]
["bitfinex","ETHUSD",1761960510152,0.0803,3857.2,3857.1,10.51940202]
["bitfinex","ETHUSD",1761960510948,0.0803,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960512922,0.002,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960513333,0.0803,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960515023,0.002,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960515231,0.0803,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960516043,0.002,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960517828,0.0803,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960519820,0.002,3857.2,3857.1,5.52187341]
["bitfinex","ETHUSD",1761960520438,0.002,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960521627,0.0803,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960522569,0.002,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960530565,0.0921,3857.2,3857.1,5.06177341]
["bitfinex","ETHUSD",1761960531342,0.0921,3857.2,3857.1,9.909196]
["bitfinex","ETHUSD",1761960531959,0.002,3857.2,3857.1,9.909196]
["bitfinex","ETHUSD",1761960537245,0.002,3857.2,3857.1,10.407096]
["bitfinex","ETHUSD",1761960542490,0.002,3857.2,3857.1,10.896596]
["bitfinex","ETHUSD",1761960543193,0.002,3857.2,3857.1,11.078596]
["bitfinex","ETHUSD",1761960556695,1e-08,3857.7,3857.6,3.49538935]
["bitfinex","ETHUSD",1761960557008,1e-08,3857.7,3857.6,9.41467497]
["bitfinex","ETHUSD",1761960557312,1e-08,3857.7,3857.6,9.71838741]
["bitfinex","ETHUSD",1761960557812,1e-08,3857.7,3857.6,14.56581]
["bitfinex","ETHUSD",1761960559414,0.0975,3859.1,3858.6,2.99711753]
["bitfinex","ETHUSD",1761960560209,0.005,3860.7,3858.6,2.99711753]
["bitfinex","ETHUSD",1761960560210,0.56494744,3860.7,3860.4,2.59040513]
["bitfinex","ETHUSD",1761960560544,0.5777,3860.9,3860.6,4.84742259]
["bitfinex","ETHUSD",1761960560839,0.5777,3860.9,3860.8,2.99564075]
["bitfinex","ETHUSD",1761960560840,0.1977,3860.9,3860.8,2.99564075]
["bitfinex","ETHUSD",1761960561443,0.5777,3860.9,3860.8,2.99564075]
["bitfinex","ETHUSD",1761960563932,0.5777,3860.9,3860.8,7.84306334]
["bitfinex","ETHUSD",1761960564232,0.5777,3860.9,3860.8,2.99564075]
["bitfinex","ETHUSD",1761960566504,0.5777,3860.9,3860.8,3.02154211]
["bitfinex","ETHUSD",1761960567324,0.5777,3860.9,3860.8,2.99564075]
["bitfinex","ETHUSD",1761960568353,0.5777,3860.9,3860.8,3.57334075]
["bitfinex","ETHUSD",1761960568721,0.001,3861.0,3860.9,2.99557367]
["bitfinex","ETHUSD",1761960568927,0.001,3861.0,3860.9,3.02147436]
["bitfinex","ETHUSD",1761960569445,0.001,3861.0,3860.9,3.12527084]
["bitfinex","ETHUSD",1761960569645,0.381,3861.0,3860.9,3.12527084]
["bitfinex","ETHUSD",1761960571417,0.001,3861.0,3860.9,3.12527084]
["bitfinex","ETHUSD",1761960571725,0.001,3861.0,3860.9,4.45346064]
["bitfinex","ETHUSD",1761960573234,0.001,3861.0,3860.9,5.38695995]
["bitfinex","ETHUSD",1761960575620,0.001,3861.0,3860.9,4.90145995]
["bitfinex","ETHUSD",1761960575822,0.001,3861.0,3860.9,4.92736064]
["bitfinex","ETHUSD",1761960576247,0.001,3861.0,3860.9,5.41286064]
["bitfinex","ETHUSD",1761960576456,0.001,3861.0,3860.9,5.38695995]
["bitfinex","ETHUSD",1761960576749,0.001,3861.0,3860.9,4.90145995]
["bitfinex","ETHUSD",1761960577148,0.001,3861.0,3860.9,5.38695995]
["bitfinex","ETHUSD",1761960580650,0.001,3861.0,3860.9,4.42755995]
["bitfinex","ETHUSD",1761960580955,0.001,3861.0,3860.9,4.90145995]
["bitfinex","ETHUSD",1761960581531,0.1693,3861.0,3860.9,2.69386615]
["bitfinex","ETHUSD",1761960581720,0.1693,3861.0,3860.9,2.71976684]
["bitfinex","ETHUSD",1761960581926,0.1693,3861.0,3860.9,7.54128874]
["bitfinex","ETHUSD",1761960582135,0.1693,3861.0,3860.9,7.94679274]
["bitfinex","ETHUSD",1761960584772,0.1693,3861.0,3860.9,7.94879274]
["bitfinex","ETHUSD",1761960587580,0.1693,3861.0,3860.9,9.00268569]
["bitfinex","ETHUSD",1761960588772,0.001,3861.0,3860.9,9.00268569]
["bitfinex","ETHUSD",1761960588979,0.1714,3861.0,3860.9,9.00268569]
["bitfinex","ETHUSD",1761960591585,0.1714,3861.0,3860.9,9.13148569]
["bitfinex","ETHUSD",1761960592178,0.001,3861.0,3860.9,9.13148569]
["bitfinex","ETHUSD",1761960593347,0.001,3861.0,3860.9,9.72653419]
["bitfinex","ETHUSD",1761960599012,0.1693,3861.0,3860.9,4.2840631]
["bitfinex","ETHUSD",1761960599215,0.1693,3861.0,3860.9,3.23017015]
["bitfinex","ETHUSD",1761960600216,0.5472,3861.0,3860.9,3.23017015]
["bitfinex","ETHUSD",1761960600590,0.1693,3861.0,3860.9,3.23017015]
["bitfinex","ETHUSD",1761960600786,0.1693,3861.0,3860.9,3.25607084]
["bitfinex","ETHUSD",1761960600992,0.001,3861.0,3860.9,3.25607084]
["bitfinex","ETHUSD",1761960601219,0.001,3861.0,3860.9,3.8883216]
["bitfinex","ETHUSD",1761960601410,0.001,3861.0,3860.9,9.33079269]
["bitfinex","ETHUSD",1761960601699,0.001,3861.0,3860.9,9.755092]
["bitfinex","ETHUSD",1761960601940,0.001,3861.0,3860.9,10.231392]
["bitfinex","ETHUSD",1761960603916,0.001,3861.0,3860.9,9.755092]
["bitfinex","ETHUSD",1761960604703,0.1693,3861.0,3860.9,3.86242091]
["bitfinex","ETHUSD",1761960604909,0.5472,3861.0,3860.9,3.23017015]
["bitfinex","ETHUSD",1761960609347,0.1693,3861.0,3860.9,3.23017015]
["bitfinex","ETHUSD",1761960609505,0.5472,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960610343,0.1693,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960610649,0.5472,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761960610828,0.5472,3861.0,3860.9,2.99757367]
["bitfinex","ETHUSD",1761960611232,0.5472,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960611823,0.1693,3861.0,3860.9,2.99757367]
["bitfinex","ETHUSD",1761960612642,0.001,3861.0,3860.9,2.99757367]
["bitfinex","ETHUSD",1761960612843,0.001,3861.0,3860.9,5.06747352]
["bitfinex","ETHUSD",1761960615624,0.001,3861.0,3860.9,5.09337421]
["bitfinex","ETHUSD",1761960616944,0.001,3861.0,3860.9,5.06747352]
["bitfinex","ETHUSD",1761960618530,0.001,3861.0,3860.9,4.59117352]
["bitfinex","ETHUSD",1761960618880,0.001,3861.0,3860.9,4.14097352]
["bitfinex","ETHUSD",1761960619021,0.1693,3861.0,3860.9,4.14097352]
["bitfinex","ETHUSD",1761960619221,0.001,3861.0,3860.9,4.14097352]
["bitfinex","ETHUSD",1761960621022,0.001,3861.0,3860.9,5.13097421]
["bitfinex","ETHUSD",1761960621223,0.001,3861.0,3860.9,5.51097421]
["bitfinex","ETHUSD",1761960621430,0.001,3861.0,3860.9,5.48507352]
["bitfinex","ETHUSD",1761960621965,0.001,3861.0,3860.9,5.61387352]
["bitfinex","ETHUSD",1761960623408,0.001,3861.0,3860.9,7.01355352]
["bitfinex","ETHUSD",1761960625067,0.001,3861.0,3860.9,5.61387352]
["bitfinex","ETHUSD",1761960626628,0.381,3861.0,3860.9,4.24426952]
["bitfinex","ETHUSD",1761960626854,0.381,3861.0,3860.9,4.26977352]
["bitfinex","ETHUSD",1761960627051,0.001,3861.0,3860.9,3.86426952]
["bitfinex","ETHUSD",1761960627797,0.001,3861.0,3860.9,4.26977352]
["bitfinex","ETHUSD",1761960628452,0.3789,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960628657,0.5493,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960628887,0.3789,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960630467,0.5493,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960630667,0.3789,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960631458,0.5493,3861.0,3860.9,3.12637367]
["bitfinex","ETHUSD",1761960632081,0.5493,3861.0,3860.9,2.59206967]
["bitfinex","ETHUSD",1761960632606,0.5493,3861.0,3860.9,2.99757367]
["bitfinex","ETHUSD",1761960635315,0.5493,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960653640,1.08841511,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960655126,0.3789,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960655331,0.5493,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960657807,0.3789,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960658007,0.001,3861.0,3860.9,3.96747367]
["bitfinex","ETHUSD",1761960658211,0.1298,3861.0,3860.9,3.96747367]
["bitfinex","ETHUSD",1761960659121,0.1298,3861.0,3860.9,2.99757367]
["bitfinex","ETHUSD",1761960659425,0.1298,3861.0,3860.9,3.47407367]
["bitfinex","ETHUSD",1761960660010,0.1298,3861.0,3860.9,3.96747367]
["bitfinex","ETHUSD",1761960661410,0.1298,3861.0,3860.9,3.47407367]
["bitfinex","ETHUSD",1761960662526,0.1298,3861.0,3860.9,3.96747367]
["bitfinex","ETHUSD",1761960662726,0.1298,3861.0,3860.9,3.47407367]
["bitfinex","ETHUSD",1761960664556,0.1298,3861.0,3860.9,0.884004]
["bitfinex","ETHUSD",1761960664776,0.1298,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960665435,0.2981,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960665845,0.16698417,3861.4,3860.9,2.59206967]
["bitfinex","ETHUSD",1761960666038,0.16698417,3861.4,3861.0,0.405504]
["bitfinex","ETHUSD",1761960666346,0.16698417,3861.4,3861.1,0.405504]
["bitfinex","ETHUSD",1761960666763,0.1288,3861.1,3861.0,0.405504]
["bitfinex","ETHUSD",1761960667848,0.1288,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761960668048,4.84185112,3861.1,3860.9,0.002]
["bitfinex","ETHUSD",1761960668236,0.48418511,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960671725,1.39968,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761960671939,1.95921198,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761960672143,0.40630698,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960673070,0.40630698,3861.0,3860.9,0.4785]
["bitfinex","ETHUSD",1761960673273,0.40630698,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960678789,0.40630698,3861.0,3860.9,0.9345]
["bitfinex","ETHUSD",1761960679495,0.40630698,3861.0,3860.9,0.4777]
["bitfinex","ETHUSD",1761960679697,0.40630698,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761960681877,0.40630698,3861.0,3860.9,0.4677]
["bitfinex","ETHUSD",1761960682072,0.001,3861.4,3860.9,0.4677]
["bitfinex","ETHUSD",1761960682281,1.26025311,3861.3,3860.9,0.4677]
["bitfinex","ETHUSD",1761960682678,1.26025311,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761960685367,1.6665405,3861.3,3860.9,0.002]
["bitfinex","ETHUSD",1761960688617,0.40628739,3861.3,3861.2,0.4657]
["bitfinex","ETHUSD",1761960688810,0.40628739,3861.3,3861.2,0.871204]
["bitfinex","ETHUSD",1761960688982,0.001,3861.4,3861.2,0.405504]
["bitfinex","ETHUSD",1761960690106,0.001,3861.4,3861.3,0.4657]
["bitfinex","ETHUSD",1761960690710,0.001,3861.4,3861.3,3.91780536]
["bitfinex","ETHUSD",1761960690916,0.1298,3861.4,3861.3,4.69629314]
["bitfinex","ETHUSD",1761960694286,0.001,3861.4,3861.3,5.44291537]
["bitfinex","ETHUSD",1761960697906,0.001,3861.4,3861.3,5.57171537]
["bitfinex","ETHUSD",1761960706947,0.001,3861.4,3861.3,11.81324649]
["bitfinex","ETHUSD",1761960707323,0.001,3861.4,3861.3,10.41556649]
["bitfinex","ETHUSD",1761960710759,0.001,3861.4,3861.3,5.57371537]
["bitfinex","ETHUSD",1761960710957,0.001,3861.4,3861.3,4.82709314]
["bitfinex","ETHUSD",1761960713733,0.001,3861.4,3861.3,9.66894426]
["bitfinex","ETHUSD",1761960715556,0.001,3861.4,3861.3,4.82709314]
["bitfinex","ETHUSD",1761960719659,0.001,3861.4,3861.3,4.85299115]
["bitfinex","ETHUSD",1761960719858,0.001,3861.4,3861.3,6.25267115]
["bitfinex","ETHUSD",1761960720060,0.001,3861.4,3861.3,7.67326095]
["bitfinex","ETHUSD",1761960723478,0.001,3861.4,3861.3,6.27358095]
["bitfinex","ETHUSD",1761960724249,1e-08,3861.7,3861.3,6.27358095]
["bitfinex","ETHUSD",1761960724454,0.40612622,3863.3,3862.6,2.99443373]
["bitfinex","ETHUSD",1761960724752,0.005,3863.7,3862.6,4.30802317]
["bitfinex","ETHUSD",1761960724976,0.005,3863.7,3862.6,4.60114924]
["bitfinex","ETHUSD",1761960725182,1e-08,3862.7,3862.6,4.60114924]
["bitfinex","ETHUSD",1761960725366,1e-08,3862.7,3862.6,4.57525995]
["bitfinex","ETHUSD",1761960726285,1e-08,3862.7,3862.6,4.08935995]
["bitfinex","ETHUSD",1761960726589,1e-08,3862.7,3862.6,4.57525995]
["bitfinex","ETHUSD",1761960729357,1e-08,3862.7,3862.6,4.08935995]
["bitfinex","ETHUSD",1761960729877,1e-08,3862.7,3862.6,5.29169232]
["bitfinex","ETHUSD",1761960734478,1e-08,3862.7,3862.6,5.42049232]
["bitfinex","ETHUSD",1761960735116,1e-08,3862.7,3862.6,10.86277018]
["bitfinex","ETHUSD",1761960736882,1e-08,3862.7,3862.6,5.42049232]
["bitfinex","ETHUSD",1761960737410,1e-08,3862.7,3862.6,5.29169232]
["bitfinex","ETHUSD",1761960738424,1e-08,3862.7,3862.6,4.87368832]
["bitfinex","ETHUSD",1761960738739,1e-08,3862.7,3862.6,4.80579232]
["bitfinex","ETHUSD",1761960739025,1e-08,3862.7,3862.6,3.71148832]
["bitfinex","ETHUSD",1761960739196,1e-08,3862.7,3862.6,4.11699232]
["bitfinex","ETHUSD",1761960739694,1e-08,3862.7,3862.6,4.18878832]
["bitfinex","ETHUSD",1761960740014,1e-08,3862.7,3862.6,5.06769232]
["bitfinex","ETHUSD",1761960740821,1e-08,3862.7,3862.6,10.50997018]
["bitfinex","ETHUSD",1761960741535,1e-08,3862.7,3862.6,10.51197018]
["bitfinex","ETHUSD",1761960741920,0.00100001,3862.7,3862.6,10.51197018]
["bitfinex","ETHUSD",1761960743014,0.00100001,3862.7,3862.6,10.03857018]
["bitfinex","ETHUSD",1761960743215,0.00100001,3862.7,3862.6,4.11899232]
["bitfinex","ETHUSD",1761960743916,0.00100001,3862.7,3862.6,4.59039232]
["bitfinex","ETHUSD",1761960744934,0.00100001,3862.7,3862.6,5.05009232]
["bitfinex","ETHUSD",1761960745438,0.00100001,3862.7,3862.6,4.59039232]
["bitfinex","ETHUSD",1761960745933,0.00100001,3862.7,3862.6,5.05009232]
["bitfinex","ETHUSD",1761960746134,0.00100001,3862.7,3862.6,4.59039232]
["bitfinex","ETHUSD",1761960747336,0.00100001,3862.7,3862.6,4.71919232]
["bitfinex","ETHUSD",1761960747706,0.00100001,3862.7,3862.6,4.24779232]
["bitfinex","ETHUSD",1761960747926,0.00100001,3862.7,3862.6,4.71919232]
["bitfinex","ETHUSD",1761960748141,0.00100001,3862.7,3862.6,4.74508161]
["bitfinex","ETHUSD",1761960748318,0.00100001,3862.7,3862.6,5.20478161]
["bitfinex","ETHUSD",1761960748724,0.00100001,3862.7,3862.6,10.62117018]
["bitfinex","ETHUSD",1761960751816,0.00100001,3862.7,3862.6,4.71919232]
["bitfinex","ETHUSD",1761960752437,0.00100001,3862.7,3862.6,5.17889232]
["bitfinex","ETHUSD",1761960752825,0.00100001,3862.7,3862.6,5.20478161]
["bitfinex","ETHUSD",1761960753764,0.69724932,3865.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1761960754049,2.44746331,3866.9,3864.0,0.1861]
["bitfinex","ETHUSD",1761960754050,5.44227786,3866.1,3864.0,0.1861]
["bitfinex","ETHUSD",1761960754256,1.59512111,3865.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761960754433,1.59512111,3865.3,3864.9,0.405504]
["bitfinex","ETHUSD",1761960754633,0.005,3866.7,3865.3,0.405504]
["bitfinex","ETHUSD",1761960754956,0.005,3866.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1761960755106,0.005,3866.7,3865.6,3.01829372]
["bitfinex","ETHUSD",1761960755312,0.005,3866.7,3865.6,2.99242452]
["bitfinex","ETHUSD",1761960755509,1.39968,3866.4,3865.6,0.405504]
["bitfinex","ETHUSD",1761960756046,1.39968,3866.2,3865.4,0.69724932]
["bitfinex","ETHUSD",1761960756244,5.44227786,3865.9,3865.4,0.69724932]
["bitfinex","ETHUSD",1761960756444,0.54972779,3865.7,3865.4,0.69724932]
["bitfinex","ETHUSD",1761960757130,0.005,3865.7,3865.4,0.69724932]
["bitfinex","ETHUSD",1761960761047,0.005,3865.7,3865.4,0.69924932]
["bitfinex","ETHUSD",1761960761048,0.006,3865.7,3865.4,0.69924932]
["bitfinex","ETHUSD",1761960762120,1.40568,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761960763343,0.006,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761960763549,0.68479579,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761960768034,0.006,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761960768233,0.006,3865.7,3865.4,0.77975113]
["bitfinex","ETHUSD",1761960771055,0.41184408,3865.7,3865.4,0.77975113]
["bitfinex","ETHUSD",1761960771678,0.41184408,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761960771980,0.41184408,3865.7,3865.5,0.77771282]
["bitfinex","ETHUSD",1761960776189,0.41184408,3865.7,3865.6,0.485]
["bitfinex","ETHUSD",1761960776701,0.41184408,3865.7,3865.6,3.07192052]
["bitfinex","ETHUSD",1761960776900,0.006,3865.7,3865.6,3.84958899]
["bitfinex","ETHUSD",1761960777630,0.006,3865.7,3865.6,0.77766847]
["bitfinex","ETHUSD",1761960784023,4.83560676,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761960784226,0.48356068,3865.6,3865.5,0.77766847]
["bitfinex","ETHUSD",1761960784727,0.48356068,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761960786913,1.88324068,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761960787289,2.28914603,3865.6,3865.4,0.002]
["bitfinex","ETHUSD",1761960787494,0.71247528,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960787689,21.74063766,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960788016,15.6782429,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960788518,14.2615469,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960788719,14.2549409,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960788931,19.08454766,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960789133,21.67153511,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960789451,19.08454766,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960789810,19.28310466,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960790705,19.09077966,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960791421,21.67776711,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761960791835,2.58725518,3865.1,3865.0,0.002]
["bitfinex","ETHUSD",1761960792038,1.39968,3864.9,3863.1,0.1999]
["bitfinex","ETHUSD",1761960792238,4.82960676,3864.0,3863.4,0.77787818]
["bitfinex","ETHUSD",1761960792508,4.82960676,3863.5,3863.1,0.005]
["bitfinex","ETHUSD",1761960792702,4.82960676,3863.5,3863.1,0.78287818]
["bitfinex","ETHUSD",1761960793304,4.82960676,3863.5,3863.1,0.005]
["bitfinex","ETHUSD",1761960797840,5.23569332,3863.5,3863.1,0.7832091]
["bitfinex","ETHUSD",1761960798157,0.40608656,3863.5,3863.1,0.7852091]
["bitfinex","ETHUSD",1761960798440,1.80576656,3863.5,3863.1,0.7852091]
["bitfinex","ETHUSD",1761960801031,1.80576656,3863.5,3863.1,1.2410091]
["bitfinex","ETHUSD",1761960801242,1.80576656,3863.5,3863.1,0.4628]
["bitfinex","ETHUSD",1761960801452,1.80576656,3863.5,3863.2,0.7782091]
["bitfinex","ETHUSD",1761960802645,1.80576656,3863.5,3863.4,0.4574]
["bitfinex","ETHUSD",1761960802844,4.82319059,3865.4,3863.5,1.00497491]
["bitfinex","ETHUSD",1761960802845,1.10343447,3865.4,3863.5,1.00497491]
["bitfinex","ETHUSD",1761960803008,0.006,3865.7,3865.4,0.405504]
["bitfinex","ETHUSD",1761960803211,0.006,3865.7,3863.9,2.58804881]
["bitfinex","ETHUSD",1761960803450,0.006,3865.7,3864.8,0.590604]
["bitfinex","ETHUSD",1761960803451,0.0742,3865.4,3864.8,0.590604]
["bitfinex","ETHUSD",1761960803633,0.0742,3865.4,3865.1,2.58725518]
["bitfinex","ETHUSD",1761960803969,0.0742,3865.4,3864.8,0.590604]
["bitfinex","ETHUSD",1761960803970,0.006,3865.7,3865.3,3.04446247]
["bitfinex","ETHUSD",1761960804311,0.006,3865.7,3865.4,0.1666]
["bitfinex","ETHUSD",1761960804507,0.006,3865.7,3865.5,3.44989145]
["bitfinex","ETHUSD",1761960804830,0.006,3865.7,3865.5,3.90569145]
["bitfinex","ETHUSD",1761960805942,0.006,3865.7,3865.5,3.44989145]
["bitfinex","ETHUSD",1761960806911,0.006,3865.7,3865.5,0.862904]
["bitfinex","ETHUSD",1761960807312,0.006,3865.7,3865.4,2.75363686]
["bitfinex","ETHUSD",1761960807509,0.006,3865.7,3865.5,2.58698745]
["bitfinex","ETHUSD",1761960808084,0.0752,3865.6,3865.0,0.405504]
["bitfinex","ETHUSD",1761960808577,0.0752,3865.6,3864.5,0.1851]
["bitfinex","ETHUSD",1761960808578,0.475,3865.5,3864.5,0.1851]
["bitfinex","ETHUSD",1761960808753,0.475,3865.5,3864.6,2.58753734]
["bitfinex","ETHUSD",1761960809345,0.475,3865.5,3864.5,2.58759936]
["bitfinex","ETHUSD",1761960809544,0.475,3865.5,3864.3,0.4558]
["bitfinex","ETHUSD",1761960809857,0.475,3865.5,3864.5,2.58765362]
["bitfinex","ETHUSD",1761960810358,0.475,3865.5,3864.4,0.405504]
["bitfinex","ETHUSD",1761960810674,0.475,3865.5,3864.6,2.58757837]
["bitfinex","ETHUSD",1761960813090,0.475,3865.5,3864.7,2.58748245]
["bitfinex","ETHUSD",1761960813374,0.475,3865.5,3864.8,2.58745421]
["bitfinex","ETHUSD",1761960813582,0.6842,3865.4,3864.8,2.58745421]
["bitfinex","ETHUSD",1761960814044,0.6842,3865.4,3864.5,0.4558]
["bitfinex","ETHUSD",1761960814558,0.475,3865.3,3864.6,2.58758991]
["bitfinex","ETHUSD",1761960814753,0.475,3865.3,3864.5,0.4558]
["bitfinex","ETHUSD",1761960814990,0.475,3865.3,3864.7,2.5874588]
["bitfinex","ETHUSD",1761960816984,0.476,3865.3,3864.7,2.5874588]
["bitfinex","ETHUSD",1761960817777,0.2398,3864.8,3864.3,2.58777758]
["bitfinex","ETHUSD",1761960818078,0.2398,3864.8,3864.2,2.5878381]
["bitfinex","ETHUSD",1761960818079,0.1656,3864.8,3864.2,2.5878381]
["bitfinex","ETHUSD",1761960818279,0.1656,3864.8,3864.5,2.58762344]
["bitfinex","ETHUSD",1761960818480,0.1656,3864.8,3864.1,0.405504]
["bitfinex","ETHUSD",1761960818652,0.1656,3864.8,3864.4,2.58769266]
["bitfinex","ETHUSD",1761960819060,0.1656,3864.8,3864.5,2.58763942]
["bitfinex","ETHUSD",1761960819546,0.1656,3864.8,3864.1,0.861304]
["bitfinex","ETHUSD",1761960819748,0.1656,3864.8,3864.5,2.58759864]
["bitfinex","ETHUSD",1761960819950,0.1656,3864.8,3864.5,2.58762645]
["bitfinex","ETHUSD",1761960822182,0.1656,3864.8,3864.3,2.58772996]
["bitfinex","ETHUSD",1761960822183,0.075,3864.6,3864.3,2.58772996]
["bitfinex","ETHUSD",1761960822485,0.075,3864.6,3864.1,0.405504]
["bitfinex","ETHUSD",1761960822685,0.075,3864.6,3864.2,2.58785777]
["bitfinex","ETHUSD",1761960822889,0.075,3864.6,3864.3,2.58778517]
["bitfinex","ETHUSD",1761960823498,0.075,3864.6,3863.6,0.1288]
["bitfinex","ETHUSD",1761960823499,0.075,3864.6,3862.6,0.002]
["bitfinex","ETHUSD",1761960823500,0.405504,3864.2,3862.6,0.002]
["bitfinex","ETHUSD",1761960823699,0.0697,3863.2,3862.6,0.002]
["bitfinex","ETHUSD",1761960823882,1.39968,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761960824192,1.46868,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960824362,4.45252998,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960824562,14.15058208,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960824890,13.3993765,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960825091,15.98817219,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960825501,17.01637219,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960825666,14.4275765,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960825996,15.87033415,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960826557,19.12533284,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960826764,16.53653715,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960826982,18.77916884,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960827293,17.37948884,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960827800,22.42835584,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960828295,21.23924015,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960828494,10.29473115,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960828795,12.39063815,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960829187,10.24473115,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960829569,13.40753315,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960830172,15.99632884,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960830703,25.12986084,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960830901,24.65818384,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960831103,24.45060984,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960831671,24.15508184,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960831873,23.08552016,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960832505,22.70016616,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960833306,22.47826616,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960833725,22.68584016,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960833921,22.21885016,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960834698,13.23974916,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960835009,22.26895216,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960835773,22.47652616,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761960836017,0.0047,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761960836217,2.58933195,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761960836379,18.92283212,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761960836709,18.92283212,3862.0,3861.8,0.002]
["bitfinex","ETHUSD",1761960836710,13.10493665,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960836896,14.33406265,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960837280,20.15623798,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960837609,15.30777098,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960837817,15.45479198,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960838121,17.62492798,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960838894,22.47660598,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960839301,18.77978698,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960839622,20.09865098,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960839820,19.15166198,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960840590,25.51166198,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960841025,31.2247587,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761960841189,3.98941429,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761960841389,17.67040794,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761960841589,24.47460794,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761960841794,32.47460794,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761960842023,38.59901566,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761960842228,40.34605735,3861.4,3861.1,0.005]
["bitfinex","ETHUSD",1761960842427,32.86649876,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960842636,28.80126541,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960842795,30.03650613,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960843125,37.78040813,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960843306,38.47738187,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960844021,42.03644776,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960844392,39.38148876,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960844589,39.06149676,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960845127,39.82758054,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1761960845341,2.59000259,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960845558,22.29230059,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960845749,25.15460796,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960846040,24.31538596,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960846404,23.51067996,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960846603,26.1221915,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960847012,8.1621215,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960847231,25.3308535,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960847429,20.6594825,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960847614,18.3754325,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960848245,21.0367325,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960849138,23.80854978,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960849345,19.25343278,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960850244,23.21835678,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960851045,19.08043278,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960851226,24.08567106,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960852155,28.86743006,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960852324,28.06922538,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960852922,27.86449838,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960853147,27.16724906,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960853347,26.11391106,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960853657,30.88856706,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960854124,31.82474293,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960854324,31.53526093,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960855461,31.31128193,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960856124,31.69681865,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960856326,40.73780178,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960856580,41.66514912,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960857329,44.02865278,3861.0,3860.5,0.002]
["bitfinex","ETHUSD",1761960858064,2.59027094,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960858252,17.75157792,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960858445,36.33854061,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960859038,34.13396661,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960859379,33.17789364,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960859535,34.43159726,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960859935,33.83598126,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960860162,33.62840726,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960860462,33.28981026,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960861444,33.62319226,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960862161,34.55077585,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960862376,34.31414985,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960863081,34.75834985,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761960863372,34.75834985,3860.6,3860.4,0.4847025]
["bitfinex","ETHUSD",1761960863373,20.0351304,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761960863564,21.81766028,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761960864370,23.62292235,3860.2,3859.3,0.4794]
["bitfinex","ETHUSD",1761960864673,23.1142786,3860.2,3859.3,0.4794]
["bitfinex","ETHUSD",1761960864845,5.20081207,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960865045,3.51908589,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960865244,2.58930053,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960866262,3.51908589,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960866457,5.75377789,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960866658,6.79609111,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960867072,15.32119518,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960867372,5.78583275,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960868398,3.63161375,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960868548,6.49930075,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960868872,12.85930075,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960869379,14.25400498,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960869577,13.83000498,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960870144,12.43530075,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960870343,9.99161375,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960870548,12.18087775,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960871283,13.57558198,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960871688,13.9820431,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960872081,11.38631798,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960873388,8.94930053,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960873585,7.54962053,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960873756,16.94930053,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960874850,17.355726,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960875256,17.35903551,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960877095,16.72614486,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960882210,15.75968,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960883297,14.36,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960885413,16.39257065,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960885614,16.39257065,3860.2,3860.1,0.6799]
["bitfinex","ETHUSD",1761960885825,16.39257065,3860.2,3860.1,1.1593]
["bitfinex","ETHUSD",1761960886039,23.48146568,3860.2,3860.1,0.4878]
["bitfinex","ETHUSD",1761960886300,23.48146568,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960886301,27.88012043,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960887127,27.43592043,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960887601,18.77135743,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960888012,18.94645643,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960888600,19.39065643,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960890630,27.39065643,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960891026,27.3529229,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960891599,18.99763622,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960892726,18.99763622,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960892928,18.99763622,3860.2,3860.1,0.4653]
["bitfinex","ETHUSD",1761960894027,18.99763622,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960895431,10.99763622,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960896629,10.99763622,3860.2,3860.1,0.4653]
["bitfinex","ETHUSD",1761960896795,10.99763622,3860.2,3860.1,0.9642]
["bitfinex","ETHUSD",1761960897000,9.35837915,3860.2,3860.1,0.9642]
["bitfinex","ETHUSD",1761960897731,9.35837915,3860.2,3860.1,0.4653]
["bitfinex","ETHUSD",1761960898144,9.35837915,3860.2,3860.1,0.9642]
["bitfinex","ETHUSD",1761960898516,8.95191268,3860.2,3860.1,0.9642]
["bitfinex","ETHUSD",1761960898843,9.39611268,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960899152,10.39206774,3860.2,3860.1,0.4653]
["bitfinex","ETHUSD",1761960899361,15.23753921,3860.2,3860.1,0.9642]
["bitfinex","ETHUSD",1761960900912,10.39206774,3860.2,3860.1,0.9642]
["bitfinex","ETHUSD",1761960901108,10.39206774,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960901352,9.75917709,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960901915,10.39206774,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960903749,8.95191268,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960904454,9.35833523,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960905230,9.35833523,3860.2,3860.1,0.6531]
["bitfinex","ETHUSD",1761960905420,9.35833523,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960905843,14.2038067,3860.2,3860.1,1.152]
["bitfinex","ETHUSD",1761960906052,14.2038067,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960906053,15.62428737,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960907024,15.72898737,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960907864,18.31952672,3860.2,3860.1,0.007]
["bitfinex","ETHUSD",1761960908083,9.99916347,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960908386,11.19579615,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960908895,13.78660396,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960909374,12.02553287,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960909870,11.97941287,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960910053,12.91086916,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960910256,20.34714844,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761960910446,1.39968,3859.7,3859.3,0.002]
["bitfinex","ETHUSD",1761960910773,6.34555147,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960910971,8.23475789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960911589,8.67682789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960911947,8.23262789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960912391,9.06236461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960914494,9.05802461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960915167,8.61382461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960915563,8.62029461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960915762,14.98029461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960918485,22.98029461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960919588,23.38682664,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960922175,22.98029461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960926621,22.49435789,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960927490,22.49435789,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960927979,22.49435789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960928184,22.59905789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960929981,22.49435789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960930190,22.49435789,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960930875,22.49435789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960931306,22.59905789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960933529,22.49435789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960933829,22.49435789,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960934192,22.59905789,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960934884,27.83006608,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960935088,28.97047084,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960935295,27.83006608,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960937121,22.87989461,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960937320,23.81357552,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960937689,23.4280388,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960938126,22.49435789,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960938314,23.4280388,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960939725,18.58356733,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960940025,22.73206506,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960940226,21.79838415,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960940425,22.73206506,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960940922,21.79838415,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960942927,22.20489437,3859.4,3859.3,0.9351]
["bitfinex","ETHUSD",1761960944031,23.91583856,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960944232,25.23505619,3859.4,3859.3,0.002]
["bitfinex","ETHUSD",1761960944637,25.23505619,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960946787,24.84951947,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960949143,23.91583856,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960949341,16.32002203,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960949642,15.55323268,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960949843,16.95291268,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960956133,16.95291268,3859.4,3859.3,0.4617]
["bitfinex","ETHUSD",1761960956357,16.95291268,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960956934,8.95291268,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960957132,13.79838415,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960959486,8.95291268,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960965497,9.35940959,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960966592,9.36037744,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960969683,8.72748679,3859.4,3859.3,0.9241]
["bitfinex","ETHUSD",1761960969881,8.72748679,3859.4,3859.3,1.70317204]
["bitfinex","ETHUSD",1761960970604,0.96780679,3859.4,3859.3,1.70317204]
["bitfinex","ETHUSD",1761960970912,0.001,3859.4,3859.3,4.48395271]
["bitfinex","ETHUSD",1761960971901,0.001,3859.4,3859.3,4.88945671]
["bitfinex","ETHUSD",1761960982125,0.001,3859.4,3859.3,4.91536814]
["bitfinex","ETHUSD",1761960984644,0.001,3859.4,3859.3,5.04416814]
["bitfinex","ETHUSD",1761960995672,0.001,3859.4,3859.3,1.26668347]
["bitfinex","ETHUSD",1761960995859,0.1057,3859.4,3859.3,0.78107204]
["bitfinex","ETHUSD",1761960996338,6.40880279,3859.4,3859.1,0.005]
["bitfinex","ETHUSD",1761960996538,0.0044,3859.2,3859.1,0.4458]
["bitfinex","ETHUSD",1761960996868,0.64572028,3859.2,3859.1,0.4458]
["bitfinex","ETHUSD",1761960997076,1.08992028,3859.2,3859.1,0.4458]
["bitfinex","ETHUSD",1761960997568,1.08992028,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761961000945,2.0582307,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761961001972,8.80376742,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761961002873,9.2103257,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761961003264,8.65164342,3859.2,3859.1,0.005]
["bitfinex","ETHUSD",1761961006901,8.65164342,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961008289,12.64253403,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961010089,10.05132342,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961012879,9.64476514,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961013468,12.23597575,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961016287,12.64254776,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961018360,13.19968005,3859.2,3859.1,0.007]
["bitfinex","ETHUSD",1761961019268,13.19968005,3859.2,3858.9,0.002]
["bitfinex","ETHUSD",1761961019462,3.99115921,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761961019676,4.50548735,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761961019970,12.2491926,3858.8,3858.7,0.002]
["bitfinex","ETHUSD",1761961020315,12.2491926,3858.8,3858.1,0.005]
["bitfinex","ETHUSD",1761961020316,2.59174787,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961020618,13.00088719,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961020769,13.44508719,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961021098,13.83062391,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961021304,18.08145602,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961021480,19.06483295,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961022201,19.19676769,3858.4,3858.1,0.005]
["bitfinex","ETHUSD",1761961022608,3.99149504,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761961022909,10.32741043,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761961023108,9.19915395,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761961023405,9.84047423,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761961023603,8.44079423,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761961024801,9.84047423,3858.3,3858.1,0.005]
["bitfinex","ETHUSD",1761961026201,1.39968,3858.1,3857.9,0.002]
["bitfinex","ETHUSD",1761961026513,12.82576246,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761961026718,22.77694757,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761961028012,22.77850206,3858.0,3857.9,0.002]
["bitfinex","ETHUSD",1761961029311,3.99176377,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961029488,4.96471493,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961029693,9.21581008,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961030801,9.62253855,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961036603,6.08501806,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961036805,6.18971806,3857.9,3857.5,0.4538]
["bitfinex","ETHUSD",1761961037030,8.78180183,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961037442,9.22260183,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961038003,8.78180183,3857.9,3857.5,0.002]
["bitfinex","ETHUSD",1761961038643,6.681911,3857.8,3857.5,0.002]
["bitfinex","ETHUSD",1761961038848,6.25583338,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761961039145,7.60992126,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761961039307,10.64640661,3857.6,3857.5,0.002]
["bitfinex","ETHUSD",1761961039508,4.03304932,3857.5,3856.5,0.4849]
["bitfinex","ETHUSD",1761961039750,5.311252,3857.3,3856.8,0.4538]
["bitfinex","ETHUSD",1761961039917,0.55892302,3857.4,3856.5,0.6708]
["bitfinex","ETHUSD",1761961039918,1.39968,3857.1,3856.5,0.6708]
["bitfinex","ETHUSD",1761961040123,0.40962814,3857.0,3856.6,1.1537]
["bitfinex","ETHUSD",1761961040504,0.40962814,3857.0,3856.7,0.4829]
["bitfinex","ETHUSD",1761961040739,0.40962814,3857.0,3856.7,1.26251058]
["bitfinex","ETHUSD",1761961040942,6.25143338,3856.8,3856.7,1.26251058]
["bitfinex","ETHUSD",1761961041150,6.66106152,3856.8,3856.7,1.26251058]
["bitfinex","ETHUSD",1761961041350,6.66106152,3856.8,3856.7,0.77961058]
["bitfinex","ETHUSD",1761961041933,6.66106152,3856.8,3856.7,1.25021058]
["bitfinex","ETHUSD",1761961042239,6.66106152,3856.8,3856.7,1.73311058]
["bitfinex","ETHUSD",1761961043475,6.25143338,3856.8,3856.7,1.73311058]
["bitfinex","ETHUSD",1761961043669,1.39968,3856.8,3856.7,1.73311058]
["bitfinex","ETHUSD",1761961044131,1.80644578,3856.8,3856.7,1.73311058]
["bitfinex","ETHUSD",1761961047730,0.40676578,3856.8,3856.7,1.73311058]
["bitfinex","ETHUSD",1761961048744,0.40676578,3856.8,3856.7,0.9535]
["bitfinex","ETHUSD",1761961051434,4.85175338,3857.1,3856.7,0.9535]
["bitfinex","ETHUSD",1761961051634,4.85175338,3857.1,3857.0,0.4706]
["bitfinex","ETHUSD",1761961052166,0.55989496,3857.1,3857.0,0.9535]
["bitfinex","ETHUSD",1761961052366,6.36,3857.2,3857.0,0.9535]
["bitfinex","ETHUSD",1761961052563,6.36,3857.2,3857.1,1.1394]
["bitfinex","ETHUSD",1761961052865,6.9198945,3857.2,3857.1,1.1394]
["bitfinex","ETHUSD",1761961054456,8.3195745,3857.2,3857.1,1.1394]
["bitfinex","ETHUSD",1761961060660,1.39968,3857.1,3856.6,0.78153765]
["bitfinex","ETHUSD",1761961060859,1.39968,3857.1,3856.6,0.80746722]
["bitfinex","ETHUSD",1761961060860,6.81132788,3857.1,3856.6,0.80746722]
["bitfinex","ETHUSD",1761961061059,0.5598945,3857.0,3856.6,1.26443765]
["bitfinex","ETHUSD",1761961061290,0.5598945,3857.0,3856.7,0.4829]
["bitfinex","ETHUSD",1761961061486,0.5598945,3857.0,3856.9,0.4706]
["bitfinex","ETHUSD",1761961061892,0.5598945,3857.0,3856.9,0.9535]
["bitfinex","ETHUSD",1761961062092,2.36631672,3857.1,3856.9,0.9535]
["bitfinex","ETHUSD",1761961062255,1.80642222,3857.1,3857.0,0.9535]
["bitfinex","ETHUSD",1761961062460,2.36682603,3857.1,3857.0,0.9535]
["bitfinex","ETHUSD",1761961062684,2.36682603,3857.1,3856.8,0.002]
["bitfinex","ETHUSD",1761961062987,4.85175338,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961063394,4.85175338,3856.9,3856.8,0.4726]
["bitfinex","ETHUSD",1761961064662,4.92135338,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961064878,4.85175338,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961066162,4.85175338,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961068296,5.41221174,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961068608,5.41221174,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961068781,8.36528091,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961069099,8.84088091,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961069605,9.5394278,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961069790,9.94904341,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961071307,10.33458013,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961071474,15.18633351,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961071675,10.33458013,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961071880,9.23734341,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961072294,9.30334341,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961073828,8.60479652,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961074000,14.96479652,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961075100,15.37157478,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961075608,10.04704314,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961075771,14.89879652,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961076108,14.89861209,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961077372,8.72956954,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961077685,8.72956954,3856.9,3856.8,0.9367]
["bitfinex","ETHUSD",1761961077997,13.58132292,3856.9,3856.8,0.9367]
["bitfinex","ETHUSD",1761961080516,13.58132292,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961080720,13.58232292,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961080926,15.01068945,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961081292,15.01068945,3856.9,3856.8,0.4562]
["bitfinex","ETHUSD",1761961081496,15.01068945,3856.9,3856.8,0.9367]
["bitfinex","ETHUSD",1761961081690,13.58232292,3856.9,3856.8,0.9367]
["bitfinex","ETHUSD",1761961083409,13.58232292,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961083410,9.21316954,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961084130,10.36584868,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961084637,10.29904868,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961084803,10.36584868,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961084998,12.04188286,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961086331,12.44867534,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961087727,11.97508286,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961088713,12.04188286,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961089236,11.97508286,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961089804,11.58954614,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961094536,16.56675831,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961094728,16.63275831,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961095238,15.93241589,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961096837,15.86641589,3856.9,3856.8,0.4698]
["bitfinex","ETHUSD",1761961097072,15.86641589,3856.9,3856.8,0.9583]
["bitfinex","ETHUSD",1761961097341,15.86641589,3856.9,3856.8,0.4698]
["bitfinex","ETHUSD",1761961098535,15.86641589,3856.9,3856.8,0.9583]
["bitfinex","ETHUSD",1761961099114,15.86641589,3856.9,3856.8,0.4698]
["bitfinex","ETHUSD",1761961101660,15.86641589,3856.9,3856.8,0.9487]
["bitfinex","ETHUSD",1761961103637,16.27318317,3856.9,3856.8,0.9487]
["bitfinex","ETHUSD",1761961105554,16.27318317,3856.9,3856.8,0.4698]
["bitfinex","ETHUSD",1761961105733,15.71290924,3856.9,3856.8,0.9487]
["bitfinex","ETHUSD",1761961105930,16.27388138,3856.9,3856.8,0.9487]
["bitfinex","ETHUSD",1761961106376,16.33798138,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961106660,16.27388138,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961107887,16.33798138,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961108444,16.27388138,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961109158,16.27388138,3856.9,3856.8,0.4749]
["bitfinex","ETHUSD",1761961109687,15.8671141,3856.9,3856.8,0.4749]
["bitfinex","ETHUSD",1761961110696,9.99768632,3856.9,3856.8,0.4749]
["bitfinex","ETHUSD",1761961110853,8.32165214,3856.9,3856.8,0.9538]
["bitfinex","ETHUSD",1761961112290,8.32165214,3856.9,3856.8,1.73338222]
["bitfinex","ETHUSD",1761961115792,8.79536775,3856.9,3856.8,0.78158222]
["bitfinex","ETHUSD",1761961116148,9.88244617,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961116386,10.8566984,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961117983,10.47116168,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961118298,10.40706168,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961121565,10.81383177,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961122369,10.81383177,3856.9,3856.8,0.4749]
["bitfinex","ETHUSD",1761961122766,10.81383177,3856.9,3856.8,0.9538]
["bitfinex","ETHUSD",1761961123370,11.51512958,3856.9,3856.8,0.9538]
["bitfinex","ETHUSD",1761961124991,9.83933565,3856.9,3856.8,0.9538]
["bitfinex","ETHUSD",1761961125291,9.83933565,3856.9,3856.8,1.73338829]
["bitfinex","ETHUSD",1761961127360,8.43965565,3856.9,3856.8,1.73338829]
["bitfinex","ETHUSD",1761961129066,8.43965565,3856.9,3856.8,1.25448829]
["bitfinex","ETHUSD",1761961129266,8.43965565,3856.9,3856.8,0.78158829]
["bitfinex","ETHUSD",1761961129662,8.43965565,3856.9,3856.8,1.25218829]
["bitfinex","ETHUSD",1761961130094,8.43965565,3856.9,3856.8,0.78158829]
["bitfinex","ETHUSD",1761961130486,8.43965565,3856.9,3856.8,1.71538829]
["bitfinex","ETHUSD",1761961130793,8.43965565,3856.9,3856.8,1.25218829]
["bitfinex","ETHUSD",1761961131289,9.90873565,3856.9,3856.8,0.78158829]
["bitfinex","ETHUSD",1761961131489,9.83933565,3856.9,3856.8,0.78158829]
["bitfinex","ETHUSD",1761961131982,9.83933565,3856.9,3856.8,1.25218829]
["bitfinex","ETHUSD",1761961133687,9.43256556,3856.9,3856.8,1.25218829]
["bitfinex","ETHUSD",1761961135704,9.43256556,3856.9,3856.8,0.78158829]
["bitfinex","ETHUSD",1761961135908,11.01527142,3856.9,3856.8,0.78158829]
["bitfinex","ETHUSD",1761961136996,11.42203442,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961137491,11.49553442,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961139796,11.42203442,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961139993,9.83932856,3856.9,3856.8,0.9358]
["bitfinex","ETHUSD",1761961140407,9.83932856,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961143579,9.83932856,3856.9,3856.8,0.4726]
["bitfinex","ETHUSD",1761961144216,9.83932856,3856.9,3856.8,0.9358]
["bitfinex","ETHUSD",1761961144217,9.43256556,3856.9,3856.8,0.9358]
["bitfinex","ETHUSD",1761961145404,14.28547952,3856.9,3856.8,0.4726]
["bitfinex","ETHUSD",1761961145605,15.86818538,3856.9,3856.8,0.4726]
["bitfinex","ETHUSD",1761961146002,15.86818538,3856.9,3856.8,0.9358]
["bitfinex","ETHUSD",1761961147334,16.27494624,3856.9,3856.8,0.9358]
["bitfinex","ETHUSD",1761961147835,16.27494624,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961148014,16.34434624,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961150336,20.88149911,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961150530,21.35729911,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961150710,22.75200334,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961150906,33.15924595,3856.9,3856.8,0.002]
["bitfinex","ETHUSD",1761961151264,33.15924595,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761961151265,9.217892,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761961151404,19.31933276,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761961151603,19.86453276,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761961151837,1.39968,3856.5,3856.1,0.007]
["bitfinex","ETHUSD",1761961152027,11.44303596,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761961152228,11.99213596,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761961153340,12.83993774,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761961153571,11.99213596,3856.4,3856.1,0.007]
["bitfinex","ETHUSD",1761961153872,3.99290649,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961154091,5.34903096,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961154367,6.82756053,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961156276,13.89423096,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961157663,18.74714492,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961157859,16.5057425,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961158439,21.35865646,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961159172,16.5057425,3856.2,3856.1,0.007]
["bitfinex","ETHUSD",1761961160483,4.78812607,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1761961160676,12.60205919,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1761961160877,12.69115919,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1761961161089,2.59357733,3855.7,3855.1,0.01]
["bitfinex","ETHUSD",1761961161385,1.39968,3855.2,3855.1,0.4686]
["bitfinex","ETHUSD",1761961161587,1.80929561,3855.2,3855.1,0.4686]
["bitfinex","ETHUSD",1761961161788,1.80929561,3855.2,3855.1,0.9523]
["bitfinex","ETHUSD",1761961162179,1.80929561,3855.2,3855.1,0.4937]
["bitfinex","ETHUSD",1761961162381,2.86105329,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961163290,10.86105329,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961163958,9.80929561,3855.2,3855.1,0.9523]
["bitfinex","ETHUSD",1761961165557,10.28393233,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961165801,10.84249152,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961166004,12.42519738,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961166498,12.88149738,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961166685,19.75897638,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961166862,18.55287538,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961167660,20.57561938,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961168060,19.94164238,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961168478,12.33609738,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961168682,11.95056066,3855.2,3855.1,0.4937]
["bitfinex","ETHUSD",1761961169591,11.95056066,3855.2,3855.1,0.01]
["bitfinex","ETHUSD",1761961170774,18.31056066,3855.2,3855.1,0.4937]
["bitfinex","ETHUSD",1761961171094,18.31056066,3855.2,3855.1,1.144]
["bitfinex","ETHUSD",1761961171466,18.31056066,3855.2,3855.1,0.9533]
["bitfinex","ETHUSD",1761961171667,18.31056066,3855.2,3855.1,0.4947]
["bitfinex","ETHUSD",1761961173608,18.31056066,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961173778,19.1755252,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961174178,22.15496106,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961174503,19.56106192,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961174670,31.62793706,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961174872,34.81868506,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961175103,34.90968506,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961175683,33.63638006,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961175887,35.00342306,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961176486,34.40932406,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961177218,34.14940606,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961177792,34.05840606,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961177987,30.37133606,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961178188,28.08586324,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961178399,26.09279424,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961178598,26.18379424,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961179110,26.71509424,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961179311,26.01640006,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961180106,23.39607292,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961180311,24.00140306,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961181008,24.09240306,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961181209,24.19382006,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961182309,24.10282006,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961182715,24.19382006,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961182880,15.49018092,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961183084,12.74306192,3855.2,3855.1,0.9533]
["bitfinex","ETHUSD",1761961183617,12.74306192,3855.2,3855.1,0.4947]
["bitfinex","ETHUSD",1761961184120,12.33609738,3855.2,3855.1,0.4947]
["bitfinex","ETHUSD",1761961184618,11.95056066,3855.2,3855.1,1.144]
["bitfinex","ETHUSD",1761961186509,11.95056066,3855.2,3855.1,0.4947]
["bitfinex","ETHUSD",1761961186932,12.35752656,3855.2,3855.1,0.4947]
["bitfinex","ETHUSD",1761961187259,13.29085613,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961187741,15.88475527,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961187943,19.47915627,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961188240,18.83615627,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961188439,21.87274513,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961188944,21.78765513,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961189140,19.71495613,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961189346,18.78162656,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961189648,18.71752656,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961190531,18.31056066,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961192133,29.91938652,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961192443,30.39628652,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961193142,30.94891052,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961193519,31.35589119,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961194114,23.60326005,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961194535,26.19715919,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961195242,30.38486459,3855.2,3855.1,0.011]
["bitfinex","ETHUSD",1761961195840,1.39968,3854.9,3854.7,0.001]
["bitfinex","ETHUSD",1761961196007,14.51644595,3854.8,3854.7,0.4993]
["bitfinex","ETHUSD",1761961196456,14.51644595,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961199240,14.51644595,3854.8,3854.7,0.4703]
["bitfinex","ETHUSD",1761961200067,14.51644595,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961203137,14.51644595,3854.8,3854.7,0.4703]
["bitfinex","ETHUSD",1761961203833,14.9234368,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961204230,17.53494834,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961205232,13.578144,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961206077,7.218144,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961207487,2.36523004,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961207658,2.77484565,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961208246,10.77484565,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961211584,10.3678548,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961214015,11.06954395,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961214916,11.47652769,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961216299,10.77483854,3854.8,3854.7,0.9686]
["bitfinex","ETHUSD",1761961221803,10.77483854,3854.8,3854.7,0.4703]
["bitfinex","ETHUSD",1761961222408,12.49265368,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961224648,12.08566994,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961224941,10.3678548,3854.8,3854.7,0.9534]
["bitfinex","ETHUSD",1761961225407,10.3678548,3854.8,3854.7,0.4774]
["bitfinex","ETHUSD",1761961225741,10.3678548,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961227146,10.81749152,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961227351,13.47524915,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961227642,13.88225292,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961228218,12.53957196,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961228752,15.13374026,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961228952,15.61524026,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961229454,21.97524026,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961230652,19.38107196,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961231959,21.49374026,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961232142,32.89811726,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961232323,34.30163305,3854.8,3854.7,0.001]
["bitfinex","ETHUSD",1761961233760,2.59435575,3854.6,3854.3,0.001]
["bitfinex","ETHUSD",1761961233961,25.01375021,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961234128,26.36746173,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961234328,2.75339152,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961234533,1.95823919,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961234857,2.89310066,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961236538,1.95823919,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961236755,1.95823919,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961237067,4.25497887,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961237835,4.25702327,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961239556,4.32112327,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961239759,4.70490555,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961239963,4.64080555,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961240375,4.64080555,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961241341,5.04786667,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961242268,5.04786667,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961242640,5.04786667,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961244273,11.40786667,3854.4,3854.3,0.9534]
["bitfinex","ETHUSD",1761961245788,19.40786667,3854.4,3854.3,0.4774]
["bitfinex","ETHUSD",1761961247683,19.40786667,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961247874,19.40786667,3854.4,3854.3,0.4801]
["bitfinex","ETHUSD",1761961248264,19.47196667,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961250401,19.00080555,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961251395,19.93566702,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961253055,19.99976702,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961253684,20.40683452,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961254090,23.36264209,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961254792,23.84364209,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961255206,22.90878062,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961256906,25.49161562,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961258770,40.29548862,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961259057,39.90594662,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961259354,39.22865612,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961259760,41.67905312,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961260112,39.30048212,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1761961260313,6.88073915,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961260511,8.86543467,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961260744,10.88411567,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961261222,3.74710352,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961262011,9.08732267,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961262215,11.45837421,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961262463,11.86547235,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961262649,13.74652335,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961263881,14.28785035,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961264481,14.6492204,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961264686,28.8385964,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961264979,29.3195964,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961265386,35.6795964,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961265754,35.8213764,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961266763,38.0126764,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961267769,24.9456014,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961267970,23.0362434,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961268288,22.96246112,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961268785,25.36251412,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961269386,30.22493283,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961269755,36.53250783,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961270170,32.66479483,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961270371,32.25769669,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1761961270676,9.541787,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961270882,14.83375892,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961271098,14.46623092,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961271400,9.88360792,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961272098,8.92230792,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961272304,11.53381946,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961272802,9.82766346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961272971,9.89123346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961273377,9.29547051,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961273769,8.24947051,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961273969,8.79329351,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961275108,10.68342251,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961275302,10.03762051,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961275690,9.35904051,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961276086,9.33466651,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961276404,15.69466651,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961277111,18.82239151,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961277303,18.58012851,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961277529,16.30845051,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961277926,15.90133246,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961278122,17.57687246,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961278527,18.06207246,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961278727,20.65677925,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961278914,18.06207246,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961279127,16.41841346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961279328,15.93321346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961280257,11.32037741,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961280937,11.31557741,3854.0,3853.9,0.9506]
["bitfinex","ETHUSD",1761961281134,11.72269459,3854.0,3853.9,0.9506]
["bitfinex","ETHUSD",1761961281450,11.72269459,3854.0,3853.9,0.4912]
["bitfinex","ETHUSD",1761961282536,19.72269459,3854.0,3853.9,0.4912]
["bitfinex","ETHUSD",1761961284647,19.78679459,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961284948,20.08406464,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961285313,21.48638936,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961286330,20.08406464,3854.0,3853.9,0.9324]
["bitfinex","ETHUSD",1761961286951,20.08406464,3854.0,3853.9,0.4704]
["bitfinex","ETHUSD",1761961287337,21.48638936,3854.0,3853.9,0.4704]
["bitfinex","ETHUSD",1761961287534,21.55468936,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961288266,21.48638936,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961288861,21.48638936,3854.0,3853.9,0.4704]
["bitfinex","ETHUSD",1761961292243,21.55048936,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961293153,33.46370436,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961293321,28.75772236,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961293529,28.38147936,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961293937,27.97436218,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961294398,26.56455618,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961295154,29.64026297,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961295364,48.06748897,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961295558,44.07045746,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961295945,39.24514146,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961296145,33.62362046,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961296359,23.94802946,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961296765,23.80948957,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961297252,23.74538957,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961297586,23.66538957,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961297889,23.25827346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961298371,24.21135346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961298576,23.25827346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961298984,22.68127346,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961299190,19.67694746,3854.0,3853.9,0.4704]
["bitfinex","ETHUSD",1761961299379,19.67694746,3854.0,3853.9,0.9324]
["bitfinex","ETHUSD",1761961300288,19.31557741,3854.0,3853.9,0.9324]
["bitfinex","ETHUSD",1761961300852,25.18130141,3854.0,3853.9,0.9324]
["bitfinex","ETHUSD",1761961301054,23.54099541,3854.0,3853.9,0.4704]
["bitfinex","ETHUSD",1761961301254,22.47246586,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961301980,19.72268386,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961302291,27.52999686,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961302986,27.41388586,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961303900,23.64237586,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961304106,23.60077686,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1761961304697,1.39968,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1761961304886,13.37236971,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1761961306197,28.3437971,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1761961306396,28.3437971,3853.6,3853.1,0.01]
["bitfinex","ETHUSD",1761961306397,6.26209871,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961306599,7.20648458,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961307167,15.20648458,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961307984,16.1423569,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961309328,21.06887561,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961309481,22.74451483,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961310113,22.68041483,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1761961310314,23.61536366,3853.2,3853.1,0.5019]
["bitfinex","ETHUSD",1761961310507,23.61536366,3853.2,3853.1,0.9901]
["bitfinex","ETHUSD",1761961311119,23.61536366,3853.2,3853.1,0.5019]
["bitfinex","ETHUSD",1761961311520,24.02253994,3853.2,3853.1,0.5019]
["bitfinex","ETHUSD",1761961312503,23.61536366,3853.2,3853.1,0.5019]
["bitfinex","ETHUSD",1761961312716,23.61536366,3853.2,3853.1,0.9901]
["bitfinex","ETHUSD",1761961312892,23.61536366,3853.2,3853.1,0.5019]
["bitfinex","ETHUSD",1761961313393,22.68041483,3853.2,3853.1,0.5019]
["bitfinex","ETHUSD",1761961314092,22.68041483,3853.2,3853.1,0.5029]
["bitfinex","ETHUSD",1761961314493,22.68041483,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1761961314727,22.74451483,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1761961314929,23.10705852,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1761961315166,13.048095,3853.0,3852.7,0.001]
["bitfinex","ETHUSD",1761961315330,4.86241871,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961315629,23.55328527,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961315823,13.93685127,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961316029,16.06016061,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961316403,16.99386938,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961318498,27.58938433,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961318698,24.99386938,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961318922,24.41310038,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961319251,24.34900038,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961320351,26.94451533,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961320529,24.34900038,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961321348,24.34900038,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961321929,23.41529161,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961322616,23.41529161,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961322820,26.01080656,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961323019,23.41529161,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961323545,23.41529161,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961323756,26.01080656,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961324054,26.07490656,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961324249,27.00861533,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961326046,27.41584141,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961326356,33.77584141,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961329052,24.66713769,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961329261,24.304594,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961329959,17.11129195,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961330118,21.58992838,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961330313,21.97371066,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961331145,21.97371066,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961331420,22.58393543,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961331739,23.5176442,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961333848,29.00942712,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961334055,29.92820766,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961334421,27.63430289,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961334634,27.37422989,3852.8,3852.7,0.9811]
["bitfinex","ETHUSD",1761961334823,27.37422989,3852.8,3852.7,0.4929]
["bitfinex","ETHUSD",1761961335156,27.37422989,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961336828,27.78145528,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961337225,27.78145528,3852.8,3852.7,0.4996]
["bitfinex","ETHUSD",1761961337823,30.46987023,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961338025,30.83241392,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961339559,28.15350492,3852.8,3852.7,0.4652]
["bitfinex","ETHUSD",1761961339734,22.58393474,3852.8,3852.7,0.9211]
["bitfinex","ETHUSD",1761961340446,23.98811884,3852.8,3852.7,0.9211]
["bitfinex","ETHUSD",1761961340646,22.58393474,3852.8,3852.7,0.4652]
["bitfinex","ETHUSD",1761961340967,27.84361174,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961341174,30.24262362,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961341343,34.24232267,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961341744,34.68846636,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961342043,35.15026636,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961343147,34.68846636,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961343346,26.74967441,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961343875,26.38713072,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961344555,24.98294662,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961344755,24.98294662,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961345196,24.98294662,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961345467,24.98351221,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961348474,24.57628682,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961351795,27.60610704,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961353492,27.03412204,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961353696,24.98351304,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961353910,24.98351304,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961354497,24.98351304,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961354706,24.98351304,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961356111,24.98351304,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961356270,27.43948904,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961357487,27.43948904,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961358006,27.43948904,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961358568,27.00045804,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961358772,24.93847716,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961359971,22.58450116,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961360703,22.17727494,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961360908,24.63325094,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961361202,24.63325094,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961361502,27.24476248,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961361708,27.24476248,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961362803,29.84027743,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961363003,29.84027743,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961363301,30.32067743,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961363467,27.72516248,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961363670,27.6519887,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961364104,27.6519887,3852.8,3852.7,0.9284]
["bitfinex","ETHUSD",1761961364667,27.6519887,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961364668,30.24750365,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961365713,30.24750365,3852.8,3852.7,0.4533]
["bitfinex","ETHUSD",1761961366436,30.67414734,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1761961366574,1.39968,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961366774,4.956143,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961367288,13.91172531,3852.7,3852.6,0.4919]
["bitfinex","ETHUSD",1761961367693,11.316143,3852.7,3852.6,0.9914]
["bitfinex","ETHUSD",1761961368096,11.389443,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961368304,29.384381,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961368503,26.703377,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961368707,34.182115,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961369084,32.526256,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961369287,31.518953,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961369889,29.285687,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961370284,30.356011,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961370611,29.292883,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961371416,30.11825,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961371815,30.04495,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961372326,32.226619,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961372527,31.966526,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961372828,32.039826,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961373029,32.039826,3852.7,3852.5,0.4847025]
["bitfinex","ETHUSD",1761961373245,8.577451,3852.1,3851.5,0.1822]
["bitfinex","ETHUSD",1761961373440,6.87232348,3851.6,3851.5,0.1822]
["bitfinex","ETHUSD",1761961373641,7.81727494,3851.6,3851.5,0.1822]
["bitfinex","ETHUSD",1761961373801,7.81727494,3851.6,3851.5,0.6731]
["bitfinex","ETHUSD",1761961374139,8.22459212,3851.6,3851.5,1.1726]
["bitfinex","ETHUSD",1761961374597,8.22459212,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961375012,8.92503541,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961375809,8.22459212,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961377421,8.9242947,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961378451,1.96084918,3851.6,3851.5,1.50711]
["bitfinex","ETHUSD",1761961378598,1.96084918,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961378793,1.39968,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961379553,1.96084918,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961379960,1.39968,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961380654,1.96084918,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961381023,1.39968,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961381637,1.96084918,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961381823,1.39968,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961382024,1.96084918,3851.6,3851.5,1.3701]
["bitfinex","ETHUSD",1761961388265,1.96084918,3851.6,3851.5,1.3711]
["bitfinex","ETHUSD",1761961389953,1.96084918,3851.6,3851.5,1.50821]
["bitfinex","ETHUSD",1761961390732,0.56116918,3851.6,3851.5,1.50821]
["bitfinex","ETHUSD",1761961390937,0.40731776,3851.7,3851.5,1.50821]
["bitfinex","ETHUSD",1761961391259,1.39968,3851.8,3851.6,1.01636323]
["bitfinex","ETHUSD",1761961391574,0.69970258,3852.6,3852.0,0.405504]
["bitfinex","ETHUSD",1761961391865,0.56024106,3852.8,3852.6,0.4909]
["bitfinex","ETHUSD",1761961392173,2.09938258,3853.2,3852.6,0.4909]
["bitfinex","ETHUSD",1761961392335,0.55984913,3853.0,3852.6,0.9904]
["bitfinex","ETHUSD",1761961392669,0.55984913,3852.9,3852.6,2.17355008]
["bitfinex","ETHUSD",1761961392978,0.55984913,3853.0,3852.6,2.17355008]
["bitfinex","ETHUSD",1761961393637,0.56184913,3853.1,3852.6,2.17355008]
["bitfinex","ETHUSD",1761961394088,0.002,3853.1,3852.6,2.17355008]
["bitfinex","ETHUSD",1761961395955,0.002,3853.1,3852.6,2.55309759]
["bitfinex","ETHUSD",1761961396371,0.002,3853.1,3852.6,5.14874728]
["bitfinex","ETHUSD",1761961397482,0.002,3853.1,3852.6,5.17470377]
["bitfinex","ETHUSD",1761961400481,0.002,3853.1,3852.6,5.14874728]
["bitfinex","ETHUSD",1761961403080,0.002,3853.1,3852.6,2.55309759]
["bitfinex","ETHUSD",1761961403379,0.002,3853.1,3852.6,5.14874728]
["bitfinex","ETHUSD",1761961407347,0.002,3853.1,3852.6,5.17470377]
["bitfinex","ETHUSD",1761961410575,0.002,3853.1,3852.6,5.14874728]
["bitfinex","ETHUSD",1761961413114,0.002,3853.1,3852.6,5.17470377]
["bitfinex","ETHUSD",1761961414125,0.002,3853.1,3852.6,5.14874728]
["bitfinex","ETHUSD",1761961424439,0.002,3853.1,3852.6,5.17470377]
["bitfinex","ETHUSD",1761961426121,0.002,3853.1,3852.6,5.30430377]
["bitfinex","ETHUSD",1761961426321,0.002,3853.1,3852.6,5.27834728]
["bitfinex","ETHUSD",1761961438747,0.002,3853.1,3852.6,4.77884728]
["bitfinex","ETHUSD",1761961438958,0.002,3853.1,3852.6,4.26969977]
["bitfinex","ETHUSD",1761961439355,0.002,3853.1,3852.6,5.16240377]
["bitfinex","ETHUSD",1761961442161,0.4592,3853.1,3852.6,3.80745891]
["bitfinex","ETHUSD",1761961442363,0.0939,3852.7,3852.6,3.78150242]
["bitfinex","ETHUSD",1761961447185,0.002,3852.7,3852.6,3.78150242]
["bitfinex","ETHUSD",1761961451473,0.002,3852.7,3852.6,4.27935891]
["bitfinex","ETHUSD",1761961451776,0.002,3852.7,3852.6,3.98621018]
["bitfinex","ETHUSD",1761961452079,0.002,3852.7,3852.6,4.70583988]
["bitfinex","ETHUSD",1761961452838,0.002,3852.7,3852.6,2.11019019]
["bitfinex","ETHUSD",1761961453680,0.002,3852.7,3852.6,4.70583988]
["bitfinex","ETHUSD",1761961459798,0.002,3852.7,3852.6,4.83543988]
["bitfinex","ETHUSD",1761961460007,0.002,3852.7,3852.6,4.93945742]
["bitfinex","ETHUSD",1761961462299,0.002,3852.7,3852.6,4.91350093]
["bitfinex","ETHUSD",1761961464673,0.002,3852.7,3852.6,4.93945742]
["bitfinex","ETHUSD",1761961468771,0.002,3852.7,3852.6,4.91350093]
["bitfinex","ETHUSD",1761961470604,0.002,3852.7,3852.6,4.93945742]
["bitfinex","ETHUSD",1761961471172,0.002,3852.7,3852.6,4.91350093]
["bitfinex","ETHUSD",1761961475717,0.002,3852.7,3852.6,4.91450093]
["bitfinex","ETHUSD",1761961479726,0.002,3852.7,3852.6,4.94045742]
["bitfinex","ETHUSD",1761961506804,0.002,3852.7,3852.6,4.91450093]
["bitfinex","ETHUSD",1761961511576,0.0661,3852.7,3852.6,3.31627939]
["bitfinex","ETHUSD",1761961511773,0.5471,3852.7,3852.6,2.59664969]
["bitfinex","ETHUSD",1761961511976,0.5471,3852.7,3852.6,3.00215369]
["bitfinex","ETHUSD",1761961519508,0.5471,3852.7,3852.6,3.02811018]
["bitfinex","ETHUSD",1761961520787,0.5471,3852.7,3852.6,3.00215369]
["bitfinex","ETHUSD",1761961523227,0.0661,3852.7,3852.6,3.00215369]
["bitfinex","ETHUSD",1761961523589,0.5354,3852.7,3852.6,3.00215369]
["bitfinex","ETHUSD",1761961527906,0.5354,3852.7,3852.6,3.02811018]
["bitfinex","ETHUSD",1761961529034,0.5354,3852.7,3852.6,3.00215369]
["bitfinex","ETHUSD",1761961530813,0.5354,3852.7,3852.6,3.53755369]
["bitfinex","ETHUSD",1761961535766,0.5354,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961540802,0.5354,3852.7,3852.6,0.02695649]
["bitfinex","ETHUSD",1761961542803,0.5354,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961542969,0.68573315,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961546202,5.54655655,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961546703,6.10716414,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961547485,6.59186664,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961551009,7.99154664,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961552133,8.39876065,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961554835,14.75876065,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961556618,9.89793725,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961560050,9.49072324,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961561248,9.02142324,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961561452,8.46081565,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961561652,8.3104825,3852.7,3852.6,0.02695649]
["bitfinex","ETHUSD",1761961561956,7.76168,3852.7,3852.6,0.50235649]
["bitfinex","ETHUSD",1761961562260,7.76168,3852.7,3852.6,0.4764]
["bitfinex","ETHUSD",1761961562762,6.362,3852.7,3852.6,0.4764]
["bitfinex","ETHUSD",1761961562917,6.362,3852.7,3852.6,0.97945649]
["bitfinex","ETHUSD",1761961563584,6.362,3852.7,3852.6,0.9535]
["bitfinex","ETHUSD",1761961566275,6.362,3852.7,3852.6,3.54914969]
["bitfinex","ETHUSD",1761961566276,0.002,3852.7,3852.6,3.54914969]
["bitfinex","ETHUSD",1761961566601,0.002,3852.7,3852.6,4.43430125]
["bitfinex","ETHUSD",1761961566750,0.002,3852.7,3852.6,4.84148217]
["bitfinex","ETHUSD",1761961575070,0.002,3852.7,3852.6,9.80594908]
["bitfinex","ETHUSD",1761961575267,0.002,3852.7,3852.6,4.94512568]
["bitfinex","ETHUSD",1761961575672,0.002,3852.7,3852.6,10.43818979]
["bitfinex","ETHUSD",1761961575882,0.002,3852.7,3852.6,10.4122333]
["bitfinex","ETHUSD",1761961579239,0.002,3852.7,3852.6,4.94512568]
["bitfinex","ETHUSD",1761961579652,0.002,3852.7,3852.6,3.93292168]
["bitfinex","ETHUSD",1761961580141,0.002,3852.7,3852.6,4.33842568]
["bitfinex","ETHUSD",1761961580510,0.002,3852.7,3852.6,4.84558217]
["bitfinex","ETHUSD",1761961591557,0.002,3852.7,3852.6,3.88898217]
["bitfinex","ETHUSD",1761961591929,0.002,3852.7,3852.6,4.83028217]
["bitfinex","ETHUSD",1761961594228,0.002,3852.7,3852.6,3.86302568]
["bitfinex","ETHUSD",1761961594478,0.0991,3852.7,3852.6,3.86302568]
["bitfinex","ETHUSD",1761961594684,0.002,3852.7,3852.6,3.86302568]
["bitfinex","ETHUSD",1761961597659,0.002,3852.7,3852.6,4.32312568]
["bitfinex","ETHUSD",1761961598082,0.002,3852.7,3852.6,3.86302568]
["bitfinex","ETHUSD",1761961599398,0.002,3852.7,3852.6,4.32312568]
["bitfinex","ETHUSD",1761961600068,0.1026,3852.7,3852.6,3.0297871]
["bitfinex","ETHUSD",1761961601900,0.1026,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961602794,0.5475,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961603683,0.5475,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961604684,0.1026,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961605407,0.002,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961606474,0.002,3852.7,3852.6,3.0297871]
["bitfinex","ETHUSD",1761961608778,0.002,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961609002,0.0828,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961618826,0.002,3852.7,3852.6,3.00383061]
["bitfinex","ETHUSD",1761961627438,0.002,3852.7,3852.6,4.57493846]
["bitfinex","ETHUSD",1761961627648,0.002,3852.7,3852.6,5.05313846]
["bitfinex","ETHUSD",1761961629434,0.002,3852.7,3852.6,5.02718197]
["bitfinex","ETHUSD",1761961634743,0.002,3852.7,3852.6,4.06558197]
["bitfinex","ETHUSD",1761961639972,0.0828,3852.7,3852.6,4.06558197]
["bitfinex","ETHUSD",1761961640339,0.002,3852.7,3852.6,4.06558197]
["bitfinex","ETHUSD",1761961641845,0.002,3852.7,3852.6,4.09153846]
["bitfinex","ETHUSD",1761961642863,0.002,3852.7,3852.6,4.06558197]
["bitfinex","ETHUSD",1761961643780,0.002,3852.7,3852.6,4.09153846]
["bitfinex","ETHUSD",1761961644350,0.4579,3852.7,3852.6,3.4352911]
["bitfinex","ETHUSD",1761961645066,0.4579,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961646059,0.4579,3852.7,3852.6,0.81368492]
["bitfinex","ETHUSD",1761961646564,0.551,3852.7,3852.6,0.81368492]
["bitfinex","ETHUSD",1761961646880,0.551,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961647258,0.4579,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961647464,0.4579,3852.7,3852.6,0.81368492]
["bitfinex","ETHUSD",1761961649089,0.4579,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961651398,0.002,3852.7,3852.6,3.87863461]
["bitfinex","ETHUSD",1761961651596,0.002,3852.7,3852.6,5.0680427]
["bitfinex","ETHUSD",1761961652003,0.002,3852.7,3852.6,5.09399919]
["bitfinex","ETHUSD",1761961652701,0.002,3852.7,3852.6,5.0680427]
["bitfinex","ETHUSD",1761961653001,0.002,3852.7,3852.6,3.4352911]
["bitfinex","ETHUSD",1761961653301,0.002,3852.7,3852.6,3.9045911]
["bitfinex","ETHUSD",1761961654422,0.002,3852.7,3852.6,4.3980911]
["bitfinex","ETHUSD",1761961655841,0.002,3852.7,3852.6,3.9045911]
["bitfinex","ETHUSD",1761961656733,0.002,3852.7,3852.6,4.3980911]
["bitfinex","ETHUSD",1761961657028,0.002,3852.7,3852.6,10.49304233]
["bitfinex","ETHUSD",1761961657222,0.002,3852.7,3852.6,10.46708584]
["bitfinex","ETHUSD",1761961659925,0.002,3852.7,3852.6,5.60608812]
["bitfinex","ETHUSD",1761961660140,0.002,3852.7,3852.6,5.11258812]
["bitfinex","ETHUSD",1761961660436,0.002,3852.7,3852.6,5.13854461]
["bitfinex","ETHUSD",1761961663901,0.002,3852.7,3852.6,5.63204461]
["bitfinex","ETHUSD",1761961664105,0.002,3852.7,3852.6,5.60608812]
["bitfinex","ETHUSD",1761961671456,0.002,3852.7,3852.6,4.64328812]
["bitfinex","ETHUSD",1761961671948,0.002,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961672353,0.0806,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961673524,0.002,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961673946,0.002,3852.7,3852.6,3.89193461]
["bitfinex","ETHUSD",1761961679864,0.002,3852.7,3852.6,0.81368492]
["bitfinex","ETHUSD",1761961680044,0.4583,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961681455,0.002,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961682272,0.4546,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961686486,0.002,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961687959,0.0806,3852.7,3852.6,3.40933461]
["bitfinex","ETHUSD",1761961688184,0.0806,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961688376,0.5472,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961689466,0.0806,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961694771,0.5472,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961695010,0.0806,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961695808,0.5472,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961696913,0.95436249,3852.7,3852.6,0.40818092]
["bitfinex","ETHUSD",1761961697814,0.95436249,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961698018,0.69864237,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961698384,0.5472,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961699387,1.10716928,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961701300,1.51437773,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961706207,7.87437773,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961707512,8.80745773,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961707714,9.7336835,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961708114,10.1884835,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961709121,9.17371422,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961709428,8.24748845,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961710217,1.88748845,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961710650,0.48780845,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961711434,0.0806,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961711634,0.0806,3852.7,3852.6,0.48880845]
["bitfinex","ETHUSD",1761961714329,0.48780642,3852.7,3852.6,0.48880845]
["bitfinex","ETHUSD",1761961716981,0.40920642,3852.7,3852.6,0.48880845]
["bitfinex","ETHUSD",1761961717278,0.89440642,3852.7,3852.6,0.48880845]
["bitfinex","ETHUSD",1761961718771,0.95850642,3852.7,3852.6,0.48880845]
["bitfinex","ETHUSD",1761961719039,0.89440642,3852.7,3852.6,0.48880845]
["bitfinex","ETHUSD",1761961719372,0.95850642,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961720161,0.89440642,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961722172,0.4872,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961725274,0.89440825,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961725985,1.45260913,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961726191,1.04607916,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961726367,1.66838004,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961728190,1.60428004,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961728762,1.66838004,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961732508,1.26117179,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961734008,1.19707179,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961735692,1.60428648,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961737007,1.66838648,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961740219,1.66998266,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961742428,1.60588266,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961743220,1.66998266,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961743521,1.26276797,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961746312,1.66998861,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961748050,3.06966861,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961749391,1.66998861,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961753216,2.60391299,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961754944,4.00359299,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961755654,3.06966861,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961755863,6.84087861,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961756358,7.77376582,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961756955,10.60351082,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961757327,10.19629018,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961757871,11.56713218,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961758259,11.87937654,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961758767,10.94648933,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961759058,14.27637433,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961759260,15.20905181,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961759577,23.13789537,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961759778,21.73700879,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961759930,28.48140679,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961760269,28.88868557,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961761052,39.53232657,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961761364,39.81632117,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961761541,35.84684217,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961762022,36.88215717,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961762225,35.48399857,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961763050,37.92306757,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961763236,39.32067577,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961763652,37.97872777,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961764969,12.24021377,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961765172,38.25758977,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961765371,37.99747977,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961766278,46.10729077,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961766773,38.35080857,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1761961766980,38.35080857,3852.7,3851.8,0.001]
["bitfinex","ETHUSD",1761961766981,1.966504,3852.1,3851.1,0.4947025]
["bitfinex","ETHUSD",1761961767152,3.99627326,3851.2,3851.1,0.4947025]
["bitfinex","ETHUSD",1761961767347,5.36428135,3851.2,3851.1,0.4947025]
["bitfinex","ETHUSD",1761961767547,7.29287369,3851.2,3851.1,0.4947025]
["bitfinex","ETHUSD",1761961767879,7.29287369,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961768293,8.22224606,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961769046,4.82704177,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961769263,14.49426266,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961769487,11.8976694,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961769686,14.49426266,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961770671,14.97946266,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961771509,14.48476016,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961772293,15.18055474,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961773485,15.30825502,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1761961774090,15.30825502,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961775908,15.62166605,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961776091,35.90509105,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961776299,44.28069547,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961776901,36.77285984,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961777315,45.22333584,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961777522,43.45353499,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961778297,49.06319499,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961779200,49.07856099,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961779372,49.21440612,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961779572,47.72779212,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961780268,50.22423312,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961781107,48.79356612,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961781310,50.22423312,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961781604,48.23823812,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961782309,51.15360549,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961782505,50.22423312,3851.2,3851.1,0.012]
["bitfinex","ETHUSD",1761961782879,1.39968,3850.5,3850.2,0.47958106]
["bitfinex","ETHUSD",1761961783096,4.86505215,3850.3,3850.2,0.47958106]
["bitfinex","ETHUSD",1761961783304,6.26473215,3850.3,3850.2,0.47958106]
["bitfinex","ETHUSD",1761961783512,6.26473215,3850.3,3850.2,0.93468106]
["bitfinex","ETHUSD",1761961786285,1.39968,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1761961787020,1.95632927,3850.2,3850.1,0.4758]
["bitfinex","ETHUSD",1761961787196,2.61806787,3850.2,3850.1,0.4758]
["bitfinex","ETHUSD",1761961788103,7.48312002,3850.2,3850.1,0.4758]
["bitfinex","ETHUSD",1761961788308,6.82138142,3850.2,3850.1,0.4758]
["bitfinex","ETHUSD",1761961788819,6.82138142,3850.2,3850.1,0.9689]
["bitfinex","ETHUSD",1761961789482,1.95632927,3850.2,3850.1,0.9689]
["bitfinex","ETHUSD",1761961789719,1.39968,3850.2,3850.1,0.9689]
["bitfinex","ETHUSD",1761961791213,1.39968,3850.2,3850.1,0.9709]
["bitfinex","ETHUSD",1761961792520,1.95632927,3850.2,3850.1,0.9709]
["bitfinex","ETHUSD",1761961792717,1.39968,3850.2,3850.1,0.9709]
["bitfinex","ETHUSD",1761961792924,1.39968,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961793123,2.36382113,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961794700,10.36382113,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961795113,8.40749186,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961795431,8.96637827,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961796226,8.40749186,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961796390,8.96715443,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961798329,8.40749186,3850.2,3850.1,1.32087702]
["bitfinex","ETHUSD",1761961798538,8.40749186,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961798993,0.40749186,3850.2,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961800039,0.69537878,3850.8,3850.1,0.94487881]
["bitfinex","ETHUSD",1761961800255,0.5595154,3850.7,3850.2,0.4931]
["bitfinex","ETHUSD",1761961800465,0.5595154,3850.6,3850.2,0.4931]
["bitfinex","ETHUSD",1761961800757,0.69537878,3850.8,3850.2,0.4931]
["bitfinex","ETHUSD",1761961800758,0.5595154,3850.5,3850.2,0.4931]
["bitfinex","ETHUSD",1761961800927,0.5595154,3850.4,3850.2,0.4931]
["bitfinex","ETHUSD",1761961801122,0.5595154,3850.3,3850.2,0.4931]
["bitfinex","ETHUSD",1761961801723,0.5595154,3850.3,3850.2,0.9589]
["bitfinex","ETHUSD",1761961802215,0.5595154,3850.7,3850.2,0.9589]
["bitfinex","ETHUSD",1761961802418,0.5595154,3850.6,3850.3,0.4931]
["bitfinex","ETHUSD",1761961802627,0.5595154,3850.5,3850.3,0.4931]
["bitfinex","ETHUSD",1761961802827,0.5595154,3850.4,3850.3,0.4931]
["bitfinex","ETHUSD",1761961803231,0.5595154,3850.4,3850.3,0.9589]
["bitfinex","ETHUSD",1761961809115,0.5615154,3850.4,3850.3,0.9589]
["bitfinex","ETHUSD",1761961809317,0.002,3850.4,3850.3,0.9589]
["bitfinex","ETHUSD",1761961810075,0.002,3850.4,3850.3,1.57006455]
["bitfinex","ETHUSD",1761961811351,0.002,3850.4,3850.3,4.16726476]
["bitfinex","ETHUSD",1761961811951,0.002,3850.4,3850.3,1.57006455]
["bitfinex","ETHUSD",1761961813768,0.002,3850.4,3850.3,4.16726476]
["bitfinex","ETHUSD",1761961814600,0.002,3850.4,3850.3,1.57006455]
["bitfinex","ETHUSD",1761961814742,0.002,3850.4,3850.3,4.16726476]
["bitfinex","ETHUSD",1761961815274,0.002,3850.4,3850.3,1.57006455]
["bitfinex","ETHUSD",1761961815485,0.002,3850.4,3850.3,4.57276876]
["bitfinex","ETHUSD",1761961815683,0.002,3850.4,3850.3,4.98017673]
["bitfinex","ETHUSD",1761961815844,0.002,3850.4,3850.3,2.38297652]
["bitfinex","ETHUSD",1761961816372,0.002,3850.4,3850.3,4.98017673]
["bitfinex","ETHUSD",1761961817776,0.002,3850.4,3850.3,2.38297652]
["bitfinex","ETHUSD",1761961818171,0.002,3850.4,3850.3,2.35700452]
["bitfinex","ETHUSD",1761961818993,0.002,3850.4,3850.3,4.98017673]
["bitfinex","ETHUSD",1761961833075,0.002,3850.4,3850.3,6.37985673]
["bitfinex","ETHUSD",1761961833282,0.002,3850.4,3850.3,6.35388473]
["bitfinex","ETHUSD",1761961833482,0.002,3850.4,3850.3,6.48348473]
["bitfinex","ETHUSD",1761961836931,0.002,3850.4,3850.3,5.08380473]
["bitfinex","ETHUSD",1761961837081,0.002,3850.4,3850.3,5.10977673]
["bitfinex","ETHUSD",1761961850302,0.002,3850.4,3850.3,10.55807036]
["bitfinex","ETHUSD",1761961868082,0.002,3850.4,3850.3,10.53597036]
["bitfinex","ETHUSD",1761961868575,0.002,3850.4,3850.3,10.06497036]
["bitfinex","ETHUSD",1761961874295,0.002,3850.4,3850.3,10.53597036]
["bitfinex","ETHUSD",1761961875976,0.002,3850.4,3850.3,10.06497036]
["bitfinex","ETHUSD",1761961876597,0.002,3850.4,3850.3,9.59917036]
["bitfinex","ETHUSD",1761961877168,0.002,3850.4,3850.3,10.54307036]
["bitfinex","ETHUSD",1761961878096,0.002,3850.4,3850.3,9.59917036]
["bitfinex","ETHUSD",1761961878301,0.002,3850.4,3850.3,10.08237036]
["bitfinex","ETHUSD",1761961878881,0.002,3850.4,3850.3,10.54307036]
["bitfinex","ETHUSD",1761961879067,0.002,3850.4,3850.3,10.08237036]
["bitfinex","ETHUSD",1761961879297,0.002,3850.4,3850.3,9.47197069]
["bitfinex","ETHUSD",1761961879701,0.002,3850.4,3850.3,9.95077069]
["bitfinex","ETHUSD",1761961900644,0.002,3850.4,3850.3,9.47197069]
["bitfinex","ETHUSD",1761961900945,0.501,3850.4,3850.3,8.98877069]
["bitfinex","ETHUSD",1761961901851,0.002,3850.4,3850.3,8.98877069]
["bitfinex","ETHUSD",1761961902412,0.002,3850.4,3850.3,1.52770452]
["bitfinex","ETHUSD",1761961902413,0.501,3850.4,3850.3,1.52770452]
["bitfinex","ETHUSD",1761961902638,0.501,3850.4,3850.3,3.00460818]
["bitfinex","ETHUSD",1761961902639,0.5515,3850.4,3850.3,3.00460818]
["bitfinex","ETHUSD",1761961902847,0.501,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761961903145,0.501,3850.4,3850.3,3.02867621]
["bitfinex","ETHUSD",1761961903535,0.5515,3850.4,3850.2,0.5515]
["bitfinex","ETHUSD",1761961903710,0.499,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1761961903914,0.499,3850.3,3850.2,3.00277167]
["bitfinex","ETHUSD",1761961904161,0.002,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1761961904522,0.002,3850.4,3850.3,4.45158231]
["bitfinex","ETHUSD",1761961904857,0.002,3850.4,3850.3,4.90268231]
["bitfinex","ETHUSD",1761961905153,0.002,3850.4,3850.3,5.83838231]
["bitfinex","ETHUSD",1761961905717,0.002,3850.4,3850.3,5.35958231]
["bitfinex","ETHUSD",1761961906014,0.002,3850.4,3850.3,4.90848231]
["bitfinex","ETHUSD",1761961906217,0.002,3850.4,3850.3,4.93445431]
["bitfinex","ETHUSD",1761961906626,0.002,3850.4,3850.3,5.43335431]
["bitfinex","ETHUSD",1761961906824,0.002,3850.4,3850.3,5.40738231]
["bitfinex","ETHUSD",1761961907622,0.002,3850.4,3850.3,5.85988231]
["bitfinex","ETHUSD",1761961908720,0.002,3850.4,3850.3,5.40738231]
["bitfinex","ETHUSD",1761961911868,0.002,3850.4,3850.3,5.85988231]
["bitfinex","ETHUSD",1761961912743,0.002,3850.4,3850.3,5.40738231]
["bitfinex","ETHUSD",1761961913270,0.002,3850.4,3850.3,4.90848231]
["bitfinex","ETHUSD",1761961913470,0.0729,3850.4,3850.3,4.90848231]
["bitfinex","ETHUSD",1761961913841,0.5472,3850.4,3850.3,4.90848231]
["bitfinex","ETHUSD",1761961916070,0.5472,3850.4,3850.3,3.58920421]
["bitfinex","ETHUSD",1761961916821,0.002,3850.4,3850.3,3.48557621]
["bitfinex","ETHUSD",1761961917110,0.002,3850.4,3850.3,4.11407621]
["bitfinex","ETHUSD",1761961920309,0.002,3850.4,3850.3,4.08810421]
["bitfinex","ETHUSD",1761961920534,0.002,3850.4,3850.3,10.86454027]
["bitfinex","ETHUSD",1761961920720,0.002,3850.4,3850.3,5.97470231]
["bitfinex","ETHUSD",1761961921613,0.002,3850.4,3850.3,5.52220231]
["bitfinex","ETHUSD",1761961922684,0.002,3850.4,3850.3,5.97470231]
["bitfinex","ETHUSD",1761961928333,0.002,3850.4,3850.3,10.83856827]
["bitfinex","ETHUSD",1761961929831,0.002,3850.8,3850.7,3.00243442]
["bitfinex","ETHUSD",1761961930020,0.002,3850.8,3850.7,13.55527908]
["bitfinex","ETHUSD",1761961930329,0.002,3850.8,3850.7,14.11140978]
["bitfinex","ETHUSD",1761961930544,0.002,3850.8,3850.7,14.21546845]
["bitfinex","ETHUSD",1761961937663,0.002,3850.8,3850.7,13.76296845]
["bitfinex","ETHUSD",1761961938550,0.002,3850.8,3850.7,8.89910249]
["bitfinex","ETHUSD",1761961940084,0.002,3850.8,3850.7,8.40020249]
["bitfinex","ETHUSD",1761961940376,0.5471,3850.8,3850.7,3.23609309]
["bitfinex","ETHUSD",1761961940782,0.5471,3850.8,3850.7,2.83058909]
["bitfinex","ETHUSD",1761961941185,0.5471,3850.8,3850.7,3.23609309]
["bitfinex","ETHUSD",1761961941395,0.5471,3850.8,3850.7,2.83058909]
["bitfinex","ETHUSD",1761961941573,0.5471,3850.8,3850.7,2.70098909]
["bitfinex","ETHUSD",1761961941775,0.5471,3850.8,3850.7,3.10649309]
["bitfinex","ETHUSD",1761961944364,0.5471,3850.8,3850.7,3.00243442]
["bitfinex","ETHUSD",1761961952574,0.5471,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761961958612,0.5421,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761961958810,0.5421,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761961959209,0.5421,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761961959639,0.5421,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761961960019,0.0591,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761961960438,0.002,3850.8,3850.7,9.02295148]
["bitfinex","ETHUSD",1761961960732,0.0684,3850.8,3850.7,9.02295148]
["bitfinex","ETHUSD",1761961971866,0.5414,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761961972031,0.5414,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761961972435,0.5414,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761961972866,0.0684,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761961973046,0.0684,3850.8,3850.7,3.16999972]
["bitfinex","ETHUSD",1761961973363,0.5414,3850.8,3850.7,3.16999972]
["bitfinex","ETHUSD",1761961973565,0.5414,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761961979476,0.0684,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761961982089,0.5414,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761961982951,0.0684,3850.8,3850.7,3.54953442]
["bitfinex","ETHUSD",1761962000554,0.0684,3850.8,3850.7,0.952604]
["bitfinex","ETHUSD",1761962000729,0.5271,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962000932,0.0684,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761962001135,0.0684,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962001331,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962001536,0.4588,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761962003437,0.4588,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962004057,0.4588,3850.8,3850.7,3.14403042]
["bitfinex","ETHUSD",1761962010940,0.4588,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962011540,0.5511,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962013772,0.4588,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962013946,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962014674,0.002,3850.8,3850.7,5.41212944]
["bitfinex","ETHUSD",1761962014839,0.002,3850.8,3850.7,8.49815986]
["bitfinex","ETHUSD",1761962015174,0.002,3850.8,3850.7,8.99605986]
["bitfinex","ETHUSD",1761962015584,0.002,3850.8,3850.7,8.90366386]
["bitfinex","ETHUSD",1761962015743,0.002,3850.8,3850.7,9.40156386]
["bitfinex","ETHUSD",1761962016140,0.002,3850.8,3850.7,8.90366386]
["bitfinex","ETHUSD",1761962017862,0.0924,3850.8,3850.7,5.81763344]
["bitfinex","ETHUSD",1761962018747,0.0924,3850.8,3850.7,8.41456386]
["bitfinex","ETHUSD",1761962019672,0.002,3850.8,3850.7,8.41456386]
["bitfinex","ETHUSD",1761962019879,0.0961,3850.8,3850.7,5.81763344]
["bitfinex","ETHUSD",1761962020080,0.0961,3850.8,3850.7,8.41456386]
["bitfinex","ETHUSD",1761962020666,0.002,3850.8,3850.7,8.41456386]
["bitfinex","ETHUSD",1761962022182,0.002,3850.8,3850.7,5.81763344]
["bitfinex","ETHUSD",1761962023289,0.002,3850.8,3850.7,8.41456386]
["bitfinex","ETHUSD",1761962025079,0.002,3850.8,3850.7,5.81763344]
["bitfinex","ETHUSD",1761962025293,0.002,3850.8,3850.7,8.90366386]
["bitfinex","ETHUSD",1761962025774,0.002,3850.8,3850.7,8.41456386]
["bitfinex","ETHUSD",1761962025947,0.002,3850.8,3850.7,8.87336386]
["bitfinex","ETHUSD",1761962026145,0.494,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962026361,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962026679,0.0821,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962026877,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962027074,0.002,3850.8,3850.7,3.60283042]
["bitfinex","ETHUSD",1761962027245,0.002,3850.8,3850.7,4.09273042]
["bitfinex","ETHUSD",1761962027642,0.002,3850.8,3850.7,3.60283042]
["bitfinex","ETHUSD",1761962028978,0.002,3850.8,3850.7,1.0059]
["bitfinex","ETHUSD",1761962029486,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962031085,0.0821,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962031603,0.002,3850.8,3850.7,1.4958]
["bitfinex","ETHUSD",1761962032190,0.002,3850.8,3850.7,1.0059]
["bitfinex","ETHUSD",1761962032802,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962033112,0.0821,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962034994,0.0821,3850.8,3850.7,0.5730693]
["bitfinex","ETHUSD",1761962035273,0.0821,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962036104,0.5473,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962036275,0.0821,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962036473,0.002,3850.8,3850.7,0.5471]
["bitfinex","ETHUSD",1761962036696,0.002,3850.8,3850.7,1.0059]
["bitfinex","ETHUSD",1761962036900,0.002,3850.8,3850.7,8.49382916]
["bitfinex","ETHUSD",1761962037089,0.002,3850.8,3850.7,8.95775986]
["bitfinex","ETHUSD",1761962037503,0.002,3850.8,3850.7,9.36326386]
["bitfinex","ETHUSD",1761962049701,0.002,3850.8,3850.7,10.06959422]
["bitfinex","ETHUSD",1761962049903,0.002,3850.8,3850.7,10.55949422]
["bitfinex","ETHUSD",1761962050726,0.001,3851.2,3851.1,3.00216469]
["bitfinex","ETHUSD",1761962051023,0.001,3851.2,3851.1,9.15256073]
["bitfinex","ETHUSD",1761962051198,0.001,3851.2,3851.1,9.12659413]
["bitfinex","ETHUSD",1761962051403,0.001,3851.2,3851.1,10.66266869]
["bitfinex","ETHUSD",1761962052518,0.001,3851.2,3851.1,10.53306869]
["bitfinex","ETHUSD",1761962052707,0.001,3851.6,3851.5,7.86692445]
["bitfinex","ETHUSD",1761962052912,0.001,3851.6,3851.5,8.45532445]
["bitfinex","ETHUSD",1761962053212,0.001,3851.6,3851.5,8.94522445]
["bitfinex","ETHUSD",1761962053524,0.001,3851.6,3851.5,10.20343599]
["bitfinex","ETHUSD",1761962056589,0.001,3851.6,3851.5,3.85460255]
["bitfinex","ETHUSD",1761962056590,0.4989,3851.6,3851.5,3.85460255]
["bitfinex","ETHUSD",1761962056811,0.001,3851.6,3851.5,8.51142598]
["bitfinex","ETHUSD",1761962057011,0.001,3851.6,3851.5,8.89096607]
["bitfinex","ETHUSD",1761962065432,0.001,3851.6,3851.5,9.49387566]
["bitfinex","ETHUSD",1761962065635,0.001,3851.6,3851.5,10.702904]
["bitfinex","ETHUSD",1761962066132,0.001,3851.6,3851.5,12.102584]
["bitfinex","ETHUSD",1761962066523,0.001,3851.6,3851.5,12.232184]
["bitfinex","ETHUSD",1761962067334,0.001,3851.6,3851.5,10.832504]
["bitfinex","ETHUSD",1761962068035,0.001,3851.6,3851.5,10.362704]
["bitfinex","ETHUSD",1761962069745,0.001,3851.6,3851.5,10.840304]
["bitfinex","ETHUSD",1761962070107,0.065,3851.6,3851.5,1.31306996]
["bitfinex","ETHUSD",1761962070342,0.065,3851.6,3851.5,2.70043263]
["bitfinex","ETHUSD",1761962070643,0.065,3851.6,3851.5,3.10593663]
["bitfinex","ETHUSD",1761962071546,0.065,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962071734,0.065,3851.6,3851.5,3.10593663]
["bitfinex","ETHUSD",1761962076457,0.065,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962078646,0.5464,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962078948,0.065,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962082286,0.001,3851.6,3851.5,0.53550953]
["bitfinex","ETHUSD",1761962090360,0.0692,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962091260,0.001,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962091463,0.001,3851.6,3851.5,0.97464562]
["bitfinex","ETHUSD",1761962091796,0.001,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962091992,0.0913,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962092397,0.0913,3851.6,3851.5,3.10593663]
["bitfinex","ETHUSD",1761962092599,0.0913,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962094666,0.001,3851.6,3851.5,3.57103663]
["bitfinex","ETHUSD",1761962095300,0.0913,3851.6,3851.5,3.10593663]
["bitfinex","ETHUSD",1761962095802,0.0913,3851.6,3851.5,0.50954562]
["bitfinex","ETHUSD",1761962098514,0.0913,3851.6,3851.5,3.10593663]
["bitfinex","ETHUSD",1761962101905,0.001,3851.6,3851.5,3.10593663]
["bitfinex","ETHUSD",1761962104025,0.001,3851.6,3851.5,4.03153663]
["bitfinex","ETHUSD",1761962104320,0.001,3851.6,3851.5,5.24372776]
["bitfinex","ETHUSD",1761962108613,0.001,3851.6,3851.5,4.31812776]
["bitfinex","ETHUSD",1761962108813,0.001,3851.6,3851.5,4.34409167]
["bitfinex","ETHUSD",1761962111842,0.001,3851.6,3851.5,5.26969167]
["bitfinex","ETHUSD",1761962112043,0.001,3851.6,3851.5,5.24372776]
["bitfinex","ETHUSD",1761962114727,0.011,3851.7,3851.6,3.0018276]
["bitfinex","ETHUSD",1761962115048,0.011,3851.7,3851.6,5.29716461]
["bitfinex","ETHUSD",1761962115253,0.011,3851.7,3851.6,5.27120138]
["bitfinex","ETHUSD",1761962115553,0.011,3851.7,3851.6,5.37523732]
["bitfinex","ETHUSD",1761962121667,0.011,3851.7,3851.6,5.40773732]
["bitfinex","ETHUSD",1761962125368,0.011,3851.7,3851.6,10.26827181]
["bitfinex","ETHUSD",1761962130877,0.011,3851.7,3851.6,9.31017181]
["bitfinex","ETHUSD",1761962131254,0.101,3851.7,3851.6,8.90466781]
["bitfinex","ETHUSD",1761962131445,0.011,3851.7,3851.6,8.03029403]
["bitfinex","ETHUSD",1761962131647,0.011,3851.7,3851.6,8.92879803]
["bitfinex","ETHUSD",1761962132878,0.011,3851.7,3851.6,8.92979803]
["bitfinex","ETHUSD",1761962133452,0.011,3851.7,3851.6,8.43679803]
["bitfinex","ETHUSD",1761962134786,0.011,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962136273,0.011,3851.7,3851.6,8.43679803]
["bitfinex","ETHUSD",1761962139465,0.011,3851.7,3851.6,8.92979803]
["bitfinex","ETHUSD",1761962146796,0.011,3851.7,3851.6,8.43679803]
["bitfinex","ETHUSD",1761962149865,0.011,3851.7,3851.6,8.90179803]
["bitfinex","ETHUSD",1761962150072,0.011,3851.7,3851.6,10.05161693]
["bitfinex","ETHUSD",1761962151597,0.011,3851.7,3851.6,9.58661693]
["bitfinex","ETHUSD",1761962152297,0.011,3851.7,3851.6,10.05161693]
["bitfinex","ETHUSD",1761962154302,0.011,3851.7,3851.6,9.58661693]
["bitfinex","ETHUSD",1761962156807,0.011,3851.7,3851.6,10.05161693]
["bitfinex","ETHUSD",1761962160998,0.011,3851.7,3851.6,9.58661693]
["bitfinex","ETHUSD",1761962161213,0.011,3851.7,3851.6,9.11721693]
["bitfinex","ETHUSD",1761962161588,0.0783,3851.7,3851.6,9.11721693]
["bitfinex","ETHUSD",1761962162019,0.011,3851.7,3851.6,9.11721693]
["bitfinex","ETHUSD",1761962162992,0.011,3851.7,3851.6,9.58991693]
["bitfinex","ETHUSD",1761962163523,0.011,3851.7,3851.6,9.11721693]
["bitfinex","ETHUSD",1761962163689,0.0783,3851.7,3851.6,9.11721693]
["bitfinex","ETHUSD",1761962164013,0.011,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962164584,0.011,3851.7,3851.6,8.44009803]
["bitfinex","ETHUSD",1761962165248,0.011,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962166433,0.0824,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962168116,0.011,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962168646,0.011,3851.7,3851.6,8.44009803]
["bitfinex","ETHUSD",1761962169239,0.011,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962170120,0.0783,3851.7,3851.6,7.96739803]
["bitfinex","ETHUSD",1761962173865,0.0783,3851.7,3851.6,0.51053994]
["bitfinex","ETHUSD",1761962174163,0.5562,3851.7,3851.2,0.001]
["bitfinex","ETHUSD",1761962174465,0.0714,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962174949,0.5452,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962175658,0.95254525,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962177332,1.58986922,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962177734,2.14868702,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962177917,1.74134177,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962178518,1.18252397,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962179746,0.5452,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962180819,0.95259166,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962181620,5.81312615,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962187377,0.95259166,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962188063,8.71227166,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962188264,10.53070597,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962189038,13.68406375,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962189238,13.99447123,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962189657,14.3294356,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962190056,14.43355874,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962191244,14.02616708,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962192643,28.28962708,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962193149,14.02616708,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962193355,24.97538708,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962194267,34.61734708,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962194566,35.02479572,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962195576,29.94308149,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962195942,29.53554872,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962196242,24.20716972,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962196459,17.89191072,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962197276,18.60788672,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962197653,17.89788672,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962198264,14.43361572,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962198546,18.44302872,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962198869,18.85055741,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962199070,17.72212241,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962199271,14.84114441,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962199576,10.61379489,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962199773,10.20634625,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962199951,8.38791194,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962200676,16.38791194,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962200847,16.85571194,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962201245,24.92828984,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962201440,33.67782236,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962201773,33.78193873,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962201955,32.96330673,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962202346,29.86040726,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962202545,25.31963689,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962202761,25.00922941,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962203047,19.42906098,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962203358,20.35843335,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962205479,19.42906098,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962210192,23.73117974,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962211454,24.13861009,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962212986,21.54208425,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962213189,19.67909881,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962213687,19.36869133,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962216562,24.12551009,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962217169,24.46047446,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962217582,24.56459001,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962218003,23.77492564,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962218300,22.3797402,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962218477,24.23543936,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962221904,21.11281352,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962222118,19.29729133,3851.3,3851.2,0.4889]
["bitfinex","ETHUSD",1761962222401,20.23135291,3851.3,3851.2,0.9793]
["bitfinex","ETHUSD",1761962224824,19.82392256,3851.3,3851.2,0.9793]
["bitfinex","ETHUSD",1761962225685,19.82392256,3851.3,3851.2,0.4889]
["bitfinex","ETHUSD",1761962227313,19.82392256,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962227520,18.88986098,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962227905,19.29727177,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962228805,19.70479579,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962229926,19.70479579,3851.3,3851.2,0.4889]
["bitfinex","ETHUSD",1761962230427,20.6388596,3851.3,3851.2,0.4889]
["bitfinex","ETHUSD",1761962231319,15.617382,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962231528,17.017062,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962231695,17.01707085,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962231902,16.31651194,3851.3,3851.2,0.4889]
["bitfinex","ETHUSD",1761962232103,18.74232641,3851.3,3851.2,0.9793]
["bitfinex","ETHUSD",1761962233729,18.74565778,3851.3,3851.2,0.9793]
["bitfinex","ETHUSD",1761962234535,19.15304587,3851.3,3851.2,0.9793]
["bitfinex","ETHUSD",1761962234703,19.56055857,3851.3,3851.2,0.9793]
["bitfinex","ETHUSD",1761962234904,15.73522088,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962235109,15.32770818,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962235630,8.96770818,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962238200,8.56032009,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962238533,8.96780528,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962240101,8.40748519,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962241535,8.81484302,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962243645,0.81484302,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962249629,0.40735783,3851.3,3851.2,1.4697]
["bitfinex","ETHUSD",1761962251748,0.55959079,3851.5,3851.2,1.4697]
["bitfinex","ETHUSD",1761962251749,0.55959079,3851.4,3851.2,1.4697]
["bitfinex","ETHUSD",1761962251949,0.55959079,3851.5,3851.3,0.4566]
["bitfinex","ETHUSD",1761962252120,0.55959079,3851.4,3851.3,0.4566]
["bitfinex","ETHUSD",1761962252321,0.55959079,3851.5,3851.3,0.4566]
["bitfinex","ETHUSD",1761962252555,0.70947929,3851.6,3851.4,0.4914]
["bitfinex","ETHUSD",1761962252718,0.84206588,3851.5,3851.4,0.4914]
["bitfinex","ETHUSD",1761962253246,0.84206588,3851.5,3851.4,0.9647]
["bitfinex","ETHUSD",1761962253430,0.84206588,3851.5,3851.4,0.4733]
["bitfinex","ETHUSD",1761962255056,1.24941902,3851.5,3851.4,0.4733]
["bitfinex","ETHUSD",1761962257780,0.84206588,3851.5,3851.4,0.4733]
["bitfinex","ETHUSD",1761962258883,0.90586588,3851.5,3851.2,0.001]
["bitfinex","ETHUSD",1761962259084,0.55980994,3851.4,3851.2,0.001]
["bitfinex","ETHUSD",1761962259261,0.55980994,3851.3,3851.2,0.4576]
["bitfinex","ETHUSD",1761962259662,0.55980994,3851.3,3851.2,0.9309]
["bitfinex","ETHUSD",1761962261197,0.96716865,3851.3,3851.2,0.9309]
["bitfinex","ETHUSD",1761962267866,0.55980994,3851.3,3851.2,0.9309]
["bitfinex","ETHUSD",1761962268066,0.55980994,3851.3,3851.2,0.4743]
["bitfinex","ETHUSD",1761962269197,0.55980994,3851.3,3851.2,0.9502]
["bitfinex","ETHUSD",1761962269362,0.55980994,3851.3,3851.2,0.4743]
["bitfinex","ETHUSD",1761962271221,0.96716865,3851.3,3851.2,0.4743]
["bitfinex","ETHUSD",1761962275403,1.85968833,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962277502,1.85968833,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962278327,1.85968833,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962279001,1.94958833,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962279730,1.05706865,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962280425,0.96716865,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962281305,0.55980994,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962283913,0.65330994,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962284636,1.06067653,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962284930,1.97773765,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962285631,1.88423765,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962286005,0.96717653,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962287025,0.96717653,3851.3,3851.2,0.9757]
["bitfinex","ETHUSD",1761962287225,0.96717653,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962289117,0.96717653,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962291408,0.55980994,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962291608,0.71425654,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962293214,0.71425654,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962293413,0.71425654,3851.3,3851.2,0.9757]
["bitfinex","ETHUSD",1761962294517,1.12161661,3851.3,3851.2,0.9757]
["bitfinex","ETHUSD",1761962298262,1.12161661,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962298468,1.12161661,3851.3,3851.2,0.9933]
["bitfinex","ETHUSD",1761962298850,1.12161661,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962299220,1.12161661,3851.3,3851.2,0.9664]
["bitfinex","ETHUSD",1761962301563,1.12161661,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962301923,1.12161661,3851.3,3851.2,0.9664]
["bitfinex","ETHUSD",1761962302124,0.55980994,3851.3,3851.2,0.9664]
["bitfinex","ETHUSD",1761962304552,0.55980994,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962305444,0.96716709,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962306143,0.96716709,3851.3,3851.2,0.9664]
["bitfinex","ETHUSD",1761962306343,0.96716709,3851.3,3851.2,0.4998]
["bitfinex","ETHUSD",1761962308264,0.96716709,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962308466,1.20309744,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962310360,1.20309744,3851.3,3851.2,0.4938]
["bitfinex","ETHUSD",1761962312392,0.96716709,3851.3,3851.2,0.9557]
["bitfinex","ETHUSD",1761962312596,0.96716709,3851.3,3851.2,0.4938]
["bitfinex","ETHUSD",1761962312885,0.96716709,3851.3,3851.2,0.9557]
["bitfinex","ETHUSD",1761962313092,0.55980994,3851.3,3851.2,0.9557]
["bitfinex","ETHUSD",1761962314052,0.55980994,3851.3,3851.2,1.65610011]
["bitfinex","ETHUSD",1761962315727,0.55980994,3851.3,3851.2,1.19420011]
["bitfinex","ETHUSD",1761962316039,0.9671667,3851.3,3851.2,1.19420011]
["bitfinex","ETHUSD",1761962319949,1.18962338,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962320210,1.13412338,3851.3,3851.2,1.63990011]
["bitfinex","ETHUSD",1761962321915,1.13412338,3851.3,3851.2,1.17800011]
["bitfinex","ETHUSD",1761962322093,1.18962338,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962322296,1.13412338,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962323026,1.13412338,3851.3,3851.2,1.17800011]
["bitfinex","ETHUSD",1761962323226,0.9671667,3851.3,3851.2,1.17800011]
["bitfinex","ETHUSD",1761962323411,0.9671667,3851.3,3851.2,1.63990011]
["bitfinex","ETHUSD",1761962325740,0.55980994,3851.3,3851.2,1.63990011]
["bitfinex","ETHUSD",1761962329023,0.96716123,3851.3,3851.2,1.63990011]
["bitfinex","ETHUSD",1761962329226,0.55980994,3851.3,3851.2,1.63990011]
["bitfinex","ETHUSD",1761962332666,0.96716123,3851.3,3851.2,1.63990011]
["bitfinex","ETHUSD",1761962336860,0.96716123,3851.3,3851.2,1.17800011]
["bitfinex","ETHUSD",1761962337029,1.7408247,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962337778,1.7416416,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962341445,1.7416416,3851.3,3851.2,1.17480011]
["bitfinex","ETHUSD",1761962341744,0.96797813,3851.3,3851.2,1.17480011]
["bitfinex","ETHUSD",1761962342457,0.56062684,3851.3,3851.2,1.17480011]
["bitfinex","ETHUSD",1761962342654,0.56062684,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962345667,0.96797813,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962349681,0.56062684,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962352998,7.75029344,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962353204,7.28239344,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962354002,7.75029344,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962355195,2.27562385,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962355383,1.80772385,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962356297,1.40036788,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962356672,1.86826788,3851.3,3851.2,0.70140011]
["bitfinex","ETHUSD",1761962358585,2.2757652,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962358780,3.6754452,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962359010,4.37622875,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962359188,4.78360857,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962359588,4.08282502,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962359895,3.6753277,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962362490,3.1300277,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962362697,3.53755517,3851.3,3851.2,0.9779]
["bitfinex","ETHUSD",1761962362890,3.53755517,3851.3,3851.2,1.68230011]
["bitfinex","ETHUSD",1761962363212,3.1300277,3851.3,3851.2,1.68230011]
["bitfinex","ETHUSD",1761962363597,3.1300277,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962365282,3.1300277,3851.3,3851.2,1.68230011]
["bitfinex","ETHUSD",1761962368817,3.1300277,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962369417,3.1300277,3851.3,3851.2,1.68230011]
["bitfinex","ETHUSD",1761962370222,3.1300277,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962373019,3.1300277,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962374023,3.1300277,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962375928,3.1300277,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962378110,3.1300277,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962379667,2.72264788,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962380335,2.72264788,3851.3,3851.2,1.68230011]
["bitfinex","ETHUSD",1761962381023,2.72264788,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962381359,3.42278662,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962382926,3.83015928,3851.3,3851.2,1.18890011]
["bitfinex","ETHUSD",1761962383661,3.83015928,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962384231,3.90955928,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962386049,3.20942054,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962388796,3.83092677,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962389363,3.88662677,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962389967,3.18572054,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962393174,2.77834788,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962394314,2.72264788,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962396100,2.77394788,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962396306,3.18132601,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962397896,2.77420545,3851.3,3851.2,0.70540011]
["bitfinex","ETHUSD",1761962400820,4.51237674,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962400986,4.60935686,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962401311,4.20196926,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962404124,4.60936521,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962404296,14.3850144,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962404734,23.34154024,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962405835,23.65194772,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1761962405995,23.65194772,3851.3,3850.3,0.4564]
["bitfinex","ETHUSD",1761962405996,3.99627326,3851.2,3849.2,0.6535]
["bitfinex","ETHUSD",1761962406201,0.1583,3849.4,3849.2,0.6535]
["bitfinex","ETHUSD",1761962406636,0.1583,3849.4,3849.3,0.9366]
["bitfinex","ETHUSD",1761962406945,0.1583,3849.4,3849.3,1.71759881]
["bitfinex","ETHUSD",1761962407244,0.1583,3849.4,3849.3,1.26119881]
["bitfinex","ETHUSD",1761962407599,0.1583,3849.4,3849.3,1.71759881]
["bitfinex","ETHUSD",1761962410049,0.1583,3849.4,3849.3,1.26119881]
["bitfinex","ETHUSD",1761962411634,0.55974582,3849.9,3849.3,1.26119881]
["bitfinex","ETHUSD",1761962411818,1.16518872,3849.9,3849.3,1.26119881]
["bitfinex","ETHUSD",1761962412460,0.6054429,3849.9,3849.3,1.26119881]
["bitfinex","ETHUSD",1761962414325,4.86648321,3850.0,3849.3,0.4802]
["bitfinex","ETHUSD",1761962414731,4.86648321,3850.0,3849.4,0.78104558]
["bitfinex","ETHUSD",1761962414927,1.39968,3850.2,3849.9,0.4802]
["bitfinex","ETHUSD",1761962415136,0.5586459,3850.4,3850.0,0.4802]
["bitfinex","ETHUSD",1761962415325,0.5586459,3850.5,3850.1,0.4802]
["bitfinex","ETHUSD",1761962415525,0.72227423,3850.5,3850.1,0.4802]
["bitfinex","ETHUSD",1761962415825,1.28092013,3850.5,3850.1,0.4802]
["bitfinex","ETHUSD",1761962416035,0.72227423,3850.5,3850.1,0.4802]
["bitfinex","ETHUSD",1761962416262,1.39968,3850.4,3850.1,0.4802]
["bitfinex","ETHUSD",1761962416465,0.75470833,3850.3,3850.1,0.4802]
["bitfinex","ETHUSD",1761962416645,1.31335423,3850.3,3850.1,0.4802]
["bitfinex","ETHUSD",1761962417048,0.5586459,3850.3,3850.2,0.4941]
["bitfinex","ETHUSD",1761962417250,0.5586459,3850.6,3850.2,0.4941]
["bitfinex","ETHUSD",1761962417566,1.39968,3850.6,3850.2,1.72803376]
["bitfinex","ETHUSD",1761962417730,1.9583259,3850.6,3850.2,1.27503376]
["bitfinex","ETHUSD",1761962418065,1.9583259,3850.6,3850.2,0.4941]
["bitfinex","ETHUSD",1761962418363,1.9583259,3850.6,3850.3,0.78093376]
["bitfinex","ETHUSD",1761962418666,0.68248091,3850.5,3850.3,0.78093376]
["bitfinex","ETHUSD",1761962418850,1.24112681,3850.5,3850.3,0.78093376]
["bitfinex","ETHUSD",1761962419052,0.68248091,3850.5,3850.3,0.78093376]
["bitfinex","ETHUSD",1761962419365,0.68248091,3850.5,3850.1,0.1898]
["bitfinex","ETHUSD",1761962419366,0.55870505,3850.6,3850.1,0.1991]
["bitfinex","ETHUSD",1761962419549,0.33496437,3851.1,3850.1,0.1991]
["bitfinex","ETHUSD",1761962419550,4.86848321,3851.6,3850.5,0.4992]
["bitfinex","ETHUSD",1761962419758,2.51649276,3851.5,3850.6,0.02596997]
["bitfinex","ETHUSD",1761962419951,0.55865616,3851.4,3850.7,0.0259693]
["bitfinex","ETHUSD",1761962420282,0.55865616,3851.4,3851.3,0.6983]
["bitfinex","ETHUSD",1761962420433,0.40951211,3851.6,3851.3,0.6983]
["bitfinex","ETHUSD",1761962420636,0.96766871,3851.6,3851.5,0.4992]
["bitfinex","ETHUSD",1761962421044,0.96766871,3851.6,3851.5,0.995]
["bitfinex","ETHUSD",1761962422048,0.96766871,3851.6,3851.5,0.96898578]
["bitfinex","ETHUSD",1761962422778,1.37505001,3851.6,3851.5,0.96898578]
["bitfinex","ETHUSD",1761962423445,0.81689341,3851.6,3851.5,0.96898578]
["bitfinex","ETHUSD",1761962423680,0.81689341,3851.6,3851.5,0.47318578]
["bitfinex","ETHUSD",1761962424641,0.81689341,3851.6,3851.5,0.96898578]
["bitfinex","ETHUSD",1761962426370,0.81689341,3851.6,3851.5,1.74968786]
["bitfinex","ETHUSD",1761962427835,0.40951211,3851.6,3851.5,1.74968786]
["bitfinex","ETHUSD",1761962430343,0.40951211,3851.6,3851.5,1.94456665]
["bitfinex","ETHUSD",1761962430869,0.002,3851.6,3851.5,1.74968786]
["bitfinex","ETHUSD",1761962432189,0.002,3851.6,3851.5,1.61740208]
["bitfinex","ETHUSD",1761962432387,0.0622,3851.6,3851.5,0.78070208]
["bitfinex","ETHUSD",1761962432898,1.25451832,3851.6,3851.5,0.78070208]
["bitfinex","ETHUSD",1761962434088,1.25451832,3851.6,3851.1,0.6949]
["bitfinex","ETHUSD",1761962434288,1.25451832,3851.6,3851.2,0.78070208]
["bitfinex","ETHUSD",1761962434596,1.25451832,3851.6,3851.2,1.27420208]
["bitfinex","ETHUSD",1761962435197,1.25451832,3851.6,3851.2,0.4935]
["bitfinex","ETHUSD",1761962435493,1.25451832,3851.6,3851.3,0.78070208]
["bitfinex","ETHUSD",1761962436567,0.002,3851.6,3851.5,0.484]
["bitfinex","ETHUSD",1761962437085,0.002,3851.6,3851.5,0.9775]
["bitfinex","ETHUSD",1761962440898,0.002,3851.6,3851.5,1.75816145]
["bitfinex","ETHUSD",1761962450877,0.002,3851.6,3851.5,4.76005646]
["bitfinex","ETHUSD",1761962451091,0.0121439,3851.7,3851.6,3.0018276]
["bitfinex","ETHUSD",1761962451304,0.0121439,3851.7,3851.6,4.79317563]
["bitfinex","ETHUSD",1761962451683,0.0121439,3851.7,3851.6,4.89723918]
["bitfinex","ETHUSD",1761962452287,0.0121439,3851.7,3851.6,4.87127595]
["bitfinex","ETHUSD",1761962452803,0.0121439,3851.7,3851.6,4.89723918]
["bitfinex","ETHUSD",1761962455213,0.0121439,3851.7,3851.6,4.87127595]
["bitfinex","ETHUSD",1761962455708,0.0121439,3851.7,3851.6,0.59816355]
["bitfinex","ETHUSD",1761962455897,0.0121439,3851.7,3851.6,1.09066355]
["bitfinex","ETHUSD",1761962463139,0.0121439,3851.7,3851.6,0.59816355]
["bitfinex","ETHUSD",1761962464238,0.0121439,3851.7,3851.6,1.09066355]
["bitfinex","ETHUSD",1761962465318,0.0121439,3851.7,3851.6,3.71295038]
["bitfinex","ETHUSD",1761962465519,0.0121439,3851.7,3851.6,4.34398939]
["bitfinex","ETHUSD",1761962468247,0.41941479,3851.7,3851.6,4.34398939]
["bitfinex","ETHUSD",1761962472045,0.41941479,3851.7,3851.6,4.34498939]
["bitfinex","ETHUSD",1761962472450,0.41941479,3851.7,3851.6,10.22489924]
["bitfinex","ETHUSD",1761962472742,0.41941479,3851.7,3851.6,10.19893601]
["bitfinex","ETHUSD",1761962474631,0.41941479,3851.7,3851.6,4.72453016]
["bitfinex","ETHUSD",1761962475946,0.41941479,3851.7,3851.6,4.71573016]
["bitfinex","ETHUSD",1761962478335,0.0121439,3851.7,3851.6,4.71573016]
["bitfinex","ETHUSD",1761962480836,0.0121439,3851.7,3851.6,0.73610256]
["bitfinex","ETHUSD",1761962481020,0.5082439,3851.7,3851.6,0.10506355]
["bitfinex","ETHUSD",1761962481225,0.0121439,3851.7,3851.6,0.10506355]
["bitfinex","ETHUSD",1761962481534,0.0121439,3851.7,3851.6,2.70138715]
["bitfinex","ETHUSD",1761962481734,0.41941904,3851.7,3851.6,3.16558715]
["bitfinex","ETHUSD",1761962483041,0.41941904,3851.7,3851.6,0.56926355]
["bitfinex","ETHUSD",1761962483725,0.41941904,3851.7,3851.6,3.16558715]
["bitfinex","ETHUSD",1761962486053,0.41941904,3851.7,3851.6,3.62868715]
["bitfinex","ETHUSD",1761962486728,0.41941904,3851.7,3851.6,1.03236355]
["bitfinex","ETHUSD",1761962487365,0.41941904,3851.7,3851.6,3.62868715]
["bitfinex","ETHUSD",1761962490268,0.41941904,3851.7,3851.6,3.16558715]
["bitfinex","ETHUSD",1761962490869,0.41941904,3851.7,3851.6,0.56926355]
["bitfinex","ETHUSD",1761962491071,0.41941904,3851.7,3851.6,1.03236355]
["bitfinex","ETHUSD",1761962491236,0.41941904,3851.7,3851.6,3.62868715]
["bitfinex","ETHUSD",1761962491832,0.0121439,3851.7,3851.6,3.62868715]
["bitfinex","ETHUSD",1761962494569,0.0121439,3851.7,3851.6,4.19370026]
["bitfinex","ETHUSD",1761962494781,0.0121439,3851.7,3851.6,4.68276349]
["bitfinex","ETHUSD",1761962496164,0.0121439,3851.7,3851.6,4.19370026]
["bitfinex","ETHUSD",1761962496534,0.0121439,3851.7,3851.6,4.03419115]
["bitfinex","ETHUSD",1761962514590,0.0121439,3851.7,3851.6,3.62868715]
["bitfinex","ETHUSD",1761962515282,0.0121439,3851.7,3851.6,3.16558715]
["bitfinex","ETHUSD",1761962515484,0.0121439,3851.7,3851.6,3.62208715]
["bitfinex","ETHUSD",1761962516858,0.0121439,3851.7,3851.6,3.64805038]
["bitfinex","ETHUSD",1761962517285,0.0121439,3851.7,3851.6,4.7588847]
["bitfinex","ETHUSD",1761962518993,0.0850439,3851.7,3851.6,3.81222147]
["bitfinex","ETHUSD",1761962519292,0.0850439,3851.7,3851.6,2.70138715]
["bitfinex","ETHUSD",1761962519454,0.0121439,3851.7,3851.6,2.70138715]
["bitfinex","ETHUSD",1761962519658,0.0121439,3851.7,3851.6,3.18298715]
["bitfinex","ETHUSD",1761962520796,0.41939058,3851.7,3851.6,3.18298715]
["bitfinex","ETHUSD",1761962531127,0.49309058,3851.7,3851.6,0.10506355]
["bitfinex","ETHUSD",1761962531284,5.196778,3851.5,3851.2,0.001]
["bitfinex","ETHUSD",1761962531603,5.196778,3851.5,3848.9,4.86288887]
["bitfinex","ETHUSD",1761962531604,0.0682,3850.8,3850.1,0.4883]
["bitfinex","ETHUSD",1761962531907,0.4779,3850.5,3848.8,0.6469]
["bitfinex","ETHUSD",1761962532114,2.48523676,3850.5,3848.8,3.24507316]
["bitfinex","ETHUSD",1761962532270,2.66389611,3850.5,3848.8,0.1904]
["bitfinex","ETHUSD",1761962532464,2.66389611,3850.5,3849.2,0.405504]
["bitfinex","ETHUSD",1761962532670,2.66389611,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962533472,8.77313164,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962533678,8.04225964,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962534519,8.65103864,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962534700,9.05857061,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962535010,22.33008415,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962535206,13.83496543,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962535521,13.1396232,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962536104,16.0032372,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962536479,15.5340572,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962536898,17.6926172,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962537818,13.8789902,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962538017,15.9910552,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962538392,16.39873093,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962539013,18.09061493,3850.5,3849.1,0.01]
["bitfinex","ETHUSD",1761962539441,18.49611893,3850.5,3850.0,0.001]
["bitfinex","ETHUSD",1761962539790,18.0884432,3850.5,3850.0,0.001]
["bitfinex","ETHUSD",1761962540218,20.7054452,3850.5,3850.0,0.001]
["bitfinex","ETHUSD",1761962540451,17.45234013,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1761962540733,17.45234013,3850.1,3849.1,0.01]
["bitfinex","ETHUSD",1761962540734,24.50846653,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962540940,31.21454775,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962541231,41.30804528,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962541397,46.78044098,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962542289,46.88460751,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962542710,28.94062412,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962542910,15.02058293,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962543304,14.45465493,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962543503,17.05219246,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962544023,16.64446045,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962544733,23.26833845,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962545094,23.67593393,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962545701,26.80930193,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962545902,30.6896698,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962546315,31.24177277,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962546521,26.3788839,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962546733,12.4215029,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962546915,29.1157589,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962547116,29.52349344,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962547428,29.10250244,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962547630,26.18064344,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962547956,12.42164196,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962548612,15.50544196,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962548836,19.83748396,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962549035,12.42164196,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962549198,14.86153696,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962549899,22.86153696,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962550206,33.75974596,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962551153,50.06340483,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962551318,50.11986014,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962551713,43.45358514,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962552117,54.15870014,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962552442,51.37786414,3849.8,3849.1,0.01]
["bitfinex","ETHUSD",1761962552644,3.00344642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962552964,23.28043776,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962553164,24.78081076,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962553362,25.44441076,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962554145,25.82955729,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962554325,28.13364301,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962554525,28.51878954,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962554730,26.56831801,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962555340,36.64264051,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1761962555646,36.64264051,3849.2,3848.1,0.01]
["bitfinex","ETHUSD",1761962555647,1.39968,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761962555850,8.30199325,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761962556145,9.45544198,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761962556329,11.36321078,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1761962556524,11.36321078,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962556740,11.97271761,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962557453,12.38057037,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962558217,20.38057037,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962559558,21.76226784,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962559725,21.35441508,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962560455,19.97271761,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761962561427,1.39968,3847.9,3847.7,0.001]
["bitfinex","ETHUSD",1761962561771,1.42051447,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962562860,1.82837848,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962563084,9.91116493,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962563240,10.75839406,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962563668,28.92884106,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962563874,31.07637169,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962564452,31.48415719,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962564651,30.50049119,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962564852,30.02219119,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962565543,29.82006319,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962565775,28.03798019,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962565969,27.82990819,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962566174,22.71817619,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962568066,32.58036664,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962569149,37.07817619,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761962569355,2.5990277,3847.6,3847.3,0.001]
["bitfinex","ETHUSD",1761962569550,1.40428,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761962569742,2.73989447,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761962570876,0.7835115,3847.3,3847.1,0.01]
["bitfinex","ETHUSD",1761962571071,3.95192352,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761962571371,4.73543502,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761962571560,4.73543502,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962572080,4.73543502,3847.2,3847.1,0.9264]
["bitfinex","ETHUSD",1761962572374,4.73543502,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962573162,13.14332193,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962573362,11.3448013,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962573570,12.73554724,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962576545,13.14343415,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962578476,11.75268821,3847.2,3847.1,0.4653]
["bitfinex","ETHUSD",1761962580166,12.23958821,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761962581378,1.39968,3847.1,3846.9,0.001]
["bitfinex","ETHUSD",1761962581546,0.55210297,3847.0,3846.9,0.4621]
["bitfinex","ETHUSD",1761962581746,1.33561447,3847.0,3846.9,0.4621]
["bitfinex","ETHUSD",1761962581950,1.33561447,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962582451,0.55210297,3847.0,3846.9,0.4563]
["bitfinex","ETHUSD",1761962582851,0.55210297,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962583362,1.9470591,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962583778,0.55210297,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962584371,0.95990611,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962586358,1.89128559,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962587856,1.48348245,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962588456,0.55210297,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962589563,0.98680299,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962589868,1.97862124,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962590389,2.67752619,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962591275,2.0935103,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962591477,1.39460535,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962593310,1.39460535,3847.0,3846.9,0.4563]
["bitfinex","ETHUSD",1761962593511,1.39460535,3847.0,3846.9,0.9174]
["bitfinex","ETHUSD",1761962596303,1.39460535,3847.0,3846.9,0.4563]
["bitfinex","ETHUSD",1761962596520,0.95990533,3847.0,3846.9,0.9458]
["bitfinex","ETHUSD",1761962600491,1.36781133,3847.0,3846.9,0.9458]
["bitfinex","ETHUSD",1761962601700,2.27402098,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962601894,4.37260593,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962602290,10.32469993,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962602530,9.91689757,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962602691,9.21799262,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962603193,9.60312175,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962603544,10.06892175,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962603891,12.66834987,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962604361,10.06892175,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962604489,12.66834987,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962604999,14.063306,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962605445,10.47692072,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962605744,10.03385305,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962605892,10.49965305,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962609052,18.49965305,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962609230,18.88478218,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962609436,19.81569085,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962609942,18.88478218,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962610446,19.81563979,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962611735,18.88351066,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962611937,17.1276434,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962612124,17.82576208,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962612458,17.41790062,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962612867,17.93380064,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962613045,19.11422779,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962613844,19.81239407,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962614239,19.73119407,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962614445,19.03302779,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962614735,17.15448196,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962615066,16.74648299,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962615576,17.15429875,3847.0,3846.9,0.4645]
["bitfinex","ETHUSD",1761962616479,17.15429875,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962617544,17.85246503,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962617745,17.15429875,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962617981,17.56225155,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962619394,16.16257155,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962620055,16.16257155,3847.0,3846.9,1.70306649]
["bitfinex","ETHUSD",1761962621196,16.16257155,3847.0,3846.9,0.9215]
["bitfinex","ETHUSD",1761962621609,19.81750171,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962621815,23.26785896,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962623802,22.8600432,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962625490,20.26061508,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962625694,19.79481508,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962626021,22.3942432,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962626219,22.8600432,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962626592,22.80209546,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962626789,24.20109393,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962627289,23.26789546,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962628302,20.66846734,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962629578,23.26789546,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962629899,22.85994266,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962630071,20.26051454,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962630275,19.79471454,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962630608,20.72785548,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962632329,19.79471454,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962632524,19.71351454,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962632845,20.64684304,3847.0,3846.9,0.4792]
["bitfinex","ETHUSD",1761962633049,20.26171391,3847.0,3846.9,0.9401]
["bitfinex","ETHUSD",1761962633554,18.08766375,3847.0,3846.9,0.4792]
["bitfinex","ETHUSD",1761962633752,16.74648299,3847.0,3846.9,0.9401]
["bitfinex","ETHUSD",1761962634849,17.44654939,3847.0,3846.9,0.9401]
["bitfinex","ETHUSD",1761962636966,17.85436994,3847.0,3846.9,0.9401]
["bitfinex","ETHUSD",1761962637329,15.31992352,3847.0,3846.9,0.9401]
["bitfinex","ETHUSD",1761962640265,15.31992352,3847.0,3846.9,1.72168889]
["bitfinex","ETHUSD",1761962641032,14.76782055,3847.0,3846.9,1.72168889]
["bitfinex","ETHUSD",1761962641360,15.32792339,3847.0,3846.9,1.72168889]
["bitfinex","ETHUSD",1761962643033,8.0,3847.0,3846.9,2.38163416]
["bitfinex","ETHUSD",1761962644765,8.0,3847.0,3846.9,1.72168889]
["bitfinex","ETHUSD",1761962644935,0.002,3847.1,3846.9,1.72168889]
["bitfinex","ETHUSD",1761962645130,0.002,3847.1,3847.0,0.9391]
["bitfinex","ETHUSD",1761962647559,0.002,3847.1,3847.0,8.41629191]
["bitfinex","ETHUSD",1761962647948,0.002,3847.1,3847.0,8.52048068]
["bitfinex","ETHUSD",1761962648147,0.002,3847.1,3847.0,9.6325849]
["bitfinex","ETHUSD",1761962649982,0.002,3847.1,3847.0,2.15539299]
["bitfinex","ETHUSD",1761962650156,0.002,3847.1,3847.0,1.04328877]
["bitfinex","ETHUSD",1761962651989,0.002,3847.1,3847.0,3.64271689]
["bitfinex","ETHUSD",1761962652781,0.002,3847.1,3847.0,3.66871117]
["bitfinex","ETHUSD",1761962653084,0.002,3847.1,3847.0,3.64271689]
["bitfinex","ETHUSD",1761962656502,0.002,3847.1,3847.0,1.04328877]
["bitfinex","ETHUSD",1761962656703,0.002,3847.1,3847.0,1.66762882]
["bitfinex","ETHUSD",1761962657016,0.002,3847.1,3847.0,4.26705694]
["bitfinex","ETHUSD",1761962658288,0.002,3847.1,3847.0,4.29305122]
["bitfinex","ETHUSD",1761962658784,0.002,3847.1,3847.0,4.26705694]
["bitfinex","ETHUSD",1761962661324,0.002,3847.1,3847.0,1.66762882]
["bitfinex","ETHUSD",1761962663007,0.002,3847.1,3847.0,1.66862882]
["bitfinex","ETHUSD",1761962664241,0.002,3847.1,3847.0,1.20772882]
["bitfinex","ETHUSD",1761962664396,0.002,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962664902,0.4097391,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962666814,0.4097391,3847.1,3847.0,0.58338877]
["bitfinex","ETHUSD",1761962667123,0.4097391,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962667124,0.002,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962670243,0.40974193,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962670442,0.40974193,3847.1,3847.0,0.58338877]
["bitfinex","ETHUSD",1761962670647,0.40974193,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962672726,0.40974193,3847.1,3847.0,0.58338877]
["bitfinex","ETHUSD",1761962672933,0.40974193,3847.1,3847.0,1.04478877]
["bitfinex","ETHUSD",1761962673660,0.50124193,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962674452,0.40974193,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962677484,0.002,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962677784,0.4616,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962680782,0.8693712,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962681147,0.4616,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962681345,0.61640832,3847.1,3847.0,0.10518877]
["bitfinex","ETHUSD",1761962681779,1.70082461,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962684579,2.10863768,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962689379,2.10768068,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962690284,1.69986761,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962693504,2.10767553,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962694479,2.49280466,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962697985,8.85280466,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962698883,8.44499674,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962701416,8.66862291,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962701603,8.75812291,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962701809,8.05986761,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962702223,8.46771277,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962702390,9.16596807,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962706121,9.07646807,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962706608,9.48444633,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962707019,9.07646807,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962710219,16.78618075,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962711043,16.37851102,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962711650,16.72908268,3847.1,3847.0,0.9195]
["bitfinex","ETHUSD",1761962714417,17.13688792,3847.1,3847.0,0.9195]
["bitfinex","ETHUSD",1761962715010,9.13688792,3847.1,3847.0,0.9195]
["bitfinex","ETHUSD",1761962716358,9.56932095,3847.1,3847.0,0.9195]
["bitfinex","ETHUSD",1761962717169,1.37720792,3847.1,3847.0,0.9195]
["bitfinex","ETHUSD",1761962717331,0.40980524,3847.1,3847.0,2.05299153]
["bitfinex","ETHUSD",1761962719350,0.002,3847.1,3847.0,4.65241965]
["bitfinex","ETHUSD",1761962720124,0.002,3847.1,3847.0,4.67841393]
["bitfinex","ETHUSD",1761962722680,0.40971834,3847.1,3847.0,4.67841393]
["bitfinex","ETHUSD",1761962723366,0.40971834,3847.1,3847.0,1.24878709]
["bitfinex","ETHUSD",1761962723576,0.46701834,3847.1,3847.0,0.78248709]
["bitfinex","ETHUSD",1761962723744,0.46701834,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962724063,0.46701834,3847.1,3847.0,0.46801834]
["bitfinex","ETHUSD",1761962724363,0.46701834,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962724569,0.60316082,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962724726,1.09086082,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962724926,0.547,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962727372,0.95170648,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962727669,1.51003726,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962727833,1.91786046,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962728032,4.52790779,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962728747,5.22726292,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962728947,4.52790779,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962730153,5.22726292,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962730353,11.58726292,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962732767,11.17943972,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962733344,13.77880027,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962733571,23.55357164,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962733778,22.38945053,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962734187,21.36467913,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962734361,21.46891189,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962734686,22.75124689,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962734869,22.49728389,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962735240,22.39305113,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962735645,24.08782713,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962735841,23.43112713,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962736063,22.28731769,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962737416,35.5730942,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962737570,27.64574511,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962737908,44.77402111,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1761962738801,22.11292522,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962739006,26.15807402,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962739206,27.5520525,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962739418,27.65630047,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962739902,31.88962447,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962740304,25.25244347,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962740683,10.30841847,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962740882,26.13411647,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962741284,32.19512999,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962741508,31.94263899,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962741677,16.91443999,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962741881,34.34525699,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1761962742090,14.43124185,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962742289,27.07268272,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962742495,27.53838272,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962742695,27.64263449,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962742904,28.45136649,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962743091,29.66173382,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962744003,34.11791192,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962744208,31.26121192,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962744412,30.85315382,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962745118,33.04935782,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962746101,47.82053682,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962746713,47.50793482,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962747114,47.76843082,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962747422,44.65822082,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962747736,45.58682687,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962748032,49.75518087,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962750322,48.82657482,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1761962750519,8.9569012,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962750721,32.83827797,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962750926,33.66562186,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962751128,39.58965486,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962751505,30.03513486,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962751708,28.40655755,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962751907,28.51083242,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962752110,35.60574742,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962752297,36.53380161,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962752498,36.47631023,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962752699,24.21726526,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962753235,22.02385807,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962753603,22.49225807,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962754023,22.85268917,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962754334,33.11606317,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1761962754628,33.11606317,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1761962754629,33.9996488,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962754829,25.57563628,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962755035,23.71859928,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962755331,32.18308728,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962755715,27.48131328,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962755913,24.01530428,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962756231,26.14252928,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1761962756637,14.87596461,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962756932,30.14099871,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962757329,30.53149871,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962757899,30.93960829,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962758436,32.16989039,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962758734,31.61304682,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962759031,32.17099213,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962759249,34.08310313,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962759633,33.67499355,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962759826,31.27815655,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962760134,30.60170755,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962760339,30.67695655,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962761407,32.21084155,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962761835,30.60170755,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962762544,31.62225655,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962762743,31.00929441,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962763643,26.08880141,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962764422,27.65121941,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962765222,29.04591998,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962765423,28.86320598,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962765624,29.27118857,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962765823,29.35708857,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962766461,32.19260057,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962766956,30.49793757,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962767262,30.04393757,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962767821,29.63595498,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962768023,28.47121998,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962768346,28.12969298,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962768552,28.72870398,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962768931,36.72870398,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962769557,37.46727298,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962769773,37.20672398,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962770182,36.75272398,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962770529,29.83473098,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962770736,36.66673798,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962771169,37.07472155,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962771632,37.36131755,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962771831,37.10076855,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962772372,35.70606798,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962772746,35.67802098,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962773343,35.26991312,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962773756,36.08748612,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962774149,35.63348612,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962775746,35.65953312,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962776247,35.25154955,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962776648,35.94005155,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962776845,35.67950255,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962777298,35.76540255,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962777748,46.39873055,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962777980,45.79008955,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1761962778379,8.88039458,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1761962778586,10.77534762,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1761962778765,12.06027731,3845.5,3845.4,0.4882]
["bitfinex","ETHUSD",1761962779153,8.52753399,3845.5,3845.4,0.4882]
["bitfinex","ETHUSD",1761962779387,11.53596776,3845.5,3845.4,0.4882]
["bitfinex","ETHUSD",1761962780153,17.88296776,3845.5,3845.4,0.4882]
["bitfinex","ETHUSD",1761962780881,17.88296776,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962781094,17.88296776,3845.5,3845.4,0.4882]
["bitfinex","ETHUSD",1761962781614,15.28252569,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962782520,13.88284569,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962783215,16.48328776,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962783387,16.48328776,3845.5,3845.4,0.4882]
["bitfinex","ETHUSD",1761962783577,7.6050506,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962784400,6.90494531,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962784578,9.23810022,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962785604,8.30462531,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962786796,8.71260448,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962789325,9.12072135,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962790818,17.12072135,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962796342,16.42087481,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962796540,15.72104135,3845.5,3845.4,0.9466]
["bitfinex","ETHUSD",1761962796862,15.31306218,3845.5,3845.4,1.7284863]
["bitfinex","ETHUSD",1761962797044,14.75511687,3845.5,3845.4,1.90493564]
["bitfinex","ETHUSD",1761962797867,14.347,3845.5,3845.4,1.90493564]
["bitfinex","ETHUSD",1761962798761,14.347,3845.5,3845.4,1.93094073]
["bitfinex","ETHUSD",1761962799557,14.347,3845.5,3845.4,1.90493564]
["bitfinex","ETHUSD",1761962800653,8.0,3845.5,3845.4,1.90493564]
["bitfinex","ETHUSD",1761962803242,0.40793277,3845.6,3845.4,1.90493564]
["bitfinex","ETHUSD",1761962803443,0.40793277,3845.6,3845.5,1.17319356]
["bitfinex","ETHUSD",1761962804748,0.002,3845.8,3845.5,1.17319356]
["bitfinex","ETHUSD",1761962804951,0.002,3845.8,3845.7,0.4838]
["bitfinex","ETHUSD",1761962805448,0.002,3845.8,3845.7,1.4816]
["bitfinex","ETHUSD",1761962808152,0.40990597,3845.8,3845.7,1.4816]
["bitfinex","ETHUSD",1761962810296,0.40990597,3845.8,3845.7,1.6515098]
["bitfinex","ETHUSD",1761962811693,0.002,3845.8,3845.7,1.6515098]
["bitfinex","ETHUSD",1761962814471,0.002,3845.8,3845.7,1.4816]
["bitfinex","ETHUSD",1761962823426,0.40990318,3845.8,3845.7,1.4816]
["bitfinex","ETHUSD",1761962826216,0.97014913,3845.8,3845.7,1.4816]
["bitfinex","ETHUSD",1761962832712,0.40990318,3845.8,3845.7,1.4816]
["bitfinex","ETHUSD",1761962832912,0.40990318,3845.8,3845.7,1.50760306]
["bitfinex","ETHUSD",1761962833098,0.40990318,3845.8,3845.7,2.1786502]
["bitfinex","ETHUSD",1761962833423,0.002,3845.8,3845.7,2.1786502]
["bitfinex","ETHUSD",1761962833927,0.002,3845.8,3845.7,1.50760306]
["bitfinex","ETHUSD",1761962836716,0.40987976,3845.8,3845.7,1.50760306]
["bitfinex","ETHUSD",1761962838340,0.002,3845.8,3845.7,1.50760306]
["bitfinex","ETHUSD",1761962839632,0.002,3845.8,3845.7,1.00870306]
["bitfinex","ETHUSD",1761962839832,0.002,3845.8,3845.7,1.48970306]
["bitfinex","ETHUSD",1761962840533,0.002,3845.8,3845.7,1.00870306]
["bitfinex","ETHUSD",1761962840702,0.002,3845.8,3845.7,1.48970306]
["bitfinex","ETHUSD",1761962841633,0.40989513,3845.8,3845.7,1.48970306]
["bitfinex","ETHUSD",1761962844230,0.40989513,3845.8,3845.7,0.4989]
["bitfinex","ETHUSD",1761962844429,0.49769513,3845.8,3845.7,0.4989]
["bitfinex","ETHUSD",1761962844819,0.49769513,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962845014,0.49769513,3845.8,3845.7,0.49769513]
["bitfinex","ETHUSD",1761962847829,1.05839571,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962848030,0.49769513,3845.8,3845.6,0.49869513]
["bitfinex","ETHUSD",1761962848408,0.0898,3845.8,3845.6,0.49869513]
["bitfinex","ETHUSD",1761962851731,0.49771064,3845.8,3845.6,0.49869513]
["bitfinex","ETHUSD",1761962851933,0.40991064,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962852108,0.97064027,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962852309,0.97064027,3845.8,3845.7,0.9757]
["bitfinex","ETHUSD",1761962852725,0.40991064,3845.8,3845.7,0.9757]
["bitfinex","ETHUSD",1761962854143,0.40991064,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962854311,0.97052243,3845.8,3845.6,0.49869513]
["bitfinex","ETHUSD",1761962854506,0.40991064,3845.8,3845.6,0.49869513]
["bitfinex","ETHUSD",1761962854701,0.0878,3845.7,3845.6,0.49869513]
["bitfinex","ETHUSD",1761962855009,0.546,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962855214,0.0878,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962855901,0.40991064,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962856100,0.55325709,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962856752,0.0916,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962858562,0.55325709,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962859319,0.40991064,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962860871,0.40991064,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962861151,0.40991064,3845.8,3845.7,0.9757]
["bitfinex","ETHUSD",1761962861960,0.002,3845.8,3845.7,0.9757]
["bitfinex","ETHUSD",1761962862255,0.002,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962865164,0.40991084,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962866178,0.97053383,3845.8,3845.7,0.4947]
["bitfinex","ETHUSD",1761962866350,0.97053383,3845.8,3845.7,0.4545]
["bitfinex","ETHUSD",1761962866956,0.97053383,3845.8,3845.7,0.9281]
["bitfinex","ETHUSD",1761962867507,0.97053383,3845.8,3845.7,0.4545]
["bitfinex","ETHUSD",1761962867643,0.97053383,3845.8,3845.6,0.02700374]
["bitfinex","ETHUSD",1761962867644,1.06823383,3845.8,3845.6,0.02700374]
["bitfinex","ETHUSD",1761962867966,0.40991084,3845.8,3845.6,0.02700374]
["bitfinex","ETHUSD",1761962868276,0.1012,3845.7,3845.6,0.02700374]
["bitfinex","ETHUSD",1761962868581,0.1012,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962868792,0.66192988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962868969,1.10622988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962869288,0.66192988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962870279,0.66192988,3845.7,3845.6,0.02700374]
["bitfinex","ETHUSD",1761962871804,1.06984985,3845.7,3845.6,0.02700374]
["bitfinex","ETHUSD",1761962872303,1.51414985,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962872702,1.29865025,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962873500,1.99848371,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962874197,1.29865025,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962874800,1.99848371,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962875365,2.40644746,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962876301,1.161114,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962876493,0.96869363,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962881723,1.06639363,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962881921,0.65842988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962884732,1.10622988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962885025,3.31471214,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962885231,3.72267058,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962886939,4.13076113,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962887336,2.32299058,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962887569,1.87519058,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962888165,2.32299058,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962890234,2.73108225,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962890635,2.28328225,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962894474,8.63028225,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962895194,8.22232381,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962898291,8.6302728,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962900399,8.22218113,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962902272,7.41337887,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962904622,7.00542988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962904973,7.70526334,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962905713,7.00542988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962907412,7.41337966,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962907999,7.00542988,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962911134,7.41337966,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962914539,8.11321312,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962915404,9.72665766,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962917047,14.60693692,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962919465,9.72665766,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962919661,7.70526334,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962920366,7.70526334,3845.7,3845.6,0.9772]
["bitfinex","ETHUSD",1761962920367,6.90772988,3845.7,3845.6,0.9772]
["bitfinex","ETHUSD",1761962922144,6.90772988,3845.7,3845.6,1.75906184]
["bitfinex","ETHUSD",1761962923064,7.31566646,3845.7,3845.6,1.75906184]
["bitfinex","ETHUSD",1761962925084,6.90772988,3845.7,3845.6,1.75906184]
["bitfinex","ETHUSD",1761962925295,6.90772988,3845.7,3845.6,1.93516802]
["bitfinex","ETHUSD",1761962925296,0.56072988,3845.7,3845.6,1.93516802]
["bitfinex","ETHUSD",1761962925657,0.002,3845.8,3845.6,1.93516802]
["bitfinex","ETHUSD",1761962925858,0.002,3845.8,3845.7,0.9762]
["bitfinex","ETHUSD",1761962926087,0.56229509,3845.8,3845.7,0.9762]
["bitfinex","ETHUSD",1761962926301,0.56229509,3845.8,3845.7,1.67803346]
["bitfinex","ETHUSD",1761962926467,0.56229509,3845.8,3845.7,1.86364742]
["bitfinex","ETHUSD",1761962926786,1.11169509,3845.8,3845.7,0.70183346]
["bitfinex","ETHUSD",1761962927682,1.05999509,3845.8,3845.7,0.70183346]
["bitfinex","ETHUSD",1761962928047,1.46793622,3845.8,3845.7,0.70183346]
["bitfinex","ETHUSD",1761962930855,1.46793622,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1761962931080,0.56029509,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962931612,0.56029509,3845.7,3845.6,1.19773346]
["bitfinex","ETHUSD",1761962934298,0.56029509,3845.7,3845.6,1.66833346]
["bitfinex","ETHUSD",1761962941535,0.96822972,3845.7,3845.6,1.66833346]
["bitfinex","ETHUSD",1761962941698,0.96822972,3845.7,3845.6,0.70283346]
["bitfinex","ETHUSD",1761962941699,1.06482972,3845.7,3845.6,0.70283346]
["bitfinex","ETHUSD",1761962941899,3.09491023,3845.7,3845.6,0.70283346]
["bitfinex","ETHUSD",1761962945448,3.09491023,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962945626,3.45290837,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962946728,3.09491023,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962947129,9.44191023,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962947944,8.99301023,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962949958,8.5850756,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962951925,16.04097006,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962952829,21.44607537,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962953031,18.2311414,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962953334,19.73373173,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962954571,18.01656823,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962955438,17.16216423,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962955772,11.42857843,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962956140,11.87747843,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962956935,11.42857843,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962957573,11.87747843,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962957773,19.78657657,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962958135,18.85500323,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962959259,18.99472242,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962959673,17.41354191,3845.7,3845.6,0.489]
["bitfinex","ETHUSD",1761962959845,15.31526998,3845.7,3845.6,0.9395]
["bitfinex","ETHUSD",1761962960053,14.90729509,3845.7,3845.6,0.9395]
["bitfinex","ETHUSD",1761962960776,14.90729509,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962961071,14.90729509,3845.7,3845.6,0.489]
["bitfinex","ETHUSD",1761962961638,14.90729509,3845.7,3845.6,0.9395]
["bitfinex","ETHUSD",1761962963373,15.31524538,3845.7,3845.6,0.9395]
["bitfinex","ETHUSD",1761962963983,15.72333655,3845.7,3845.6,0.9395]
["bitfinex","ETHUSD",1761962964475,7.80993655,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962964866,7.72333655,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962965443,7.81363655,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962966982,16.05691322,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962968085,17.11350329,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962968948,16.41491136,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962969172,17.11337294,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962970508,16.41491136,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962971512,30.7583409,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962971717,24.7560469,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962971875,32.86031579,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962973084,30.91377679,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962974392,31.32178291,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962975401,30.91369174,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962976280,30.80942285,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962978117,30.40141673,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962978422,30.80955185,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962978636,30.35445185,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962978912,30.80955185,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962981415,30.60906493,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962982330,28.0087581,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962982535,24.23989941,3845.7,3845.6,0.489]
["bitfinex","ETHUSD",1761962983086,23.83439541,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962983328,22.90311996,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962984842,23.2611181,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962987242,23.3550181,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962988514,23.2611181,3845.7,3845.6,0.4561]
["bitfinex","ETHUSD",1761962989427,23.2611181,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962990453,23.8064181,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962990743,23.3433181,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962991307,23.3433181,3845.7,3845.6,0.4561]
["bitfinex","ETHUSD",1761962991308,22.36418525,3845.7,3845.6,0.4561]
["bitfinex","ETHUSD",1761962991973,21.95617775,3845.7,3845.6,0.4561]
["bitfinex","ETHUSD",1761962993737,21.95617775,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962994550,22.8874532,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962995033,46.54061972,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962995272,47.00766,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962996135,45.60934427,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1761962997257,2.60050969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1761962997456,1.805184,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1761962997655,4.40603187,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761962997871,16.57368636,3844.9,3844.0,0.4687]
["bitfinex","ETHUSD",1761962998174,18.30146307,3844.9,3844.0,0.4687]
["bitfinex","ETHUSD",1761962998356,25.12988744,3844.9,3844.0,0.4687]
["bitfinex","ETHUSD",1761962998740,24.7215967,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761962999040,29.6046661,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761962999247,41.34828401,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761962999452,40.90672654,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761962999634,39.14964454,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761963000376,47.9518735,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761963000561,47.7438025,3844.9,3843.8,0.4687]
["bitfinex","ETHUSD",1761963001137,47.7438025,3844.9,3843.4,0.1888]
["bitfinex","ETHUSD",1761963001345,51.1761045,3844.9,3843.6,0.4687]
["bitfinex","ETHUSD",1761963001539,20.33122917,3844.7,3843.4,0.1888]
["bitfinex","ETHUSD",1761963001739,22.7213067,3844.7,3843.4,0.6575]
["bitfinex","ETHUSD",1761963001963,22.7047039,3844.7,3843.4,0.6575]
["bitfinex","ETHUSD",1761963002174,20.99484054,3844.7,3843.4,0.6575]
["bitfinex","ETHUSD",1761963002372,15.44865754,3844.7,3843.6,0.4687]
["bitfinex","ETHUSD",1761963003339,22.51793559,3844.7,3843.6,0.4687]
["bitfinex","ETHUSD",1761963003770,19.48133959,3844.7,3843.6,0.4687]
["bitfinex","ETHUSD",1761963004081,19.48133959,3844.7,3843.7,0.4687]
["bitfinex","ETHUSD",1761963004375,23.53922666,3844.7,3843.7,0.4687]
["bitfinex","ETHUSD",1761963004740,7.21332344,3844.7,3843.9,0.4687]
["bitfinex","ETHUSD",1761963004940,9.81430661,3844.7,3844.0,0.4687]
["bitfinex","ETHUSD",1761963005183,4.11764697,3844.7,3844.2,0.4687]
["bitfinex","ETHUSD",1761963005352,9.63059614,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1761963005555,7.18253014,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1761963005872,7.66723264,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1761963006477,8.03511611,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1761963006682,9.23825904,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1761963006899,6.64162404,3844.7,3844.1,0.1988]
["bitfinex","ETHUSD",1761963007197,8.83238904,3844.7,3844.1,0.1988]
["bitfinex","ETHUSD",1761963007803,8.83238904,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963007804,9.5658487,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963008029,7.31358273,3844.7,3844.6,1.4095025]
["bitfinex","ETHUSD",1761963008184,6.90544253,3844.7,3844.6,1.4095025]
["bitfinex","ETHUSD",1761963008675,7.74668,3844.7,3844.6,1.4095025]
["bitfinex","ETHUSD",1761963009010,6.347,3844.7,3844.6,1.4095025]
["bitfinex","ETHUSD",1761963009792,14.347,3844.7,3844.6,1.4095025]
["bitfinex","ETHUSD",1761963011512,14.75505841,3844.7,3844.6,1.4095025]
["bitfinex","ETHUSD",1761963018023,14.75505841,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963019130,14.75505841,3844.7,3844.6,1.4391025]
["bitfinex","ETHUSD",1761963019341,14.75505841,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963019534,14.347,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963019834,14.90480046,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963020405,14.90480046,3844.7,3844.6,1.4391025]
["bitfinex","ETHUSD",1761963021315,14.90480046,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963022544,15.31286925,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963023044,15.31286925,3844.7,3844.6,1.4391025]
["bitfinex","ETHUSD",1761963024549,16.71254925,3844.7,3844.6,0.9408025]
["bitfinex","ETHUSD",1761963026163,16.71254925,3844.7,3844.6,1.4391025]
["bitfinex","ETHUSD",1761963026330,18.9417811,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963026534,19.0173811,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963026735,19.79076857,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963027062,19.4228851,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963028471,19.3472851,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963029972,18.93921631,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963030536,16.30448046,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963030762,16.30448046,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963033180,16.71255444,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963033976,10.36555444,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963035095,8.96587444,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963035294,8.96587444,3844.7,3844.6,1.61700275]
["bitfinex","ETHUSD",1761963035295,9.37407498,3844.7,3844.6,1.61700275]
["bitfinex","ETHUSD",1761963035590,8.96587444,3844.7,3844.6,1.61700275]
["bitfinex","ETHUSD",1761963035793,8.96587444,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963035975,8.96587444,3844.7,3844.6,2.25201924]
["bitfinex","ETHUSD",1761963036693,8.96587444,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963038084,8.96587444,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963038594,8.96587444,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963041100,8.96587444,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963041298,10.42043881,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963041504,8.96587444,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963043699,8.55780046,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963044577,0.55780046,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963047204,0.96585681,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963051298,1.37405448,3844.7,3844.6,1.4700025]
["bitfinex","ETHUSD",1761963055320,1.37405448,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963056198,0.96599813,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963057218,0.96599813,3844.7,3844.6,1.4318025]
["bitfinex","ETHUSD",1761963059333,1.3740535,3844.7,3844.6,1.4318025]
["bitfinex","ETHUSD",1761963060895,1.3740535,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963061388,0.96585583,3844.7,3844.6,0.9717025]
["bitfinex","ETHUSD",1761963062822,0.96585583,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963062823,1.04755583,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963062994,1.77904141,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963063215,2.47574129,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963067454,8.82274129,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963069557,8.41468592,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963072230,15.44480781,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963072534,31.32191681,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963072833,33.92289998,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963073032,31.32191681,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963074730,32.2537352,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963074931,20.5174582,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963075961,20.92555804,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963076131,16.72563004,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963076460,15.34419201,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963076762,9.84956988,3844.7,3844.6,0.9494025]
["bitfinex","ETHUSD",1761963077068,17.84956988,3844.7,3844.6,0.9494025]
["bitfinex","ETHUSD",1761963077653,17.84956988,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963077965,19.17191411,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963078171,24.66653624,3844.7,3844.6,0.4857025]
["bitfinex","ETHUSD",1761963079573,24.66653624,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963080365,25.59835463,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963080864,25.14635463,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963081074,25.59835463,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963081376,24.66653624,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963081551,24.21453624,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963088973,22.81485624,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963089619,18.21761427,3844.7,3844.6,0.88362095]
["bitfinex","ETHUSD",1761963089767,15.31302505,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963090113,14.347,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963091484,14.90577082,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963092561,14.75504763,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963092962,15.31377437,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963093194,15.31577437,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963093393,14.75704763,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963093598,15.31571403,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963094199,14.75704763,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963095099,15.31567887,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963095898,14.75704763,3844.7,3844.6,0.88362095]
["bitfinex","ETHUSD",1761963096098,22.34886776,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963097484,22.34880716,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963097766,22.28610716,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963100004,23.68578716,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963100191,23.27773953,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963101392,22.66760902,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963101599,21.19170426,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963102109,14.90753264,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963103500,15.31559898,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963103811,15.7238071,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963104895,17.1234871,3844.7,3844.6,1.35622095]
["bitfinex","ETHUSD",1761963108485,17.1234871,3844.7,3844.6,0.88362095]
["bitfinex","ETHUSD",1761963108917,19.49120155,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963109799,19.08299343,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963110818,23.87058505,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963111115,21.5997706,3844.7,3844.6,1.39312095]
["bitfinex","ETHUSD",1761963113386,22.00797804,3844.7,3844.6,1.39312095]
["bitfinex","ETHUSD",1761963113925,21.5999117,3844.7,3844.6,1.39312095]
["bitfinex","ETHUSD",1761963115012,21.6968117,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963115327,23.96361141,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963115623,15.96361141,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963116395,16.33153105,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963116598,16.64270258,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963116832,16.74310258,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963118315,14.47630287,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963118637,14.37590287,3844.7,3844.6,0.91032095]
["bitfinex","ETHUSD",1761963118928,22.37590287,3844.7,3844.6,0.91032095]
["bitfinex","ETHUSD",1761963121229,22.47360287,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963121402,23.17176867,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963122612,22.76369714,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963123442,22.2577897,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963124822,22.3589897,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963125661,22.76706074,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963126350,24.50127285,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963128822,24.09320181,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963131455,24.53830181,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963131955,24.09320181,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963132258,24.50128362,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963140076,24.90950437,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963141274,23.40862437,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963141600,23.40862437,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963142120,23.40862437,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963143802,23.00054256,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963144681,23.05734256,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963145769,23.98916095,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963146700,25.79692364,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963147607,24.80830525,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963150179,24.4000845,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963156509,25.33190289,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963156900,24.9238202,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963157429,24.40022244,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963159910,24.80830465,3844.7,3844.6,0.90272095]
["bitfinex","ETHUSD",1761963161529,24.80830465,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963162009,24.80830465,3844.7,3844.6,1.35182095]
["bitfinex","ETHUSD",1761963162196,22.37592674,3844.7,3844.6,1.35182095]
["bitfinex","ETHUSD",1761963163300,17.49143512,3844.7,3844.6,1.35182095]
["bitfinex","ETHUSD",1761963164001,17.49143512,3844.7,3844.6,0.89562095]
["bitfinex","ETHUSD",1761963166503,17.96043512,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963166903,17.49143512,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963170134,11.14443512,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963170335,10.73635291,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963171030,10.73635291,3844.7,3844.6,0.89682095]
["bitfinex","ETHUSD",1761963171237,10.73635291,3844.7,3844.6,1.37052095]
["bitfinex","ETHUSD",1761963171734,10.73635291,3844.7,3844.6,0.89682095]
["bitfinex","ETHUSD",1761963172714,10.73635291,3844.7,3844.6,1.37052095]
["bitfinex","ETHUSD",1761963173037,9.33667291,3844.7,3844.6,1.37052095]
["bitfinex","ETHUSD",1761963173238,8.56053264,3844.7,3844.6,1.5101743]
["bitfinex","ETHUSD",1761963173405,8.56053264,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963175538,8.002,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963175929,8.41001982,3844.7,3844.6,2.31826881]
["bitfinex","ETHUSD",1761963176129,8.41001982,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963178925,0.41001982,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963179241,0.002,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963179952,0.002,3844.7,3844.6,4.89330913]
["bitfinex","ETHUSD",1761963181435,0.002,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963182062,0.002,3844.7,3844.6,4.89330913]
["bitfinex","ETHUSD",1761963190757,0.002,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963197403,0.002,3844.7,3844.6,4.91931963]
["bitfinex","ETHUSD",1761963200630,0.002,3844.7,3844.6,2.29225831]
["bitfinex","ETHUSD",1761963201198,0.002,3844.7,3844.6,2.30875831]
["bitfinex","ETHUSD",1761963202812,0.002,3844.7,3844.6,1.81855831]
["bitfinex","ETHUSD",1761963203239,0.002,3844.7,3844.6,2.30875831]
["bitfinex","ETHUSD",1761963203421,0.002,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963203804,0.002,3844.7,3844.6,1.69180496]
["bitfinex","ETHUSD",1761963204199,0.002,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963204802,0.002,3844.7,3844.6,1.69180496]
["bitfinex","ETHUSD",1761963205333,0.002,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963205717,0.0798,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963208824,0.5482,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963210014,0.0798,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963215314,0.002,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963216006,0.0837,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963216929,0.002,3844.7,3844.6,1.19840496]
["bitfinex","ETHUSD",1761963217330,0.002,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963220145,0.002,3844.7,3844.6,1.39992095]
["bitfinex","ETHUSD",1761963220738,0.002,3844.7,3844.6,0.90972095]
["bitfinex","ETHUSD",1761963221732,0.002,3844.7,3844.6,1.38762095]
["bitfinex","ETHUSD",1761963223623,0.002,3844.7,3844.6,0.90972095]
["bitfinex","ETHUSD",1761963226954,0.4100218,3844.7,3844.6,0.90972095]
["bitfinex","ETHUSD",1761963228035,0.4858218,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963230624,0.0778,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963231831,0.002,3844.7,3844.6,0.88932095]
["bitfinex","ETHUSD",1761963232396,0.002,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963233230,0.002,3844.7,3844.6,0.88932095]
["bitfinex","ETHUSD",1761963233841,0.41002633,3844.7,3844.6,0.88932095]
["bitfinex","ETHUSD",1761963235859,0.41002633,3844.7,3844.6,1.37042095]
["bitfinex","ETHUSD",1761963240570,0.41002633,3844.7,3844.6,0.88932095]
["bitfinex","ETHUSD",1761963242448,0.41002633,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963243139,0.41002633,3844.7,3844.6,0.88932095]
["bitfinex","ETHUSD",1761963243769,0.41002633,3844.7,3844.6,0.41632095]
["bitfinex","ETHUSD",1761963247451,0.41002633,3844.7,3844.6,1.37042095]
["bitfinex","ETHUSD",1761963247672,0.002,3844.7,3844.6,9.05899054]
["bitfinex","ETHUSD",1761963248355,0.002,3844.7,3844.6,9.46901687]
["bitfinex","ETHUSD",1761963252172,0.1316,3844.7,3844.6,9.46901687]
["bitfinex","ETHUSD",1761963259592,0.1316,3844.7,3844.6,4.58666131]
["bitfinex","ETHUSD",1761963259890,0.1316,3844.7,3844.6,9.46901687]
["bitfinex","ETHUSD",1761963263706,0.1316,3844.7,3844.6,4.57926131]
["bitfinex","ETHUSD",1761963274020,0.1316,3844.7,3844.6,9.46161687]
["bitfinex","ETHUSD",1761963283356,0.1316,3844.7,3844.6,10.06860882]
["bitfinex","ETHUSD",1761963292629,0.1316,3844.7,3844.6,4.57926131]
["bitfinex","ETHUSD",1761963292830,0.1316,3844.7,3844.6,9.59490882]
["bitfinex","ETHUSD",1761963293576,0.1316,3844.7,3844.6,10.04900882]
["bitfinex","ETHUSD",1761963301205,0.1316,3844.7,3844.6,9.59490882]
["bitfinex","ETHUSD",1761963303048,0.1316,3844.7,3844.6,10.04900882]
["bitfinex","ETHUSD",1761963311022,0.002,3844.8,3844.6,10.04900882]
["bitfinex","ETHUSD",1761963311300,0.002,3844.8,3844.7,5.241211]
["bitfinex","ETHUSD",1761963311503,0.002,3844.8,3844.7,5.21520117]
["bitfinex","ETHUSD",1761963311799,0.002,3844.8,3844.7,5.31942225]
["bitfinex","ETHUSD",1761963318712,0.002,3845.1,3845.0,3.00628423]
["bitfinex","ETHUSD",1761963318934,0.002,3845.1,3845.0,8.98243954]
["bitfinex","ETHUSD",1761963319091,0.002,3845.1,3845.0,11.14174358]
["bitfinex","ETHUSD",1761963319290,0.002,3845.1,3845.0,11.2459633]
["bitfinex","ETHUSD",1761963319813,0.002,3845.1,3845.0,11.3755633]
["bitfinex","ETHUSD",1761963324645,0.002,3845.1,3845.0,12.7752433]
["bitfinex","ETHUSD",1761963327757,0.002,3845.2,3845.1,3.00621659]
["bitfinex","ETHUSD",1761963327954,0.002,3845.2,3845.1,6.01230536]
["bitfinex","ETHUSD",1761963328229,0.002,3845.2,3845.1,5.98629824]
["bitfinex","ETHUSD",1761963328429,0.002,3845.2,3845.1,6.09051063]
["bitfinex","ETHUSD",1761963331809,0.002,3845.5,3845.4,3.00601369]
["bitfinex","ETHUSD",1761963332003,0.002,3845.5,3845.4,9.02136629]
["bitfinex","ETHUSD",1761963332194,0.002,3845.5,3845.4,10.44577423]
["bitfinex","ETHUSD",1761963332399,0.002,3845.5,3845.4,10.54998282]
["bitfinex","ETHUSD",1761963332629,0.002,3845.8,3845.5,3.00594607]
["bitfinex","ETHUSD",1761963332817,0.002,3845.8,3845.5,3.99194607]
["bitfinex","ETHUSD",1761963333341,0.002,3846.2,3846.0,2.600104]
["bitfinex","ETHUSD",1761963333643,0.002,3846.5,3846.4,3.00533761]
["bitfinex","ETHUSD",1761963333799,0.002,3846.5,3846.4,9.02068345]
["bitfinex","ETHUSD",1761963334002,0.002,3846.5,3846.4,9.48068512]
["bitfinex","ETHUSD",1761963334223,0.002,3846.5,3846.4,10.72134586]
["bitfinex","ETHUSD",1761963334532,0.002,3846.5,3846.4,10.82551591]
["bitfinex","ETHUSD",1761963335935,0.01,3846.7,3846.5,2.59976602]
["bitfinex","ETHUSD",1761963336111,0.01,3846.7,3846.5,3.61176368]
["bitfinex","ETHUSD",1761963336313,0.01,3846.7,3846.5,3.74136368]
["bitfinex","ETHUSD",1761963336519,0.01,3846.7,3846.5,5.3334462]
["bitfinex","ETHUSD",1761963341571,0.01,3846.7,3846.5,4.8474462]
["bitfinex","ETHUSD",1761963342562,0.01,3846.7,3846.5,6.2471262]
["bitfinex","ETHUSD",1761963342768,0.01,3846.7,3846.5,6.7331262]
["bitfinex","ETHUSD",1761963343067,0.01,3846.7,3846.5,6.83729625]
["bitfinex","ETHUSD",1761963343568,0.01,3846.7,3846.5,11.71038422]
["bitfinex","ETHUSD",1761963344673,0.002,3846.9,3846.6,3.99120243]
["bitfinex","ETHUSD",1761963344872,0.002,3846.9,3846.8,5.77859197]
["bitfinex","ETHUSD",1761963345188,0.002,3846.9,3846.8,8.50775524]
["bitfinex","ETHUSD",1761963345419,0.002,3846.9,3846.8,9.09792204]
["bitfinex","ETHUSD",1761963352040,0.002,3846.9,3846.8,8.61192204]
["bitfinex","ETHUSD",1761963352403,0.002,3846.9,3846.8,9.09302204]
["bitfinex","ETHUSD",1761963352607,0.002,3846.9,3846.8,9.87693604]
["bitfinex","ETHUSD",1761963353044,0.002,3846.9,3846.8,10.35803604]
["bitfinex","ETHUSD",1761963353244,0.002,3846.9,3846.8,9.87693604]
["bitfinex","ETHUSD",1761963355550,0.0694,3846.9,3846.8,9.37693604]
["bitfinex","ETHUSD",1761963355955,0.002,3846.9,3846.8,9.37693604]
["bitfinex","ETHUSD",1761963356247,0.002,3846.9,3846.8,9.83813604]
["bitfinex","ETHUSD",1761963357460,0.0735,3846.9,3846.8,9.37693604]
["bitfinex","ETHUSD",1761963357755,0.002,3846.9,3846.8,9.37693604]
["bitfinex","ETHUSD",1761963358040,0.002,3846.9,3846.8,9.83813604]
["bitfinex","ETHUSD",1761963358254,0.002,3846.9,3846.8,10.31923604]
["bitfinex","ETHUSD",1761963359045,0.002,3846.9,3846.8,15.19232401]
["bitfinex","ETHUSD",1761963359448,0.002,3846.9,3846.8,10.31923604]
["bitfinex","ETHUSD",1761963360149,0.002,3846.9,3846.8,15.19232401]
["bitfinex","ETHUSD",1761963360816,0.002,3846.9,3846.8,14.71122401]
["bitfinex","ETHUSD",1761963361649,0.002,3846.9,3846.8,9.83813604]
["bitfinex","ETHUSD",1761963362150,0.002,3846.9,3846.8,10.31923604]
["bitfinex","ETHUSD",1761963362518,0.002,3846.9,3846.8,15.19232401]
["bitfinex","ETHUSD",1761963365386,0.002,3846.9,3846.8,14.71122401]
["bitfinex","ETHUSD",1761963365589,0.55829969,3848.8,3847.5,2.59909031]
["bitfinex","ETHUSD",1761963365799,0.482,3848.6,3847.7,13.34143516]
["bitfinex","ETHUSD",1761963365953,0.482,3848.6,3847.8,3.97268054]
["bitfinex","ETHUSD",1761963366148,0.482,3848.6,3847.8,4.45468054]
["bitfinex","ETHUSD",1761963366383,0.40765331,3849.4,3847.8,4.45468054]
["bitfinex","ETHUSD",1761963366564,0.482,3848.6,3847.8,4.45468054]
["bitfinex","ETHUSD",1761963367575,0.482,3848.6,3848.1,3.00418906]
["bitfinex","ETHUSD",1761963367785,0.482,3848.6,3848.1,8.36446388]
["bitfinex","ETHUSD",1761963367957,0.482,3848.6,3848.1,9.79099893]
["bitfinex","ETHUSD",1761963370173,0.40765331,3849.4,3848.1,9.79099893]
["bitfinex","ETHUSD",1761963370471,0.482,3848.8,3848.1,10.27209893]
["bitfinex","ETHUSD",1761963370789,0.482,3848.8,3848.1,15.1451869]
["bitfinex","ETHUSD",1761963371676,0.482,3848.8,3848.1,15.3272869]
["bitfinex","ETHUSD",1761963374661,0.482,3849.2,3848.6,3.00385145]
["bitfinex","ETHUSD",1761963374877,0.482,3849.2,3848.6,7.90292289]
["bitfinex","ETHUSD",1761963375079,0.482,3849.2,3848.6,8.33813942]
["bitfinex","ETHUSD",1761963375374,0.482,3849.2,3848.6,8.82013942]
["bitfinex","ETHUSD",1761963376000,0.4548,3849.1,3848.6,8.35893942]
["bitfinex","ETHUSD",1761963376165,0.4548,3849.1,3848.6,9.51574635]
["bitfinex","ETHUSD",1761963376364,0.156,3850.0,3849.6,2.59767248]
["bitfinex","ETHUSD",1761963376697,0.156,3850.0,3849.6,7.47076045]
["bitfinex","ETHUSD",1761963376856,0.4789,3849.7,3849.6,7.47076045]
["bitfinex","ETHUSD",1761963377060,0.5592,3849.7,3849.6,7.47076045]
["bitfinex","ETHUSD",1761963379378,0.4789,3849.7,3849.6,7.47076045]
["bitfinex","ETHUSD",1761963379580,0.5592,3849.7,3849.6,7.47076045]
["bitfinex","ETHUSD",1761963379993,0.4789,3849.7,3849.6,7.47076045]
["bitfinex","ETHUSD",1761963380202,0.4789,3849.7,3849.6,9.03681694]
["bitfinex","ETHUSD",1761963380404,0.5592,3849.7,3849.6,8.02996045]
["bitfinex","ETHUSD",1761963381917,0.5612,3849.7,3849.6,8.02996045]
["bitfinex","ETHUSD",1761963382983,0.4809,3849.7,3849.6,8.02996045]
["bitfinex","ETHUSD",1761963383183,0.5612,3849.7,3849.6,8.02996045]
["bitfinex","ETHUSD",1761963384209,0.4809,3849.7,3849.6,8.02996045]
["bitfinex","ETHUSD",1761963384417,0.4809,3849.7,3849.6,9.09273694]
["bitfinex","ETHUSD",1761963385919,0.012,3849.7,3849.6,9.09273694]
["bitfinex","ETHUSD",1761963386218,0.477,3849.7,3849.6,9.09273694]
["bitfinex","ETHUSD",1761963386822,0.477,3849.7,3849.6,13.96582491]
["bitfinex","ETHUSD",1761963387750,1.10215136,3852.3,3850.7,0.4657]
["bitfinex","ETHUSD",1761963387949,0.4727,3851.7,3851.6,4.87308797]
["bitfinex","ETHUSD",1761963388243,0.4727,3851.7,3851.5,7.46943285]
["bitfinex","ETHUSD",1761963388386,0.4727,3851.7,3851.6,0.4727]
["bitfinex","ETHUSD",1761963388586,0.4727,3851.7,3851.2,4.87308797]
["bitfinex","ETHUSD",1761963389498,0.4727,3851.7,3851.2,7.46963458]
["bitfinex","ETHUSD",1761963389706,0.4727,3851.7,3851.2,4.87308797]
["bitfinex","ETHUSD",1761963389888,0.4727,3851.7,3851.2,7.46967206]
["bitfinex","ETHUSD",1761963390325,0.4727,3851.7,3851.3,2.59652385]
["bitfinex","ETHUSD",1761963391021,0.4727,3851.7,3851.2,4.87308797]
["bitfinex","ETHUSD",1761963391218,0.4727,3851.7,3851.2,7.46963505]
["bitfinex","ETHUSD",1761963391537,0.4727,3851.7,3851.3,2.59651948]
["bitfinex","ETHUSD",1761963392030,0.4727,3851.7,3851.4,2.59645446]
["bitfinex","ETHUSD",1761963392992,0.4727,3851.7,3851.5,2.62235277]
["bitfinex","ETHUSD",1761963393424,0.4727,3851.7,3851.5,4.89905188]
["bitfinex","ETHUSD",1761963394338,0.01,3851.7,3851.5,4.89905188]
["bitfinex","ETHUSD",1761963394538,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761963394896,0.4897,3851.7,3851.6,2.62228683]
["bitfinex","ETHUSD",1761963396206,0.4897,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761963396524,0.4897,3851.7,3851.5,4.87308797]
["bitfinex","ETHUSD",1761963396731,0.0023,3851.6,3851.5,4.87308797]
["bitfinex","ETHUSD",1761963396928,0.0023,3851.6,3850.9,5.34578797]
["bitfinex","ETHUSD",1761963397103,0.0696,3851.0,3850.9,4.87308797]
["bitfinex","ETHUSD",1761963397309,0.0696,3851.0,3850.3,2.59719472]
["bitfinex","ETHUSD",1761963397310,0.0696,3851.0,3850.7,0.1751]
["bitfinex","ETHUSD",1761963397491,0.0696,3851.0,3850.3,4.87308797]
["bitfinex","ETHUSD",1761963397492,0.4627,3850.9,3850.3,4.87308797]
["bitfinex","ETHUSD",1761963397695,0.2519,3850.4,3850.3,4.87308797]
["bitfinex","ETHUSD",1761963397930,0.2519,3850.4,3850.3,7.47028818]
["bitfinex","ETHUSD",1761963398231,0.7109,3850.4,3850.3,4.87308797]
["bitfinex","ETHUSD",1761963399136,0.40747189,3851.5,3850.3,6.75106694]
["bitfinex","ETHUSD",1761963399430,0.1655,3850.9,3850.8,2.59681224]
["bitfinex","ETHUSD",1761963399731,0.2519,3850.9,3850.8,2.59681224]
["bitfinex","ETHUSD",1761963399929,0.7109,3850.9,3850.8,2.59681224]
["bitfinex","ETHUSD",1761963400238,0.2519,3850.9,3850.8,2.59681224]
["bitfinex","ETHUSD",1761963400562,0.2519,3850.9,3850.8,7.46990021]
["bitfinex","ETHUSD",1761963402321,0.0864,3850.9,3850.8,7.46990021]
["bitfinex","ETHUSD",1761963403437,0.0864,3850.9,3850.8,8.06907308]
["bitfinex","ETHUSD",1761963407106,0.002,3851.2,3850.8,9.13567828]
["bitfinex","ETHUSD",1761963407307,0.4722,3850.9,3850.8,8.06907308]
["bitfinex","ETHUSD",1761963407619,0.7147,3850.9,3850.8,8.06907308]
["bitfinex","ETHUSD",1761963408014,0.6368,3850.9,3850.8,8.06907308]
["bitfinex","ETHUSD",1761963410328,0.4722,3850.9,3850.8,8.52437308]
["bitfinex","ETHUSD",1761963410532,0.002,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1761963410730,0.002,3851.2,3851.1,3.07792729]
["bitfinex","ETHUSD",1761963411041,0.002,3851.2,3851.1,3.57332729]
["bitfinex","ETHUSD",1761963412044,0.002,3851.2,3851.1,3.75912729]
["bitfinex","ETHUSD",1761963412244,0.002,3851.2,3851.1,5.05315352]
["bitfinex","ETHUSD",1761963412636,0.002,3851.2,3851.1,5.43269092]
["bitfinex","ETHUSD",1761963412872,0.002,3851.2,3851.1,5.56229092]
["bitfinex","ETHUSD",1761963416347,0.002,3851.2,3851.1,5.06689092]
["bitfinex","ETHUSD",1761963416549,0.002,3851.2,3851.1,6.96197092]
["bitfinex","ETHUSD",1761963417950,0.002,3851.2,3851.1,5.56229092]
["bitfinex","ETHUSD",1761963430144,0.002,3851.2,3851.1,6.96197092]
["bitfinex","ETHUSD",1761963431883,0.002,3851.2,3851.1,7.06601904]
["bitfinex","ETHUSD",1761963433150,0.002,3851.2,3851.1,5.66633904]
["bitfinex","ETHUSD",1761963433788,0.002,3851.6,3851.5,3.00189501]
["bitfinex","ETHUSD",1761963433948,0.002,3851.6,3851.5,8.95541976]
["bitfinex","ETHUSD",1761963434150,0.002,3851.6,3851.5,9.42485585]
["bitfinex","ETHUSD",1761963435745,0.002,3851.6,3851.5,9.55445585]
["bitfinex","ETHUSD",1761963436166,0.002,3851.6,3851.5,9.65848935]
["bitfinex","ETHUSD",1761963436483,0.002,3851.6,3851.5,11.22627556]
["bitfinex","ETHUSD",1761963436984,0.01,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1761963437185,0.01,3851.7,3851.6,3.54058683]
["bitfinex","ETHUSD",1761963437682,0.01,3851.7,3851.6,4.00838683]
["bitfinex","ETHUSD",1761963437883,0.01,3851.7,3851.6,5.68602685]
["bitfinex","ETHUSD",1761963438055,0.01,3851.7,3851.6,5.66006362]
["bitfinex","ETHUSD",1761963439208,0.01,3851.7,3851.6,6.06556762]
["bitfinex","ETHUSD",1761963449924,1e-08,3851.7,3851.6,6.06556762]
["bitfinex","ETHUSD",1761963451624,1e-08,3851.7,3851.6,6.06656762]
["bitfinex","ETHUSD",1761963451942,0.00200001,3851.7,3851.6,6.06656762]
["bitfinex","ETHUSD",1761963459138,0.002,3852.1,3852.0,0.405504]
["bitfinex","ETHUSD",1761963459336,0.002,3852.1,3852.0,0.91846453]
["bitfinex","ETHUSD",1761963459542,0.002,3852.1,3852.0,4.11801852]
["bitfinex","ETHUSD",1761963459836,0.002,3852.1,3852.0,4.60111852]
["bitfinex","ETHUSD",1761963460402,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761963460605,0.01,3852.7,3852.6,8.3274755]
["bitfinex","ETHUSD",1761963460804,0.0763,3852.7,3852.6,8.3274755]
["bitfinex","ETHUSD",1761963461036,0.01,3852.7,3852.6,8.3274755]
["bitfinex","ETHUSD",1761963461236,0.01,3852.7,3852.6,8.8105755]
["bitfinex","ETHUSD",1761963461550,0.0774,3852.7,3852.6,8.8105755]
["bitfinex","ETHUSD",1761963465463,0.0774,3852.7,3852.6,8.19718192]
["bitfinex","ETHUSD",1761963465639,0.01,3852.7,3852.6,8.60268592]
["bitfinex","ETHUSD",1761963465943,0.01,3852.7,3852.6,9.09678592]
["bitfinex","ETHUSD",1761963466141,0.01,3852.7,3852.6,8.73228592]
["bitfinex","ETHUSD",1761963467346,0.1049,3852.7,3852.6,8.73228592]
["bitfinex","ETHUSD",1761963470480,0.5554,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963472545,0.1049,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963473845,0.5554,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963474856,0.1049,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963475057,0.5554,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963477396,0.5554,3852.7,3852.6,9.05238192]
["bitfinex","ETHUSD",1761963479990,0.1049,3852.7,3852.6,9.05238192]
["bitfinex","ETHUSD",1761963484573,0.01,3852.7,3852.6,9.54648192]
["bitfinex","ETHUSD",1761963485507,0.01,3852.7,3852.6,9.05238192]
["bitfinex","ETHUSD",1761963485690,0.1049,3852.7,3852.6,9.05238192]
["bitfinex","ETHUSD",1761963487507,0.1059,3852.7,3852.6,9.05238192]
["bitfinex","ETHUSD",1761963488799,0.5571,3852.7,3852.6,9.05238192]
["bitfinex","ETHUSD",1761963489004,0.5571,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963489584,0.1059,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963490218,0.5571,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963490600,0.5571,3852.7,3852.6,3.07874969]
["bitfinex","ETHUSD",1761963491718,0.5571,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963496837,0.1059,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963497212,0.011,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963498233,0.011,3852.7,3852.6,8.41141695]
["bitfinex","ETHUSD",1761963502560,0.011,3852.7,3852.6,9.13466192]
["bitfinex","ETHUSD",1761963503236,0.011,3852.7,3852.6,9.61076192]
["bitfinex","ETHUSD",1761963503441,0.011,3852.7,3852.6,10.06176192]
["bitfinex","ETHUSD",1761963503756,0.011,3852.7,3852.6,9.13466192]
["bitfinex","ETHUSD",1761963504950,0.2363,3852.7,3852.6,6.53901223]
["bitfinex","ETHUSD",1761963505150,0.2363,3852.7,3852.6,5.34196726]
["bitfinex","ETHUSD",1761963505151,0.7216,3852.7,3852.6,5.34196726]
["bitfinex","ETHUSD",1761963505663,0.7216,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963506167,0.2363,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963508439,0.011,3852.7,3852.6,9.51551788]
["bitfinex","ETHUSD",1761963509071,0.011,3852.7,3852.6,9.96651788]
["bitfinex","ETHUSD",1761963509266,0.011,3852.7,3852.6,9.51551788]
["bitfinex","ETHUSD",1761963509435,0.011,3852.7,3852.6,9.96651788]
["bitfinex","ETHUSD",1761963510338,0.011,3852.7,3852.6,9.51551788]
["bitfinex","ETHUSD",1761963510940,0.4711,3852.7,3852.6,9.03941788]
["bitfinex","ETHUSD",1761963511131,0.011,3852.7,3852.6,9.03941788]
["bitfinex","ETHUSD",1761963511464,0.011,3852.7,3852.6,9.51551788]
["bitfinex","ETHUSD",1761963512538,0.5569,3852.7,3852.6,4.18055062]
["bitfinex","ETHUSD",1761963512739,0.5569,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963513067,0.0716,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963515199,0.0716,3852.7,3852.6,3.07874969]
["bitfinex","ETHUSD",1761963515491,0.0716,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963519958,0.0716,3852.7,3852.6,0.4831]
["bitfinex","ETHUSD",1761963520174,0.5552,3852.7,3852.6,5.34196726]
["bitfinex","ETHUSD",1761963520375,0.0716,3852.7,3852.6,5.34196726]
["bitfinex","ETHUSD",1761963521197,0.0716,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963522065,0.011,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963522306,0.011,3852.7,3852.6,9.08826504]
["bitfinex","ETHUSD",1761963524295,0.0775,3852.7,3852.6,7.93761695]
["bitfinex","ETHUSD",1761963524501,0.0775,3852.7,3852.6,5.34196726]
["bitfinex","ETHUSD",1761963525403,0.0775,3852.7,3852.6,3.07874969]
["bitfinex","ETHUSD",1761963525705,0.0775,3852.7,3852.6,3.10470618]
["bitfinex","ETHUSD",1761963532115,0.011,3852.7,3852.6,3.10470618]
["bitfinex","ETHUSD",1761963533981,0.0775,3852.7,3852.6,3.10470618]
["bitfinex","ETHUSD",1761963534512,0.011,3852.7,3852.6,4.31876963]
["bitfinex","ETHUSD",1761963538633,0.011,3852.7,3852.6,4.77876963]
["bitfinex","ETHUSD",1761963540113,0.011,3852.7,3852.6,5.27056963]
["bitfinex","ETHUSD",1761963540291,0.011,3852.7,3852.6,5.24461314]
["bitfinex","ETHUSD",1761963544726,0.011,3852.7,3852.6,5.65011714]
["bitfinex","ETHUSD",1761963555866,0.1013,3852.7,3852.6,4.69831714]
["bitfinex","ETHUSD",1761963556209,0.011,3852.7,3852.6,4.69831714]
["bitfinex","ETHUSD",1761963558347,0.1017,3852.7,3852.6,3.07874969]
["bitfinex","ETHUSD",1761963558520,0.5885,3852.7,3852.6,3.07874969]
["bitfinex","ETHUSD",1761963561278,0.1017,3852.7,3852.6,0.4831]
["bitfinex","ETHUSD",1761963561589,0.5627,3852.7,3852.6,0.4831]
["bitfinex","ETHUSD",1761963562866,0.5627,3852.7,3852.5,0.4847025]
["bitfinex","ETHUSD",1761963563029,0.0305,3852.6,3852.5,0.969405]
["bitfinex","ETHUSD",1761963563465,0.4915,3852.6,3852.5,0.969405]
["bitfinex","ETHUSD",1761963568556,0.0305,3852.6,3852.5,0.969405]
["bitfinex","ETHUSD",1761963568867,0.0305,3852.6,3852.5,0.99536217]
["bitfinex","ETHUSD",1761963569066,0.0305,3852.6,3852.5,3.59107923]
["bitfinex","ETHUSD",1761963569687,0.0305,3852.6,3852.5,0.99536217]
["bitfinex","ETHUSD",1761963570990,0.0305,3852.6,3852.5,0.969405]
["bitfinex","ETHUSD",1761963571204,0.0305,3852.6,3852.5,3.56512206]
["bitfinex","ETHUSD",1761963572567,0.0305,3852.6,3852.5,3.59107923]
["bitfinex","ETHUSD",1761963573354,0.011,3852.7,3852.5,3.59107923]
["bitfinex","ETHUSD",1761963573355,0.011,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761963573552,0.011,3852.7,3852.6,3.56370618]
["bitfinex","ETHUSD",1761963573988,0.011,3852.7,3852.6,3.66772886]
["bitfinex","ETHUSD",1761963574996,0.011,3852.7,3852.6,3.15147237]
["bitfinex","ETHUSD",1761963583904,0.011,3852.7,3852.6,0.10402268]
["bitfinex","ETHUSD",1761963584088,0.263,3852.7,3852.6,0.10402268]
["bitfinex","ETHUSD",1761963584288,0.263,3852.7,3852.6,2.69967237]
["bitfinex","ETHUSD",1761963584473,0.263,3852.7,3852.6,0.10402268]
["bitfinex","ETHUSD",1761963584795,0.7219,3852.7,3852.6,0.10402268]
["bitfinex","ETHUSD",1761963585190,0.263,3852.7,3852.6,2.69967237]
["bitfinex","ETHUSD",1761963592218,0.011,3852.7,3852.6,3.17137237]
["bitfinex","ETHUSD",1761963592425,0.011,3852.7,3852.6,4.73730291]
["bitfinex","ETHUSD",1761963592788,0.011,3852.7,3852.6,4.7632594]
["bitfinex","ETHUSD",1761963593106,0.011,3852.7,3852.6,4.3085594]
["bitfinex","ETHUSD",1761963594219,0.011,3852.7,3852.6,4.7632594]
["bitfinex","ETHUSD",1761963595287,0.011,3852.7,3852.6,4.3085594]
["bitfinex","ETHUSD",1761963596016,0.011,3852.7,3852.6,3.19732886]
["bitfinex","ETHUSD",1761963598805,0.011,3852.7,3852.6,3.65202886]
["bitfinex","ETHUSD",1761963602521,0.011,3852.7,3852.6,3.19732886]
["bitfinex","ETHUSD",1761963603310,0.011,3852.7,3852.6,3.65202886]
["bitfinex","ETHUSD",1761963603504,0.011,3852.7,3852.6,5.43125637]
["bitfinex","ETHUSD",1761963603722,0.011,3852.7,3852.6,6.76846985]
["bitfinex","ETHUSD",1761963604626,0.001,3853.1,3853.0,3.00088422]
["bitfinex","ETHUSD",1761963604926,0.001,3853.1,3853.0,13.19347668]
["bitfinex","ETHUSD",1761963605092,0.001,3853.1,3853.0,8.78773045]
["bitfinex","ETHUSD",1761963605294,0.001,3853.1,3853.0,10.30257212]
["bitfinex","ETHUSD",1761963605695,0.001,3853.1,3853.0,9.84787212]
["bitfinex","ETHUSD",1761963606132,0.0686,3853.1,3853.0,8.97066812]
["bitfinex","ETHUSD",1761963607929,0.001,3853.1,3853.0,8.97066812]
["bitfinex","ETHUSD",1761963609708,0.0727,3853.1,3852.7,4.86044623]
["bitfinex","ETHUSD",1761963609903,0.0727,3853.1,3853.0,7.45582645]
["bitfinex","ETHUSD",1761963610103,0.0727,3853.1,3853.0,7.93442645]
["bitfinex","ETHUSD",1761963610326,0.0727,3853.1,3853.0,9.03289059]
["bitfinex","ETHUSD",1761963615232,0.001,3853.1,3853.0,9.03289059]
["bitfinex","ETHUSD",1761963616234,0.0767,3853.1,3853.0,9.03289059]
["bitfinex","ETHUSD",1761963620426,0.0767,3853.1,3853.0,7.93442645]
["bitfinex","ETHUSD",1761963624554,0.001,3853.1,3853.0,7.93442645]
["bitfinex","ETHUSD",1761963629136,0.001,3853.1,3853.0,8.42642645]
["bitfinex","ETHUSD",1761963631232,0.001,3853.1,3853.0,8.89772645]
["bitfinex","ETHUSD",1761963632860,0.001,3853.1,3853.0,8.42642645]
["bitfinex","ETHUSD",1761963633031,0.001,3853.1,3853.0,9.52861508]
["bitfinex","ETHUSD",1761963633661,0.001,3853.1,3853.0,9.99991508]
["bitfinex","ETHUSD",1761963634061,0.001,3853.1,3853.0,9.52861508]
["bitfinex","ETHUSD",1761963634348,0.001,3853.1,3853.0,9.99991508]
["bitfinex","ETHUSD",1761963637264,0.001,3853.1,3853.0,9.52861508]
["bitfinex","ETHUSD",1761963638669,0.0966,3853.1,3853.0,9.03661508]
["bitfinex","ETHUSD",1761963642667,0.0966,3853.1,3853.0,7.93442645]
["bitfinex","ETHUSD",1761963643089,0.5464,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963643883,0.0966,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963644086,0.001,3853.1,3853.0,3.55038022]
["bitfinex","ETHUSD",1761963644250,0.001,3853.1,3853.0,8.41082645]
["bitfinex","ETHUSD",1761963644456,0.001,3853.1,3853.0,9.55714508]
["bitfinex","ETHUSD",1761963645754,0.001,3853.1,3853.0,9.08074508]
["bitfinex","ETHUSD",1761963645997,0.0886,3853.1,3853.0,4.22029885]
["bitfinex","ETHUSD",1761963647198,0.0886,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963648460,0.5464,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963648881,0.0886,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963649795,0.001,3853.1,3853.0,3.52998022]
["bitfinex","ETHUSD",1761963649963,0.001,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963651101,0.001,3853.1,3853.0,4.23475287]
["bitfinex","ETHUSD",1761963651395,0.001,3853.1,3853.0,5.16235287]
["bitfinex","ETHUSD",1761963652492,0.001,3853.1,3853.0,4.69075287]
["bitfinex","ETHUSD",1761963654803,0.001,3853.1,3853.0,5.16235287]
["bitfinex","ETHUSD",1761963656067,0.001,3853.1,3853.0,4.69075287]
["bitfinex","ETHUSD",1761963656469,0.001,3853.1,3853.0,5.16235287]
["bitfinex","ETHUSD",1761963658000,0.001,3853.1,3853.0,4.69075287]
["bitfinex","ETHUSD",1761963660899,0.001,3853.1,3853.0,5.16235287]
["bitfinex","ETHUSD",1761963662602,0.001,3853.1,3853.0,4.69075287]
["bitfinex","ETHUSD",1761963663597,0.001,3853.1,3853.0,4.23475287]
["bitfinex","ETHUSD",1761963665809,0.001,3853.1,3853.0,4.69075287]
["bitfinex","ETHUSD",1761963675728,0.001,3853.1,3853.0,5.16235287]
["bitfinex","ETHUSD",1761963676790,0.001,3853.1,3853.0,4.69075287]
["bitfinex","ETHUSD",1761963676985,0.001,3853.1,3853.0,5.14105287]
["bitfinex","ETHUSD",1761963677785,0.001,3853.1,3853.0,4.23475287]
["bitfinex","ETHUSD",1761963677987,0.001,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963678183,0.001,3853.1,3853.0,3.97568022]
["bitfinex","ETHUSD",1761963682906,0.001,3853.1,3853.0,3.98328022]
["bitfinex","ETHUSD",1761963683101,0.001,3853.1,3853.0,3.52538022]
["bitfinex","ETHUSD",1761963683353,0.001,3853.1,3853.0,3.98328022]
["bitfinex","ETHUSD",1761963683498,0.001,3853.1,3853.0,5.19041832]
["bitfinex","ETHUSD",1761963683826,0.001,3853.1,3853.0,4.28111832]
["bitfinex","ETHUSD",1761963683992,0.001,3853.1,3853.0,4.77521832]
["bitfinex","ETHUSD",1761963684193,0.001,3853.1,3853.0,5.23311832]
["bitfinex","ETHUSD",1761963685528,0.001,3853.1,3853.0,4.77521832]
["bitfinex","ETHUSD",1761963686094,0.001,3853.1,3853.0,5.23311832]
["bitfinex","ETHUSD",1761963692738,0.001,3853.1,3853.0,5.63862232]
["bitfinex","ETHUSD",1761963693825,0.001,3853.1,3853.0,5.18072232]
["bitfinex","ETHUSD",1761963694815,0.001,3853.1,3853.0,5.66457612]
["bitfinex","ETHUSD",1761963695142,0.001,3853.1,3853.0,5.63862232]
["bitfinex","ETHUSD",1761963697511,0.001,3853.1,3853.0,5.18072232]
["bitfinex","ETHUSD",1761963697716,0.001,3853.1,3853.0,5.20667612]
["bitfinex","ETHUSD",1761963698313,0.001,3853.1,3853.0,5.66457612]
["bitfinex","ETHUSD",1761963698527,0.001,3853.1,3853.0,5.63862232]
["bitfinex","ETHUSD",1761963700858,0.001,3853.1,3853.0,5.18072232]
["bitfinex","ETHUSD",1761963701013,0.001,3853.1,3853.0,4.71257612]
["bitfinex","ETHUSD",1761963702672,0.4906,3853.1,3853.0,4.28111832]
["bitfinex","ETHUSD",1761963702859,0.001,3853.1,3853.0,4.28111832]
["bitfinex","ETHUSD",1761963704041,0.4863,3853.1,3853.0,4.28111832]
["bitfinex","ETHUSD",1761963704246,0.001,3853.1,3853.0,4.28111832]
["bitfinex","ETHUSD",1761963704474,0.001,3853.1,3853.0,4.77521832]
["bitfinex","ETHUSD",1761963706144,0.001,3853.1,3853.0,4.28111832]
["bitfinex","ETHUSD",1761963708388,0.001,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963708563,0.4772,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963708771,0.5502,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963709773,0.4772,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963710581,0.5502,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963713893,0.4772,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963715195,0.4772,3853.1,3853.0,7.93318068]
["bitfinex","ETHUSD",1761963715397,0.001,3853.1,3853.0,7.93318068]
["bitfinex","ETHUSD",1761963715981,0.0554,3853.1,3853.0,7.93318068]
["bitfinex","ETHUSD",1761963716178,0.001,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963716368,0.001,3853.1,3853.0,7.93318068]
["bitfinex","ETHUSD",1761963718377,0.001,3853.1,3853.0,8.42568068]
["bitfinex","ETHUSD",1761963721974,0.001,3853.1,3853.0,10.03214936]
["bitfinex","ETHUSD",1761963726623,0.001,3853.1,3853.0,10.43765336]
["bitfinex","ETHUSD",1761963730290,0.001,3853.1,3853.0,15.42645382]
["bitfinex","ETHUSD",1761963735131,0.001,3853.1,3853.0,10.56725336]
["bitfinex","ETHUSD",1761963735908,0.001,3853.1,3853.0,9.97915336]
["bitfinex","ETHUSD",1761963736429,0.001,3853.1,3853.0,10.45625336]
["bitfinex","ETHUSD",1761963744279,0.001,3853.1,3853.0,15.31545382]
["bitfinex","ETHUSD",1761963744653,0.001,3853.1,3853.0,10.45625336]
["bitfinex","ETHUSD",1761963744874,0.001,3853.1,3853.0,9.97915336]
["bitfinex","ETHUSD",1761963745186,0.001,3853.1,3853.0,9.48665336]
["bitfinex","ETHUSD",1761963745779,0.0655,3853.1,3853.0,9.48665336]
["bitfinex","ETHUSD",1761963745945,0.001,3853.1,3853.0,9.48665336]
["bitfinex","ETHUSD",1761963746349,0.001,3853.1,3853.0,9.95285336]
["bitfinex","ETHUSD",1761963746987,0.001,3853.1,3853.0,9.08114936]
["bitfinex","ETHUSD",1761963747280,0.0697,3853.1,3853.0,7.93318068]
["bitfinex","ETHUSD",1761963748774,0.5462,3853.1,3853.0,7.93318068]
["bitfinex","ETHUSD",1761963751622,0.5462,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963758401,0.0697,3853.1,3853.0,3.09993402]
["bitfinex","ETHUSD",1761963759191,0.0697,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963759399,0.001,3853.1,3853.0,4.6190027]
["bitfinex","ETHUSD",1761963759710,0.001,3853.1,3853.0,5.1144027]
["bitfinex","ETHUSD",1761963765222,0.001,3853.1,3853.0,4.1268489]
["bitfinex","ETHUSD",1761963765532,0.0613,3853.1,3853.0,4.1268489]
["bitfinex","ETHUSD",1761963770825,0.0613,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963771358,0.0613,3853.1,3853.0,8.53960757]
["bitfinex","ETHUSD",1761963775752,0.001,3853.1,3853.0,9.01070757]
["bitfinex","ETHUSD",1761963776734,0.001,3853.1,3853.0,8.53960757]
["bitfinex","ETHUSD",1761963777856,0.0862,3853.1,3853.0,8.53960757]
["bitfinex","ETHUSD",1761963778158,0.5463,3853.1,3853.0,8.53960757]
["bitfinex","ETHUSD",1761963778561,0.0862,3853.1,3853.0,8.53960757]
["bitfinex","ETHUSD",1761963779937,0.0862,3853.1,3853.0,9.65311894]
["bitfinex","ETHUSD",1761963780259,0.001,3853.1,3853.0,9.65311894]
["bitfinex","ETHUSD",1761963780827,0.09,3853.1,3853.0,9.65311894]
["bitfinex","ETHUSD",1761963785051,0.001,3853.1,3853.0,9.65311894]
["bitfinex","ETHUSD",1761963786154,0.0937,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963786358,0.5465,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963787372,0.0937,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963787575,0.5465,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963787981,0.5465,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963793497,0.0937,3853.1,3853.0,3.07398022]
["bitfinex","ETHUSD",1761963795181,0.5465,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963803335,0.0937,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963803631,0.001,3853.1,3853.0,1.4346]
["bitfinex","ETHUSD",1761963803837,0.001,3853.1,3853.0,3.54698022]
["bitfinex","ETHUSD",1761963804002,0.001,3853.1,3853.0,4.02998022]
["bitfinex","ETHUSD",1761963806234,0.001,3853.1,3853.0,5.24168646]
["bitfinex","ETHUSD",1761963809948,0.0824,3853.1,3853.0,4.28568646]
["bitfinex","ETHUSD",1761963810110,0.0824,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963810528,0.5463,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963815660,0.087,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963815834,0.0056,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963816021,0.001,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963816827,0.0824,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963819867,0.001,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963820583,0.001,3853.1,3853.0,4.02998022]
["bitfinex","ETHUSD",1761963821835,0.001,3853.1,3853.0,0.9516]
["bitfinex","ETHUSD",1761963822034,0.4928,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963825568,0.001,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963826573,0.469,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963828981,0.5502,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963829181,1.15178274,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963829483,0.5502,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963834374,0.95733509,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963836184,0.87613509,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963836596,0.95733509,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963836896,1.10901455,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963839362,0.70187946,3853.1,3853.0,0.4786]
["bitfinex","ETHUSD",1761963839872,0.70187946,3853.1,3852.6,0.002]
["bitfinex","ETHUSD",1761963840067,0.4879,3853.0,3852.7,0.4847025]
["bitfinex","ETHUSD",1761963840482,0.227,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963840696,6.97214976,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963840870,7.53174004,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963842516,7.93892889,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963843291,8.34443289,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963843610,9.30894807,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963846288,11.90453038,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963846816,9.30894807,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963849889,15.66894807,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963850304,15.26175922,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963850586,9.51078546,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963851012,9.99438546,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963853194,10.40158884,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963854493,9.91798884,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963855131,9.69098884,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963855330,6.76720338,3852.7,3852.6,0.4799]
["bitfinex","ETHUSD",1761963855506,6.76720338,3852.7,3852.6,0.9412]
["bitfinex","ETHUSD",1761963856005,6.76720338,3852.7,3852.6,1.7216076]
["bitfinex","ETHUSD",1761963858821,1.08392372,3852.7,3852.6,0.7824076]
["bitfinex","ETHUSD",1761963859151,1.15582372,3852.7,3852.6,0.7824076]
["bitfinex","ETHUSD",1761963859351,0.47910338,3852.7,3852.6,0.7824076]
["bitfinex","ETHUSD",1761963861033,0.0719,3852.7,3852.6,0.7824076]
["bitfinex","ETHUSD",1761963862754,0.1646,3852.8,3852.6,0.7824076]
["bitfinex","ETHUSD",1761963863228,0.1646,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761963863427,1.85868,3853.1,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963863649,0.67205498,3853.0,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963864128,0.0911,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963866129,0.5454,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963867135,0.0911,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963868254,0.5454,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963868564,0.90521062,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963868861,0.45091062,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963870628,2.30489062,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963870833,2.86490861,3852.8,3852.7,0.78039745]
["bitfinex","ETHUSD",1761963871651,2.86490861,3852.8,3852.6,0.002]
["bitfinex","ETHUSD",1761963871849,3.36007844,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963872056,1.50239844,3852.7,3852.6,0.78239745]
["bitfinex","ETHUSD",1761963872366,0.0045,3852.7,3852.6,0.78239745]
["bitfinex","ETHUSD",1761963874154,0.56451799,3852.7,3852.6,0.78239745]
["bitfinex","ETHUSD",1761963875184,0.97170642,3852.7,3852.6,0.78239745]
["bitfinex","ETHUSD",1761963878680,1.42970642,3852.7,3852.6,0.78239745]
["bitfinex","ETHUSD",1761963879865,1.42970642,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963880061,2.38839394,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963880267,1.93039394,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963880674,1.93139394,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963882483,3.73839591,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963882789,3.33120748,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963883189,3.78920748,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963885360,1.92702748,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963885561,1.37553524,3852.7,3852.6,0.4583]
["bitfinex","ETHUSD",1761963886162,1.84103524,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963886364,1.92473524,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963888294,8.28473524,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963888598,9.78895764,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963889096,9.70525764,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963889396,9.78895764,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963892517,9.38163567,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963895695,8.97444039,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963896100,8.89074039,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963896301,8.97444039,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963897087,10.37412039,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963898229,11.07237383,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963898605,10.98867383,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963899003,11.39587477,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963900308,5.03587477,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963900704,5.11957477,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963901428,5.03587477,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963903830,4.57037477,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963904634,4.64537477,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963904831,3.87212133,3852.7,3852.6,0.9699]
["bitfinex","ETHUSD",1761963905170,2.36789893,3852.7,3852.6,0.9699]
["bitfinex","ETHUSD",1761963909130,1.96069799,3852.7,3852.6,0.9699]
["bitfinex","ETHUSD",1761963912449,2.36787872,3852.7,3852.6,0.9699]
["bitfinex","ETHUSD",1761963921167,0.96819872,3852.7,3852.6,0.9699]
["bitfinex","ETHUSD",1761963922634,0.56101799,3852.7,3852.6,0.9699]
["bitfinex","ETHUSD",1761963925982,0.001,3852.7,3852.6,3.73716643]
["bitfinex","ETHUSD",1761963926191,0.001,3852.7,3852.6,4.5173447]
["bitfinex","ETHUSD",1761963928152,0.001,3852.7,3852.6,1.75007827]
["bitfinex","ETHUSD",1761963936087,0.001,3852.7,3852.6,4.34572796]
["bitfinex","ETHUSD",1761963936275,0.001,3852.7,3852.6,4.37168445]
["bitfinex","ETHUSD",1761963936958,0.001,3852.7,3852.6,1.77603476]
["bitfinex","ETHUSD",1761963937667,0.001,3852.7,3852.6,4.37168445]
["bitfinex","ETHUSD",1761963937868,0.001,3852.7,3852.6,5.11709842]
["bitfinex","ETHUSD",1761963940391,0.001,3852.7,3852.6,5.09114193]
["bitfinex","ETHUSD",1761963941668,0.001,3852.7,3852.6,5.11709842]
["bitfinex","ETHUSD",1761963941960,0.001,3852.7,3852.6,10.58909523]
["bitfinex","ETHUSD",1761963942179,0.001,3852.7,3852.6,10.56313874]
["bitfinex","ETHUSD",1761963944200,0.001,3852.7,3852.6,10.96864274]
["bitfinex","ETHUSD",1761963953298,0.001,3852.7,3852.6,10.35436617]
["bitfinex","ETHUSD",1761963955546,0.001,3852.7,3852.6,15.21208641]
["bitfinex","ETHUSD",1761963955753,0.001,3852.7,3852.6,10.35436617]
["bitfinex","ETHUSD",1761963957847,0.001,3852.7,3852.6,15.21208641]
["bitfinex","ETHUSD",1761963958059,0.001,3852.7,3852.6,10.35436617]
["bitfinex","ETHUSD",1761963968453,0.001,3852.7,3852.6,9.45646217]
["bitfinex","ETHUSD",1761963968870,0.001,3852.7,3852.6,9.92926217]
["bitfinex","ETHUSD",1761963973996,0.001,3852.7,3852.6,9.45646217]
["bitfinex","ETHUSD",1761963982483,0.001,3852.7,3852.6,8.98096217]
["bitfinex","ETHUSD",1761963983991,0.001,3852.7,3852.6,9.44886217]
["bitfinex","ETHUSD",1761963984427,0.001,3852.7,3852.6,9.91116217]
["bitfinex","ETHUSD",1761963985002,0.001,3852.7,3852.6,9.44886217]
["bitfinex","ETHUSD",1761963985204,0.001,3852.7,3852.6,8.98096217]
["bitfinex","ETHUSD",1761963985399,0.088,3852.7,3852.6,8.2355482]
["bitfinex","ETHUSD",1761963985707,0.088,3852.7,3852.6,3.37782796]
["bitfinex","ETHUSD",1761963988039,0.5464,3852.7,3852.6,3.37782796]
["bitfinex","ETHUSD",1761963988937,0.5464,3852.7,3852.6,2.59764969]
["bitfinex","ETHUSD",1761963992652,0.5464,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761963998754,1.10336202,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964003976,0.5464,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964004172,0.95356525,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964004583,0.5464,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964007704,0.95355852,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964011478,0.49515852,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964011925,0.95355852,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964014002,0.49515852,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964014896,0.95355852,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964017520,1.10619335,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964018020,0.69903483,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964021227,1.10619316,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964021758,0.64779316,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964027950,0.56079316,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964028458,0.62249316,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964030579,0.21533483,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964030748,0.0627,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964032236,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964032743,0.0669,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964033870,0.47405447,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964036363,0.92805447,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964036570,1.13431732,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964040547,0.68031732,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964042371,0.47405447,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964047688,0.40815447,3852.7,3852.6,0.4779]
["bitfinex","ETHUSD",1761964048192,0.40815447,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964048490,0.001,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964051776,0.40816142,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964054074,0.49256142,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964054592,0.64518654,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964054904,1.66782203,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964058115,1.26066061,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964060905,1.26066061,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964061323,1.66783354,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964065113,1.20693354,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964067320,1.66783354,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964072606,1.26066061,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964073237,0.79976061,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964075636,1.20693412,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964077127,0.64519863,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964077539,0.56079863,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964078081,0.56079863,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964079372,1.12247362,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964080465,1.12247362,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964081761,0.71530011,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964081972,0.63457499,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964083447,1.10787499,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964084083,0.63457499,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964084844,1.0417487,3852.7,3852.6,0.4867025]
["bitfinex","ETHUSD",1761964092791,0.9698487,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964093560,0.56267499,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964094493,0.96997968,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964095394,0.96997968,3852.7,3852.6,1.4189025]
["bitfinex","ETHUSD",1761964096916,1.37714988,3852.7,3852.6,1.4189025]
["bitfinex","ETHUSD",1761964097077,1.37714988,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964098006,0.96997968,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964098701,0.40830469,3852.7,3852.6,0.9520025]
["bitfinex","ETHUSD",1761964098877,0.40830469,3852.7,3852.6,1.4317025]
["bitfinex","ETHUSD",1761964099404,0.001,3852.7,3852.6,1.4317025]
["bitfinex","ETHUSD",1761964099606,0.001,3853.1,3852.6,4.70545944]
["bitfinex","ETHUSD",1761964099809,0.001,3853.1,3853.0,5.35236754]
["bitfinex","ETHUSD",1761964100105,0.001,3853.1,3853.0,7.94774776]
["bitfinex","ETHUSD",1761964100307,0.001,3853.1,3853.0,8.50297612]
["bitfinex","ETHUSD",1761964123422,0.01,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761964123628,0.01,3853.7,3853.6,8.37879742]
["bitfinex","ETHUSD",1761964123940,0.01,3853.7,3853.6,8.80404766]
["bitfinex","ETHUSD",1761964124135,0.01,3853.7,3853.6,8.90803194]
["bitfinex","ETHUSD",1761964128855,0.011,3853.7,3853.6,8.90803194]
["bitfinex","ETHUSD",1761964129057,0.011,3853.7,3853.6,10.08951119]
["bitfinex","ETHUSD",1761964135356,0.011,3853.7,3853.6,10.69026735]
["bitfinex","ETHUSD",1761964137460,0.011,3853.7,3853.6,10.23906735]
["bitfinex","ETHUSD",1761964137672,0.011,3853.7,3853.6,10.69736735]
["bitfinex","ETHUSD",1761964137860,0.011,3853.7,3853.6,5.23394365]
["bitfinex","ETHUSD",1761964138623,0.011,3853.7,3853.6,10.69736735]
["bitfinex","ETHUSD",1761964140715,0.011,3853.7,3853.6,4.37013965]
["bitfinex","ETHUSD",1761964141677,0.4853,3853.7,3853.6,2.6989604]
["bitfinex","ETHUSD",1761964142273,0.4853,3853.7,3853.6,0.10398428]
["bitfinex","ETHUSD",1761964142686,0.5603,3853.7,3853.6,0.10398428]
["bitfinex","ETHUSD",1761964143809,0.4853,3853.7,3853.6,2.6989604]
["bitfinex","ETHUSD",1761964144102,0.011,3853.7,3853.6,2.6989604]
["bitfinex","ETHUSD",1761964145017,0.0788,3853.7,3853.6,2.6989604]
["bitfinex","ETHUSD",1761964146610,0.0788,3853.7,3853.6,2.7009604]
["bitfinex","ETHUSD",1761964148919,0.0788,3853.7,3853.6,0.10598428]
["bitfinex","ETHUSD",1761964149102,0.5562,3853.7,3853.6,0.10598428]
["bitfinex","ETHUSD",1761964152319,0.5562,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964163856,0.0788,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964166440,0.5542,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964168570,0.0788,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964169542,0.5542,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964170372,0.0788,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964193689,0.011,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964200499,0.011,3853.7,3853.6,3.52067612]
["bitfinex","ETHUSD",1761964200704,0.011,3853.7,3853.6,4.3871668]
["bitfinex","ETHUSD",1761964202396,0.011,3853.7,3853.6,1.79219068]
["bitfinex","ETHUSD",1761964203796,0.011,3853.7,3853.6,4.3871668]
["bitfinex","ETHUSD",1761964209243,0.011,3853.7,3853.6,1.79219068]
["bitfinex","ETHUSD",1761964209747,0.011,3853.7,3853.6,0.95164976]
["bitfinex","ETHUSD",1761964211946,0.011,3853.7,3853.6,1.05566216]
["bitfinex","ETHUSD",1761964212719,0.011,3853.7,3853.6,3.65063828]
["bitfinex","ETHUSD",1761964215471,0.011,3853.7,3853.6,0.5611124]
["bitfinex","ETHUSD",1761964215634,0.011,3853.7,3853.6,3.18203828]
["bitfinex","ETHUSD",1761964215835,0.011,3853.7,3853.6,1.62470547]
["bitfinex","ETHUSD",1761964216053,0.1005,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964218771,0.5564,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964224180,0.1005,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964224345,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964227084,0.011,3853.7,3853.6,0.5772124]
["bitfinex","ETHUSD",1761964228979,0.011,3853.7,3853.6,1.0541124]
["bitfinex","ETHUSD",1761964229581,0.011,3853.7,3853.6,0.5772124]
["bitfinex","ETHUSD",1761964232985,0.1011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964233370,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964233888,0.1019,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964234297,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964234754,0.1019,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964235975,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964240757,0.1055,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964241187,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964249472,0.1091,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964255615,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964256185,0.41804115,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964257996,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964259188,0.011,3853.7,3853.6,0.5572124]
["bitfinex","ETHUSD",1761964259723,0.011,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964261302,0.41804213,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964261498,0.41804213,3853.7,3853.6,0.5572124]
["bitfinex","ETHUSD",1761964261716,0.41804213,3853.7,3853.6,1.0453124]
["bitfinex","ETHUSD",1761964263591,0.41804213,3853.7,3853.6,0.5572124]
["bitfinex","ETHUSD",1761964263792,0.41804213,3853.7,3853.6,1.0453124]
["bitfinex","ETHUSD",1761964267310,0.011,3853.7,3853.6,1.43789957]
["bitfinex","ETHUSD",1761964267509,0.011,3853.7,3853.6,3.66623828]
["bitfinex","ETHUSD",1761964269121,0.011,3853.7,3853.6,1.07126216]
["bitfinex","ETHUSD",1761964269434,0.0837,3853.7,3853.6,0.1060124]
["bitfinex","ETHUSD",1761964275249,0.0837,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964275551,1.32159488,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964275850,1.88273274,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964276353,3.28241274,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964279824,4.09678275,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964280758,3.68954005,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964280953,10.04954005,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964281970,10.45504405,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964284798,10.04791674,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964294486,10.45516241,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964295382,10.86228942,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964297257,10.45504375,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964297855,10.04791674,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964298058,18.04791674,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964298583,20.64282552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964298756,33.58034952,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964299813,34.96502552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964300355,35.3722898,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964300779,32.22769602,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964300979,24.99728402,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964301705,18.45518102,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964301891,27.86052302,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964302204,30.4554318,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964302594,31.38451307,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964302895,48.97827907,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964303292,47.72342907,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964303908,48.04276107,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964304308,47.1136798,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964305009,47.0785088,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964305706,39.2755138,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964306005,38.9734138,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964307110,21.0500898,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964307404,39.2334368,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964308098,47.2796128,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964309203,49.4088148,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964309404,45.1316408,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964309606,38.4935708,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964309907,37.9040828,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964310206,21.0500898,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964310408,38.2734728,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964310975,37.86620852,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964311178,20.64282552,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964311378,38.32986652,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964311596,38.06493452,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964312212,38.20982181,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964312405,38.53362881,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964312606,37.63419781,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964313302,21.04997881,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964313509,38.26617581,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964314218,38.67344859,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964314420,38.67770059,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964314587,37.86495759,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964315512,38.92870659,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964316317,35.88401059,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964316521,32.00190759,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964317518,38.8844975,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964318220,38.6525815,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964318423,38.0865205,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964318724,37.0947375,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964319309,44.1157064,3853.7,3853.6,0.002]
["bitfinex","ETHUSD",1761964319512,1.39968,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964319827,7.76368202,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964320731,10.35886017,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964322030,16.71886017,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964322397,14.12368202,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964322599,16.26175083,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964322800,15.85458416,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964323021,18.44976231,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964324031,18.91936231,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964324433,18.44976231,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964324606,18.85707006,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964325234,19.73217406,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964325733,46.36737851,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964325937,44.96493964,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964326135,44.21443064,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964326645,43.53742464,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964327144,44.17196064,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964327337,47.01504504,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964327739,50.93027904,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964328038,50.62817904,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964328539,50.32570404,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964328707,51.29887104,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964328908,50.72236804,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964329241,46.53787604,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964329945,51.89008104,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964330116,50.50388304,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964330321,46.02243329,3853.3,3853.2,0.002]
["bitfinex","ETHUSD",1761964330933,4.40063158,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761964331247,12.83573235,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761964331409,7.22952677,3852.9,3852.8,0.4593]
["bitfinex","ETHUSD",1761964331811,7.22952677,3852.9,3852.8,0.9369]
["bitfinex","ETHUSD",1761964332742,13.25556435,3852.9,3852.8,0.9369]
["bitfinex","ETHUSD",1761964332939,15.51907589,3852.9,3852.8,0.9369]
["bitfinex","ETHUSD",1761964333144,15.51907589,3852.9,3852.8,0.4593]
["bitfinex","ETHUSD",1761964333541,15.51907589,3852.9,3852.8,0.002]
["bitfinex","ETHUSD",1761964334042,12.43648589,3852.9,3852.8,0.4593]
["bitfinex","ETHUSD",1761964334343,1.96081786,3852.9,3852.8,0.9369]
["bitfinex","ETHUSD",1761964335918,2.36799585,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964336746,8.72599585,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964338548,8.31881786,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964341673,16.31881786,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964342166,16.72599644,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964348543,16.31881786,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964348976,14.91913786,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964349346,14.358,3852.9,3852.8,1.71737866]
["bitfinex","ETHUSD",1761964349963,14.358,3852.9,3852.8,1.93778678]
["bitfinex","ETHUSD",1761964350552,14.358,3852.9,3852.8,9.39650664]
["bitfinex","ETHUSD",1761964350553,8.0,3852.9,3852.8,9.39650664]
["bitfinex","ETHUSD",1761964353284,7.75,3852.9,3852.8,9.80201064]
["bitfinex","ETHUSD",1761964353484,7.25,3852.9,3852.8,9.80201064]
["bitfinex","ETHUSD",1761964354259,0.002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1761964354582,0.002,3853.2,3853.1,9.6358431]
["bitfinex","ETHUSD",1761964354794,0.002,3853.2,3853.1,10.06818998]
["bitfinex","ETHUSD",1761964355177,0.002,3853.2,3853.1,10.17219643]
["bitfinex","ETHUSD",1761964358678,0.002,3853.2,3853.1,2.71367866]
["bitfinex","ETHUSD",1761964358876,0.002,3853.2,3853.1,1.21440645]
["bitfinex","ETHUSD",1761964359080,0.002,3853.2,3853.1,3.80971931]
["bitfinex","ETHUSD",1761964359588,0.002,3853.2,3853.1,1.21440645]
["bitfinex","ETHUSD",1761964361621,0.002,3853.2,3853.1,3.83567243]
["bitfinex","ETHUSD",1761964361820,0.002,3853.2,3853.1,1.24035957]
["bitfinex","ETHUSD",1761964361990,0.002,3853.2,3853.1,4.98735711]
["bitfinex","ETHUSD",1761964362186,0.002,3853.2,3853.1,7.25524916]
["bitfinex","ETHUSD",1761964362410,0.002,3853.2,3853.1,7.22929604]
["bitfinex","ETHUSD",1761964363687,0.002,3853.2,3853.1,2.36609113]
["bitfinex","ETHUSD",1761964363890,0.002,3853.2,3853.1,1.21440645]
["bitfinex","ETHUSD",1761964366697,0.002,3853.2,3853.1,0.4543]
["bitfinex","ETHUSD",1761964367210,0.002,3853.2,3853.1,0.9134]
["bitfinex","ETHUSD",1761964368406,0.002,3853.2,3853.1,0.4543]
["bitfinex","ETHUSD",1761964371349,0.002,3853.2,3853.0,0.10404216]
["bitfinex","ETHUSD",1761964372458,0.002,3853.2,3853.1,0.4592]
["bitfinex","ETHUSD",1761964372859,0.002,3853.2,3853.1,0.9183]
["bitfinex","ETHUSD",1761964374553,0.002,3853.2,3853.1,1.32752782]
["bitfinex","ETHUSD",1761964374844,0.40909116,3853.2,3853.1,1.32752782]
["bitfinex","ETHUSD",1761964377711,0.40909116,3853.2,3853.1,0.40922782]
["bitfinex","ETHUSD",1761964377712,0.48859116,3853.2,3853.1,0.40922782]
["bitfinex","ETHUSD",1761964378315,0.40909116,3853.2,3853.1,0.40922782]
["bitfinex","ETHUSD",1761964378783,0.49249116,3853.2,3853.1,0.40922782]
["bitfinex","ETHUSD",1761964378943,0.49249116,3853.2,3852.9,0.002]
["bitfinex","ETHUSD",1761964379265,0.0046,3853.0,3852.9,0.41122782]
["bitfinex","ETHUSD",1761964379568,0.40909116,3853.2,3852.9,0.41122782]
["bitfinex","ETHUSD",1761964379863,0.0795,3853.0,3852.9,0.41122782]
["bitfinex","ETHUSD",1761964380234,0.40909116,3853.2,3852.9,0.41122782]
["bitfinex","ETHUSD",1761964382167,0.0834,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964384236,0.79609265,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964384981,8.55377265,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964385274,8.86288837,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964386047,9.26839237,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964386584,12.22220237,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964386785,24.42789259,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964386994,27.73963799,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964387290,27.03940413,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964387455,27.33873357,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964387789,29.22119657,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964388877,29.23363857,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964389077,20.24192672,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964389252,12.57780275,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964389454,11.8791555,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964389658,25.69681797,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964390003,27.08622597,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964390687,26.31135897,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964390889,28.96813097,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964391304,29.37535085,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964391460,26.28529985,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964391887,27.11619785,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964392405,27.41552729,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964392609,26.71688004,3853.0,3852.9,0.002]
["bitfinex","ETHUSD",1761964392960,30.25896304,3853.0,3852.8,0.002]
["bitfinex","ETHUSD",1761964393185,38.25534802,3852.7,3852.6,0.002]
["bitfinex","ETHUSD",1761964393395,34.40083369,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964393694,17.63195863,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964393995,26.39633063,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964394196,20.77299719,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964395097,35.12011219,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964395395,37.14323519,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964396001,38.33724819,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964396792,38.63657763,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964397094,38.53926963,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964397295,39.64380224,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964398017,31.63458124,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964398316,28.4786198,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964398515,25.88297011,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964398695,25.11750787,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964399071,22.80782887,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964399517,25.84516587,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964399882,25.43774219,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964400084,22.40040519,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964400273,27.92751319,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964401100,51.31207056,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964401508,51.71935053,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964401875,42.80060108,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964402108,43.26868108,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964402310,40.78174608,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964402917,41.18917202,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964403105,40.96216309,3852.6,3852.5,0.4867025]
["bitfinex","ETHUSD",1761964404211,24.79655932,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964404531,32.22944099,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964404734,32.70874099,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964405214,43.76576298,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964405416,43.46967784,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964405635,45.78475483,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964406001,44.85431497,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964406201,49.68867597,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964407008,57.98511052,3852.3,3851.6,0.001]
["bitfinex","ETHUSD",1761964409036,34.40110321,3852.2,3851.6,0.001]
["bitfinex","ETHUSD",1761964409326,31.47984218,3852.2,3851.6,0.001]
["bitfinex","ETHUSD",1761964410107,28.45768949,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964410305,27.19462184,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964410629,30.28543338,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964411415,30.28699438,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964411917,30.69434466,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964412222,29.76380527,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964412593,29.89185048,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964412997,29.43785048,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964413218,29.84538013,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964413420,28.87371748,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964413725,29.87140985,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964413929,30.17073929,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964414435,45.82511729,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964415232,28.34948229,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964415428,28.82279929,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964415619,28.43461929,3852.0,3851.6,0.001]
["bitfinex","ETHUSD",1761964415817,8.85899029,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1761964416025,42.70529609,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1761964416416,40.87237951,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1761964416854,41.17170895,3851.8,3851.6,0.001]
["bitfinex","ETHUSD",1761964417168,31.01611418,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761964417321,34.09782268,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761964417664,32.91991268,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761964418025,32.17344114,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964418226,39.66951123,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964418432,47.43599078,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964418637,46.35345161,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964419523,49.92130261,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964420152,45.58192861,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964420457,48.48551861,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964420622,46.38643161,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964421519,57.92130261,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964421853,57.41145761,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964422353,57.81888778,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964422656,58.32873278,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964423872,52.51586978,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964424025,51.81107478,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964424444,52.29037478,3851.4,3851.3,0.002]
["bitfinex","ETHUSD",1761964424641,15.15065255,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964424837,23.9956214,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964425046,24.1717214,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964425227,23.5828014,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964425744,23.5828014,3850.9,3850.8,0.4709]
["bitfinex","ETHUSD",1761964425745,16.0432814,3850.9,3850.8,0.4709]
["bitfinex","ETHUSD",1761964425946,18.60847842,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964426150,17.67649124,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964426345,19.08359294,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964426773,29.36107301,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964427065,26.16116594,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964427647,27.30952794,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964427848,27.52459294,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964428050,27.82392238,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964428233,26.89212068,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964428767,30.24895668,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964429563,30.6565655,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964429766,42.0038775,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964429935,38.8874775,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964430135,46.8874775,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1761964430537,22.12086792,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964430737,26.43088442,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964430937,26.48448442,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964432144,13.46958342,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964432364,13.87703941,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964432553,14.80903941,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964433074,15.30043941,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964433455,15.59976885,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964435113,15.10836885,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964435373,14.17636885,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964437079,14.12276885,3850.7,3850.6,0.4985]
["bitfinex","ETHUSD",1761964437266,12.45852872,3850.7,3850.6,0.9783]
["bitfinex","ETHUSD",1761964437576,15.05545914,3850.7,3850.6,0.9783]
["bitfinex","ETHUSD",1761964438143,12.15919928,3850.7,3850.6,0.9783]
["bitfinex","ETHUSD",1761964438389,10.819053,3850.7,3850.6,0.9783]
["bitfinex","ETHUSD",1761964439385,15.68835826,3850.7,3850.6,0.9783]
["bitfinex","ETHUSD",1761964439984,23.68835826,3850.7,3850.6,0.9783]
["bitfinex","ETHUSD",1761964440200,23.68835826,3850.7,3850.6,0.4985]
["bitfinex","ETHUSD",1761964440201,26.28528868,3850.7,3850.6,0.4985]
["bitfinex","ETHUSD",1761964440486,22.64800315,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964441464,23.10906121,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964442293,22.17637092,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1761964442456,22.17637092,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1761964442457,3.00263676,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964442656,15.67297948,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964442994,15.97230892,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964443591,15.97230892,3850.4,3850.3,0.4985]
["bitfinex","ETHUSD",1761964445368,16.02590892,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964445574,18.63742046,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964446291,18.58382046,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964447282,19.98180123,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1761964449687,3.00290659,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761964450005,10.28485181,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761964450212,15.45348651,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761964451109,10.58418125,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761964452101,10.13028125,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1761964452289,12.36153479,3850.0,3849.9,0.4985]
["bitfinex","ETHUSD",1761964452608,12.76906443,3850.0,3849.9,0.4985]
["bitfinex","ETHUSD",1761964453730,9.8723324,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964453930,13.87907842,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964454129,13.47137636,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964454294,14.40522576,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964454627,13.99972176,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964454933,14.40522576,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964455130,13.47137636,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964455824,16.06877895,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964456027,18.33127135,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964456232,19.26513917,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964456433,16.66773658,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964457329,17.07543271,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964459103,19.6728353,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964460031,19.26530566,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964460232,24.66790307,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964461016,27.26530566,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964462341,26.33143784,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964463152,26.73896649,3850.0,3849.9,0.9783]
["bitfinex","ETHUSD",1761964464160,4.40265406,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1761964464324,7.63092556,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1761964464526,7.930255,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1761964465522,4.40285648,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964465834,17.82100262,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964466846,17.81610262,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964467554,18.71494872,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964467732,20.41538527,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964468346,25.28469053,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964468732,23.88358342,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964469836,23.47583732,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964470037,31.47583732,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964471056,31.53523732,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964471758,31.47583732,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964473564,31.8834459,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964473740,31.47583732,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1761964474371,3.00344642,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761964474525,9.83149164,3849.2,3849.1,0.011]
["bitfinex","ETHUSD",1761964474944,16.14858914,3849.2,3849.1,0.4871]
["bitfinex","ETHUSD",1761964475149,3.00371642,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1761964475346,15.66205914,3848.8,3848.7,0.4891]
["bitfinex","ETHUSD",1761964475538,15.66205914,3848.8,3848.7,0.9652]
["bitfinex","ETHUSD",1761964476750,16.0697122,3848.8,3848.7,0.9652]
["bitfinex","ETHUSD",1761964476949,16.66648192,3848.8,3848.7,0.9652]
["bitfinex","ETHUSD",1761964477564,24.66648192,3848.8,3848.7,0.9652]
["bitfinex","ETHUSD",1761964480386,30.52831583,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1761964480590,0.405504,3848.2,3848.1,0.1941]
["bitfinex","ETHUSD",1761964480753,7.23354922,3848.2,3848.1,0.1941]
["bitfinex","ETHUSD",1761964480951,7.23354922,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964481787,7.23354922,3848.2,3848.1,0.6702]
["bitfinex","ETHUSD",1761964481968,7.23354922,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964482680,15.23354922,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964483951,10.36424396,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964484664,9.95873996,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964486305,9.39968,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964487585,9.39968,3848.2,3848.1,1.3706767]
["bitfinex","ETHUSD",1761964488278,8.0,3848.2,3848.1,1.3706767]
["bitfinex","ETHUSD",1761964489310,8.40765533,3848.2,3848.1,1.3706767]
["bitfinex","ETHUSD",1761964490304,8.40765533,3848.2,3848.1,1.1583]
["bitfinex","ETHUSD",1761964491379,8.40765533,3848.2,3848.1,1.1593]
["bitfinex","ETHUSD",1761964494099,8.40765533,3848.2,3848.1,1.18528685]
["bitfinex","ETHUSD",1761964494295,8.40765533,3848.2,3848.1,1.9405856]
["bitfinex","ETHUSD",1761964497963,8.0,3848.2,3848.1,1.9405856]
["bitfinex","ETHUSD",1761964501489,8.40765425,3848.2,3848.1,1.9405856]
["bitfinex","ETHUSD",1761964502362,0.40765425,3848.2,3848.1,1.9405856]
["bitfinex","ETHUSD",1761964504536,0.40765425,3848.2,3848.1,1.4524856]
["bitfinex","ETHUSD",1761964506670,0.40765425,3848.2,3848.1,1.2683856]
["bitfinex","ETHUSD",1761964506839,0.40765425,3848.2,3848.1,1.7201856]
["bitfinex","ETHUSD",1761964507976,0.40765425,3848.2,3848.1,0.4871]
["bitfinex","ETHUSD",1761964508274,0.40765425,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964508453,1.24581875,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964509875,1.73261875,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964510578,4.33123628,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964510771,10.98121442,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964510972,1.65132275,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964511204,1.65132275,3848.2,3848.1,0.4853]
["bitfinex","ETHUSD",1761964511406,1.2436685,3848.2,3848.1,0.4853]
["bitfinex","ETHUSD",1761964511712,1.2436685,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964513492,1.6515087,3848.2,3848.1,0.4853]
["bitfinex","ETHUSD",1761964514680,2.05921339,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964514876,2.60861339,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964515275,3.24169678,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964515480,17.07199428,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964516314,20.40739777,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964516485,21.65618465,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964516687,20.72300679,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964517319,21.65644121,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964517835,21.34083219,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964518637,21.02233609,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964519031,20.08890167,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964520041,17.42348414,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964521047,20.08890167,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964521345,25.91919917,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964521634,25.85239917,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964521838,26.61883815,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964522040,25.91919917,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964522426,23.25378164,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964522627,23.95335955,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964523444,26.55197708,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964524206,26.14413688,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964524602,23.54551935,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964525019,23.13781466,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964525242,23.13781466,3848.2,3848.1,0.484]
["bitfinex","ETHUSD",1761964525243,17.17322391,3848.2,3848.1,0.484]
["bitfinex","ETHUSD",1761964525459,16.76771991,3848.2,3848.1,1.1308]
["bitfinex","ETHUSD",1761964525772,16.473646,3848.2,3848.1,1.1308]
["bitfinex","ETHUSD",1761964526426,16.473646,3848.2,3848.1,0.484]
["bitfinex","ETHUSD",1761964526630,17.64192391,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964527233,17.43060973,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964528257,20.02922726,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964528453,20.34772336,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964529356,17.35020973,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964529733,19.94882726,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964529951,20.02922726,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964530179,17.43060973,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964530748,20.02922726,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964531033,16.88150973,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964531239,17.98906147,3848.2,3848.1,1.1308]
["bitfinex","ETHUSD",1761964531741,17.98920027,3848.2,3848.1,1.1308]
["bitfinex","ETHUSD",1761964531941,17.58133654,3848.2,3848.1,1.1308]
["bitfinex","ETHUSD",1761964532485,16.88138047,3848.2,3848.1,1.1308]
["bitfinex","ETHUSD",1761964533269,16.88138047,3848.2,3848.1,0.6657]
["bitfinex","ETHUSD",1761964533455,16.88138047,3848.2,3848.1,0.484]
["bitfinex","ETHUSD",1761964533661,25.02028875,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964534662,22.42167122,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964535004,22.36337122,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964536158,22.36337122,3848.2,3848.1,0.484]
["bitfinex","ETHUSD",1761964536364,25.89542317,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964536625,25.95802317,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964537089,26.44052317,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964537261,25.50708875,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964537462,22.42597122,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964537660,25.02458875,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964537892,25.50708875,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964538298,25.09935428,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964539598,26.50032364,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964540298,25.7334594,3848.2,3848.1,0.011]
["bitfinex","ETHUSD",1761964540518,8.08087842,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964540811,10.04595165,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964541632,10.45371635,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964542438,10.94481635,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964544810,16.28401385,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964545113,18.5017396,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964545507,18.90965947,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964545683,18.5017396,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964546086,18.9832396,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964547318,19.3887436,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964550434,18.9072436,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964551351,19.3887436,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964551717,18.9809789,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964552550,26.9809789,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964553848,23.89579123,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964554155,27.49614892,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964554910,27.9039231,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964555313,25.30503543,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964556068,27.9039231,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964556365,27.9080231,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964559048,28.31595253,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964559262,28.24405253,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964559569,27.8361231,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964560268,27.8361231,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964561271,25.23723543,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964561567,26.82385857,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964561771,25.89004619,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964562068,26.89165803,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964562445,27.29958544,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964563573,26.3657736,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964563769,23.69908593,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964563970,26.2979736,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964564162,27.23208312,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964564362,23.69908593,3847.8,3847.7,0.9719]
["bitfinex","ETHUSD",1761964564762,25.04105196,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964565363,24.10683715,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964565570,24.10683715,3847.8,3847.7,0.001]
["bitfinex","ETHUSD",1761964567144,24.10683715,3847.8,3847.7,0.4827]
["bitfinex","ETHUSD",1761964571004,24.10683715,3847.8,3847.7,0.4327]
["bitfinex","ETHUSD",1761964571565,22.70715715,3847.8,3847.7,0.4327]
["bitfinex","ETHUSD",1761964573091,22.29922974,3847.8,3847.7,0.4327]
["bitfinex","ETHUSD",1761964573300,21.89147852,3847.8,3847.7,0.4327]
["bitfinex","ETHUSD",1761964573502,14.79639473,3847.8,3847.7,0.9219]
["bitfinex","ETHUSD",1761964575891,15.20413756,3847.8,3847.7,0.9219]
["bitfinex","ETHUSD",1761964576517,16.13942367,3847.8,3847.7,0.4327]
["bitfinex","ETHUSD",1761964577002,16.13942367,3847.8,3847.7,0.9071]
["bitfinex","ETHUSD",1761964578207,16.60381756,3847.8,3847.7,0.9071]
["bitfinex","ETHUSD",1761964578497,16.60381756,3847.8,3847.7,0.8571]
["bitfinex","ETHUSD",1761964579177,14.39089073,3847.8,3847.7,0.8571]
["bitfinex","ETHUSD",1761964584735,14.39089073,3847.8,3847.7,1.63860948]
["bitfinex","ETHUSD",1761964586706,14.79878108,3847.8,3847.7,1.63860948]
["bitfinex","ETHUSD",1761964588918,14.79878108,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1761964588919,16.547445,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1761964589133,0.56059323,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964589538,0.56059323,3847.7,3847.6,0.924]
["bitfinex","ETHUSD",1761964590212,0.96609723,3847.7,3847.6,0.924]
["bitfinex","ETHUSD",1761964590417,2.2925689,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964590612,2.4502689,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964590818,2.2925689,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964591421,10.2925689,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964591615,11.6922489,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964591836,11.6922489,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964592942,12.10000616,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964593347,12.10000616,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964593747,12.25480616,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964594047,11.8470489,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964594543,16.56960694,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964594744,16.56960694,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964594745,22.39990444,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964595050,23.1002444,3847.7,3847.6,0.924]
["bitfinex","ETHUSD",1761964597166,22.80765818,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964597368,22.96245818,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964597864,23.50804102,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964598076,23.50804102,3847.7,3847.6,0.924]
["bitfinex","ETHUSD",1761964601370,23.50804102,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964601371,23.66284102,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964601672,22.80765818,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964601870,23.28965818,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964602071,22.80765818,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964603077,22.80765818,3847.7,3847.6,0.78258889]
["bitfinex","ETHUSD",1761964603779,22.80765818,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964604077,22.80765818,3847.7,3847.6,0.924]
["bitfinex","ETHUSD",1761964604278,22.80765818,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964604698,22.39990444,3847.7,3847.6,0.469]
["bitfinex","ETHUSD",1761964604906,22.39990444,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964605201,22.55470444,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964607612,22.96246938,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964607904,23.21558803,3847.7,3847.6,0.9505]
["bitfinex","ETHUSD",1761964610369,23.21558803,3847.7,3847.6,0.4954]
["bitfinex","ETHUSD",1761964610972,23.21558803,3847.7,3847.6,0.9505]
["bitfinex","ETHUSD",1761964611921,23.21558803,3847.7,3847.6,0.4954]
["bitfinex","ETHUSD",1761964612124,23.21558803,3847.7,3847.6,0.9505]
["bitfinex","ETHUSD",1761964612323,23.21558803,3847.7,3847.6,0.4954]
["bitfinex","ETHUSD",1761964613393,23.21558803,3847.7,3847.6,0.9505]
["bitfinex","ETHUSD",1761964614230,22.58975731,3847.7,3847.6,0.9505]
["bitfinex","ETHUSD",1761964614594,22.58975731,3847.7,3847.6,1.73208889]
["bitfinex","ETHUSD",1761964616788,22.58975731,3847.7,3847.6,1.27698889]
["bitfinex","ETHUSD",1761964616789,21.88911636,3847.7,3847.6,1.27698889]
["bitfinex","ETHUSD",1761964617743,21.48119771,3847.7,3847.6,1.27698889]
["bitfinex","ETHUSD",1761964618822,21.48319771,3847.7,3847.6,1.27698889]
["bitfinex","ETHUSD",1761964619510,21.48319771,3847.7,3847.6,1.77128889]
["bitfinex","ETHUSD",1761964620640,21.89111119,3847.7,3847.6,1.77128889]
["bitfinex","ETHUSD",1761964620839,23.906369,3847.7,3847.6,1.77128889]
["bitfinex","ETHUSD",1761964621043,23.906369,3847.7,3847.6,0.78258889]
["bitfinex","ETHUSD",1761964621540,24.84165511,3847.7,3847.6,0.78258889]
["bitfinex","ETHUSD",1761964622657,25.31715511,3847.7,3847.6,0.78258889]
["bitfinex","ETHUSD",1761964623552,25.15057264,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964623734,27.59082786,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964623937,24.99187264,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964624443,25.39964149,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964626837,26.33466493,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964627215,28.93362015,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964628048,26.33466493,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964629130,28.93362015,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964630150,26.33466493,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964630353,28.93362015,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964630666,26.33466493,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964631247,25.92675145,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964634426,25.6776826,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964635454,28.27663782,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964636560,27.34161438,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964636866,27.18291438,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964637078,27.34161438,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1761964637629,4.40434187,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964637939,14.96296115,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964638128,15.43976115,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964639368,14.03774414,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964644772,13.96893868,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964644954,15.83615569,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964645154,15.42816115,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964646289,14.02614414,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964648195,14.43414892,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964648792,15.83616593,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964649154,14.43414892,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964650115,22.43414892,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964654557,25.63450693,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964654698,26.09970693,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964656137,26.5075551,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964656934,25.10553809,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964657299,25.42403419,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1761964657611,4.72290553,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964657798,13.74755746,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964658634,20.87047846,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964658838,21.18608748,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964659939,25.54971448,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964660971,22.06316648,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964661652,22.15559879,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964661967,16.18683711,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964662167,30.93391719,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964662368,29.93814319,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964662559,27.81710019,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964663438,28.22497456,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964663768,30.69935356,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964664070,30.43885356,3847.3,3847.2,0.001]
["bitfinex","ETHUSD",1761964666174,16.27621538,3847.3,3847.2,0.466]
["bitfinex","ETHUSD",1761964666348,21.76357706,3847.3,3847.2,0.9388]
["bitfinex","ETHUSD",1761964671362,21.35570269,3847.3,3847.2,0.9388]
["bitfinex","ETHUSD",1761964672609,21.35570269,3847.3,3847.1,0.2]
["bitfinex","ETHUSD",1761964672769,4.36934965,3847.2,3847.1,0.2]
["bitfinex","ETHUSD",1761964673103,5.77078053,3847.2,3847.1,0.6072]
["bitfinex","ETHUSD",1761964674308,5.77078053,3847.2,3847.1,0.2]
["bitfinex","ETHUSD",1761964674460,8.77791271,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1761964674797,16.77791271,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964675159,14.17861972,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964675659,16.77791271,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964675882,14.17861972,3847.2,3847.1,0.8244]
["bitfinex","ETHUSD",1761964676804,20.41442122,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964677017,23.01371421,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964678707,20.41442122,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964678913,20.41442122,3847.2,3847.1,0.8244]
["bitfinex","ETHUSD",1761964680804,20.41442122,3847.2,3847.1,0.4172]
["bitfinex","ETHUSD",1761964680990,20.41442122,3847.2,3847.1,0.8244]
["bitfinex","ETHUSD",1761964681941,16.60391392,3847.2,3847.1,0.8244]
["bitfinex","ETHUSD",1761964682093,15.20423392,3847.2,3847.1,0.8244]
["bitfinex","ETHUSD",1761964682296,14.39089073,3847.2,3847.1,0.8244]
["bitfinex","ETHUSD",1761964682537,16.49149597,3847.2,3847.1,1.60606016]
["bitfinex","ETHUSD",1761964683446,14.39089073,3847.2,3847.1,1.60606016]
["bitfinex","ETHUSD",1761964684117,8.56059323,3847.2,3847.1,1.60606016]
["bitfinex","ETHUSD",1761964684323,8.56059323,3847.2,3847.1,1.76666618]
["bitfinex","ETHUSD",1761964685017,8.40777179,3847.2,3847.1,1.76666618]
["bitfinex","ETHUSD",1761964687949,8.40777179,3847.2,3847.1,1.67616618]
["bitfinex","ETHUSD",1761964688120,8.40777179,3847.2,3847.1,1.64346618]
["bitfinex","ETHUSD",1761964688321,8.0,3847.2,3847.1,1.64346618]
["bitfinex","ETHUSD",1761964689823,8.0,3847.2,3847.1,1.64446618]
["bitfinex","ETHUSD",1761964690022,8.002,3847.2,3847.1,1.64446618]
["bitfinex","ETHUSD",1761964691413,8.40973874,3847.2,3847.1,1.64446618]
["bitfinex","ETHUSD",1761964697527,0.40973874,3847.2,3847.1,1.64446618]
["bitfinex","ETHUSD",1761964699851,0.40973874,3847.2,3847.1,1.23726618]
["bitfinex","ETHUSD",1761964700467,0.40973874,3847.2,3847.1,1.53126618]
["bitfinex","ETHUSD",1761964701166,0.40973874,3847.2,3847.1,4.13062673]
["bitfinex","ETHUSD",1761964701369,0.002,3847.6,3847.1,1.53126618]
["bitfinex","ETHUSD",1761964701570,0.002,3847.6,3847.5,5.16948843]
["bitfinex","ETHUSD",1761964701736,0.002,3847.6,3847.5,5.19547933]
["bitfinex","ETHUSD",1761964701931,0.002,3847.6,3847.5,5.48947933]
["bitfinex","ETHUSD",1761964702127,0.002,3847.6,3847.5,8.16675178]
["bitfinex","ETHUSD",1761964702781,0.002,3847.6,3847.5,0.69217304]
["bitfinex","ETHUSD",1761964702969,0.002,3847.6,3847.5,1.33899763]
["bitfinex","ETHUSD",1761964703884,0.002,3847.6,3847.5,3.93808794]
["bitfinex","ETHUSD",1761964707085,0.002,3847.6,3847.5,1.33899763]
["bitfinex","ETHUSD",1761964707281,0.002,3847.6,3847.5,1.31300673]
["bitfinex","ETHUSD",1761964707680,0.002,3847.6,3847.5,0.69217304]
["bitfinex","ETHUSD",1761964708877,0.002,3847.6,3847.5,3.29126335]
["bitfinex","ETHUSD",1761964710387,0.002,3847.6,3847.5,3.31725425]
["bitfinex","ETHUSD",1761964711587,0.002,3847.6,3847.5,0.69217304]
["bitfinex","ETHUSD",1761964712090,0.002,3847.6,3847.5,3.29126335]
["bitfinex","ETHUSD",1761964712256,0.002,3847.6,3847.5,1.02129938]
["bitfinex","ETHUSD",1761964712988,0.002,3847.6,3847.5,3.62038969]
["bitfinex","ETHUSD",1761964713375,0.002,3847.6,3847.5,3.64638059]
["bitfinex","ETHUSD",1761964740367,0.002,3847.6,3847.5,3.62038969]
["bitfinex","ETHUSD",1761964741525,0.002,3847.6,3847.5,3.32638969]
["bitfinex","ETHUSD",1761964742025,0.002,3847.6,3847.5,8.20187812]
["bitfinex","ETHUSD",1761964743365,0.002,3847.6,3847.5,3.03238969]
["bitfinex","ETHUSD",1761964743589,0.002,3847.6,3847.5,3.32638969]
["bitfinex","ETHUSD",1761964743864,0.002,3847.6,3847.5,8.20187812]
["bitfinex","ETHUSD",1761964746827,0.002,3847.6,3847.5,2.70326335]
["bitfinex","ETHUSD",1761964746828,0.4723,3847.6,3847.5,2.70326335]
["bitfinex","ETHUSD",1761964747057,0.9661,3847.6,3847.5,2.70326335]
["bitfinex","ETHUSD",1761964749458,0.9661,3847.6,3847.5,0.10417304]
["bitfinex","ETHUSD",1761964749659,0.9661,3847.6,3847.5,2.70326335]
["bitfinex","ETHUSD",1761964750567,0.002,3847.6,3847.5,2.70326335]
["bitfinex","ETHUSD",1761964750864,0.9661,3847.6,3847.5,1.1827345]
["bitfinex","ETHUSD",1761964751112,0.9661,3847.6,3847.5,0.10417304]
["bitfinex","ETHUSD",1761964751460,0.9661,3847.6,3847.3,2.59922445]
["bitfinex","ETHUSD",1761964751764,0.4938,3847.5,3847.2,2.5992786]
["bitfinex","ETHUSD",1761964752190,0.4703,3847.3,3847.2,2.5992786]
["bitfinex","ETHUSD",1761964752669,0.9641,3847.3,3847.2,2.5992786]
["bitfinex","ETHUSD",1761964754185,0.9641,3847.3,3847.1,2.60032889]
["bitfinex","ETHUSD",1761964754384,0.9641,3847.2,3847.1,2.60032889]
["bitfinex","ETHUSD",1761964755164,0.9641,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1761964756566,0.9641,3847.2,3847.1,2.60036055]
["bitfinex","ETHUSD",1761964756766,0.4552,3847.6,3847.1,0.8410755]
["bitfinex","ETHUSD",1761964756967,0.002,3847.6,3847.5,2.89309031]
["bitfinex","ETHUSD",1761964757183,0.002,3847.6,3847.5,4.04602167]
["bitfinex","ETHUSD",1761964757788,0.002,3847.6,3847.5,4.34002167]
["bitfinex","ETHUSD",1761964760593,0.002,3847.6,3847.5,4.02003077]
["bitfinex","ETHUSD",1761964761466,0.002,3847.6,3847.5,4.45568405]
["bitfinex","ETHUSD",1761964761670,0.002,3847.6,3847.5,4.74968405]
["bitfinex","ETHUSD",1761964762068,0.002,3847.6,3847.5,5.15518805]
["bitfinex","ETHUSD",1761964763411,0.002,3847.6,3847.5,6.55486805]
["bitfinex","ETHUSD",1761964763595,0.002,3847.6,3847.5,6.65847715]
["bitfinex","ETHUSD",1761964766729,1e-08,3847.7,3847.6,4.29270276]
["bitfinex","ETHUSD",1761964766929,1e-08,3847.7,3847.6,11.39206437]
["bitfinex","ETHUSD",1761964767120,1e-08,3847.7,3847.6,11.36607415]
["bitfinex","ETHUSD",1761964767516,1e-08,3847.7,3847.6,11.47021383]
["bitfinex","ETHUSD",1761964769829,0.002,3848.2,3847.7,3.00445922]
["bitfinex","ETHUSD",1761964770037,0.002,3848.2,3847.9,3.29832413]
["bitfinex","ETHUSD",1761964770239,0.002,3848.2,3847.9,4.86830433]
["bitfinex","ETHUSD",1761964770531,0.002,3848.2,3847.9,5.26644401]
["bitfinex","ETHUSD",1761964774929,0.002,3848.2,3847.9,4.97244401]
["bitfinex","ETHUSD",1761964775238,0.002,3848.2,3847.9,4.99843221]
["bitfinex","ETHUSD",1761964780640,0.002,3848.2,3847.9,4.97244401]
["bitfinex","ETHUSD",1761964782459,0.002,3848.2,3847.9,4.99843221]
["bitfinex","ETHUSD",1761964783062,0.002,3848.2,3847.9,5.29243221]
["bitfinex","ETHUSD",1761964783240,0.002,3848.2,3847.9,5.26644401]
["bitfinex","ETHUSD",1761964783635,0.002,3848.2,3847.9,5.16230433]
["bitfinex","ETHUSD",1761964783959,0.002,3848.2,3847.9,5.18829253]
["bitfinex","ETHUSD",1761964786337,0.002,3848.2,3847.9,6.58797253]
["bitfinex","ETHUSD",1761964786572,0.002,3848.2,3847.9,6.56198433]
["bitfinex","ETHUSD",1761964788939,0.002,3848.4,3848.3,3.004054]
["bitfinex","ETHUSD",1761964789129,0.002,3848.4,3848.3,8.80717502]
["bitfinex","ETHUSD",1761964789329,0.002,3848.4,3848.3,8.78118952]
["bitfinex","ETHUSD",1761964790017,0.002,3848.4,3848.3,10.18086952]
["bitfinex","ETHUSD",1761964790847,0.002,3848.4,3848.3,9.88686952]
["bitfinex","ETHUSD",1761964791124,0.002,3848.4,3848.3,11.51131836]
["bitfinex","ETHUSD",1761964793138,0.002,3848.4,3848.3,11.80531836]
["bitfinex","ETHUSD",1761964794768,0.002,3848.4,3848.3,11.51131836]
["bitfinex","ETHUSD",1761964796077,0.9706,3848.4,3848.3,11.51131836]
["bitfinex","ETHUSD",1761964798166,0.4993,3848.4,3848.3,5.62267884]
["bitfinex","ETHUSD",1761964798369,0.9706,3848.4,3848.3,5.62267884]
["bitfinex","ETHUSD",1761964800383,0.9706,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761964800881,0.4993,3848.4,3848.3,2.6245355]
["bitfinex","ETHUSD",1761964801196,0.002,3848.4,3848.3,2.6245355]
["bitfinex","ETHUSD",1761964801505,0.002,3848.4,3848.3,3.0300395]
["bitfinex","ETHUSD",1761964801677,0.4993,3848.4,3848.3,4.38806978]
["bitfinex","ETHUSD",1761964801853,0.9706,3848.4,3848.3,4.38806978]
["bitfinex","ETHUSD",1761964802957,0.002,3848.4,3848.3,4.38806978]
["bitfinex","ETHUSD",1761964803252,0.002,3848.4,3848.3,4.70805528]
["bitfinex","ETHUSD",1761964804872,0.002,3848.4,3848.3,6.10773528]
["bitfinex","ETHUSD",1761964805073,0.002,3848.4,3848.3,6.08174978]
["bitfinex","ETHUSD",1761964805277,0.002,3848.4,3848.3,6.37574978]
["bitfinex","ETHUSD",1761964805777,0.002,3848.4,3848.3,6.08174978]
["bitfinex","ETHUSD",1761964806107,0.4993,3848.4,3848.3,4.38806978]
["bitfinex","ETHUSD",1761964806270,0.9706,3848.4,3848.3,4.38806978]
["bitfinex","ETHUSD",1761964807266,0.9706,3848.4,3848.3,9.25817149]
["bitfinex","ETHUSD",1761964808096,0.9706,3848.4,3848.3,8.85266749]
["bitfinex","ETHUSD",1761964808493,0.9706,3848.4,3848.3,7.46865171]
["bitfinex","ETHUSD",1761964809182,0.9706,3848.4,3848.0,4.87010171]
["bitfinex","ETHUSD",1761964809376,0.4713,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1761964809584,0.002,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1761964809810,0.002,3848.4,3848.3,3.41228026]
["bitfinex","ETHUSD",1761964810012,0.002,3848.4,3848.3,3.43826576]
["bitfinex","ETHUSD",1761964810381,0.002,3848.4,3848.3,3.14426576]
["bitfinex","ETHUSD",1761964810801,0.4993,3848.4,3848.3,3.14426576]
["bitfinex","ETHUSD",1761964811345,0.9706,3848.4,3848.3,3.14426576]
["bitfinex","ETHUSD",1761964811467,0.4993,3848.4,3848.3,3.14426576]
["bitfinex","ETHUSD",1761964811668,0.002,3848.4,3848.3,3.14426576]
["bitfinex","ETHUSD",1761964813877,0.002,3848.4,3848.3,8.01436747]
["bitfinex","ETHUSD",1761964814082,0.002,3848.4,3848.3,7.98838197]
["bitfinex","ETHUSD",1761964814408,0.002,3848.4,3848.3,8.28238197]
["bitfinex","ETHUSD",1761964815580,0.002,3848.4,3848.3,8.68788597]
["bitfinex","ETHUSD",1761964817086,0.002,3848.4,3848.3,8.28238197]
["bitfinex","ETHUSD",1761964817916,0.002,3848.4,3848.3,8.68788597]
["bitfinex","ETHUSD",1761964819525,0.002,3848.4,3848.3,10.08756597]
["bitfinex","ETHUSD",1761964819937,0.002,3848.4,3848.3,10.38156597]
["bitfinex","ETHUSD",1761964821292,0.012,3848.7,3848.4,3.99816248]
["bitfinex","ETHUSD",1761964821625,0.012,3848.7,3848.4,6.68050357]
["bitfinex","ETHUSD",1761964821837,0.012,3848.7,3848.4,6.36051875]
["bitfinex","ETHUSD",1761964822007,0.012,3848.7,3848.4,6.65451875]
["bitfinex","ETHUSD",1761964822543,1e-08,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1761964822831,1e-08,3848.7,3848.6,7.78843263]
["bitfinex","ETHUSD",1761964823125,1e-08,3848.7,3848.6,9.96628272]
["bitfinex","ETHUSD",1761964823639,1e-08,3848.7,3848.6,9.67228272]
["bitfinex","ETHUSD",1761964823828,1e-08,3848.7,3848.6,10.07778672]
["bitfinex","ETHUSD",1761964824023,0.002,3848.8,3848.7,4.40346393]
["bitfinex","ETHUSD",1761964824233,0.002,3848.8,3848.7,4.69746393]
["bitfinex","ETHUSD",1761964824524,0.002,3848.8,3848.7,6.34866436]
["bitfinex","ETHUSD",1761964824727,0.002,3848.8,3848.7,6.45276826]
["bitfinex","ETHUSD",1761964827095,0.002,3848.8,3848.7,6.15876826]
["bitfinex","ETHUSD",1761964829137,0.002,3848.8,3848.7,6.45276826]
["bitfinex","ETHUSD",1761964831829,0.002,3848.8,3848.7,6.15876826]
["bitfinex","ETHUSD",1761964836384,1e-08,3849.2,3849.1,4.79129392]
["bitfinex","ETHUSD",1761964836544,0.002,3849.9,3849.1,4.79129392]
["bitfinex","ETHUSD",1761964836545,0.002,3849.9,3849.8,3.00304153]
["bitfinex","ETHUSD",1761964836704,0.002,3849.9,3849.8,5.4926867]
["bitfinex","ETHUSD",1761964836904,0.002,3849.9,3849.8,5.46671133]
["bitfinex","ETHUSD",1761964838904,0.4923,3849.9,3849.8,5.17271133]
["bitfinex","ETHUSD",1761964839251,1.1494,3849.9,3849.8,5.1986867]
["bitfinex","ETHUSD",1761964840314,1.1494,3849.9,3849.8,3.7990067]
["bitfinex","ETHUSD",1761964843628,1.1494,3849.9,3849.8,5.17271133]
["bitfinex","ETHUSD",1761964843834,1.1494,3849.9,3849.8,3.77303133]
["bitfinex","ETHUSD",1761964844328,1.1494,3849.9,3849.8,5.95336059]
["bitfinex","ETHUSD",1761964845730,0.4923,3849.9,3849.8,5.95336059]
["bitfinex","ETHUSD",1761964849095,0.002,3849.9,3849.8,6.24736059]
["bitfinex","ETHUSD",1761964856183,0.002,3849.9,3849.8,5.95336059]
["bitfinex","ETHUSD",1761964860615,0.002,3849.9,3849.8,6.24736059]
["bitfinex","ETHUSD",1761964862323,0.002,3849.9,3849.8,5.95336059]
["bitfinex","ETHUSD",1761964863093,0.002,3849.9,3849.8,6.24736059]
["bitfinex","ETHUSD",1761964863827,0.002,3849.9,3849.8,5.95336059]
["bitfinex","ETHUSD",1761964865743,0.002,3849.9,3849.8,6.24736059]
["bitfinex","ETHUSD",1761964866148,0.002,3850.1,3850.0,3.00290659]
["bitfinex","ETHUSD",1761964866338,0.002,3850.1,3850.0,8.83696904]
["bitfinex","ETHUSD",1761964866541,0.002,3850.1,3850.0,8.94059502]
["bitfinex","ETHUSD",1761964866852,0.002,3850.1,3850.0,9.47819502]
["bitfinex","ETHUSD",1761964867927,0.4556,3850.1,3850.0,9.47819502]
["bitfinex","ETHUSD",1761964869216,0.9442,3850.1,3850.0,9.47819502]
["bitfinex","ETHUSD",1761964869429,0.9442,3850.1,3850.0,10.0808093]
["bitfinex","ETHUSD",1761964873362,0.9442,3850.1,3850.0,9.6753053]
["bitfinex","ETHUSD",1761964873571,0.9442,3850.1,3850.0,8.60771858]
["bitfinex","ETHUSD",1761964873865,0.9442,3850.1,3850.0,3.13500259]
["bitfinex","ETHUSD",1761964874274,0.9442,3850.1,3850.0,0.5376]
["bitfinex","ETHUSD",1761964874472,0.9442,3850.1,3849.8,2.59751451]
["bitfinex","ETHUSD",1761964874636,0.4886,3850.0,3849.8,2.59751451]
["bitfinex","ETHUSD",1761964874834,0.6517,3849.9,3849.8,2.59751451]
["bitfinex","ETHUSD",1761964875284,1.1403,3849.9,3849.8,2.59751451]
["bitfinex","ETHUSD",1761964875853,1.1403,3849.9,3849.8,3.3782999]
["bitfinex","ETHUSD",1761964879067,1.1403,3849.9,3849.8,3.3792999]
["bitfinex","ETHUSD",1761964879852,1.1403,3849.9,3849.8,0.78178539]
["bitfinex","ETHUSD",1761964880794,1.1403,3849.9,3849.8,3.37932292]
["bitfinex","ETHUSD",1761964880968,1.1403,3849.9,3849.8,0.78178539]
["bitfinex","ETHUSD",1761964881174,1.1403,3849.9,3849.8,3.37932292]
["bitfinex","ETHUSD",1761964882296,1.1403,3849.9,3849.8,0.78178539]
["bitfinex","ETHUSD",1761964882678,1.1403,3849.9,3849.8,3.37932292]
["bitfinex","ETHUSD",1761964883401,1.1403,3849.9,3849.8,0.78178539]
["bitfinex","ETHUSD",1761964883694,1.1403,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761964896647,1.1423,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1761964899930,0.002,3849.9,3849.8,2.6245129]
["bitfinex","ETHUSD",1761964900256,0.002,3849.9,3849.8,4.47488496]
["bitfinex","ETHUSD",1761964900257,0.4889,3849.9,3849.8,4.47488496]
["bitfinex","ETHUSD",1761964900429,1.1726,3849.9,3849.8,3.40530032]
["bitfinex","ETHUSD",1761964900636,1.1726,3849.9,3849.8,3.37932495]
["bitfinex","ETHUSD",1761964902558,1.1726,3849.9,3849.8,3.67332495]
["bitfinex","ETHUSD",1761964902559,0.002,3849.9,3849.8,3.67332495]
["bitfinex","ETHUSD",1761964902758,0.9888,3849.9,3849.8,4.5563937]
["bitfinex","ETHUSD",1761964903729,0.4889,3849.9,3849.8,4.5563937]
["bitfinex","ETHUSD",1761964904260,0.002,3849.9,3849.8,4.5563937]
["bitfinex","ETHUSD",1761964907030,0.4872,3849.9,3849.8,4.5563937]
["bitfinex","ETHUSD",1761964907251,1.1499,3849.9,3849.8,3.37932495]
["bitfinex","ETHUSD",1761964908343,1.1499,3849.9,3849.8,0.78178742]
["bitfinex","ETHUSD",1761964909249,1.1499,3849.9,3849.8,3.37932495]
["bitfinex","ETHUSD",1761964915877,0.6775,3849.9,3849.8,3.37932495]
["bitfinex","ETHUSD",1761964916082,1.1499,3849.9,3849.8,3.37932495]
["bitfinex","ETHUSD",1761964921431,0.002,3849.9,3849.8,3.37932495]
["bitfinex","ETHUSD",1761964922310,0.002,3849.9,3849.8,4.52699348]
["bitfinex","ETHUSD",1761964923587,0.002,3849.9,3849.8,4.82099348]
["bitfinex","ETHUSD",1761964923788,0.002,3849.9,3849.8,5.52049748]
["bitfinex","ETHUSD",1761964924636,0.002,3850.1,3850.0,3.00290659]
["bitfinex","ETHUSD",1761964924843,0.002,3850.1,3850.0,8.7955966]
["bitfinex","ETHUSD",1761964924990,0.002,3850.1,3850.0,10.43824159]
["bitfinex","ETHUSD",1761964925185,0.002,3850.3,3850.0,10.43824159]
["bitfinex","ETHUSD",1761964925551,0.002,3850.3,3850.2,3.39667167]
["bitfinex","ETHUSD",1761964925718,0.002,3850.3,3850.2,3.71664434]
["bitfinex","ETHUSD",1761964926529,0.002,3850.3,3850.2,5.35000088]
["bitfinex","ETHUSD",1761964926745,0.002,3850.3,3850.2,6.80350206]
["bitfinex","ETHUSD",1761964927935,0.002,3850.3,3850.2,6.50950206]
["bitfinex","ETHUSD",1761964929288,0.002,3850.3,3850.2,11.37405353]
["bitfinex","ETHUSD",1761964930689,0.002,3850.3,3850.2,11.27415353]
["bitfinex","ETHUSD",1761964933231,0.002,3850.3,3850.2,10.98015353]
["bitfinex","ETHUSD",1761964935808,0.002,3850.3,3850.2,11.27415353]
["bitfinex","ETHUSD",1761964940249,0.002,3850.3,3850.2,10.98015353]
["bitfinex","ETHUSD",1761964944259,0.002,3850.3,3850.2,11.27415353]
["bitfinex","ETHUSD",1761964944658,0.002,3850.3,3850.2,11.56815353]
["bitfinex","ETHUSD",1761964945242,0.002,3850.3,3850.2,11.27415353]
["bitfinex","ETHUSD",1761964947637,0.002,3850.3,3850.2,11.56815353]
["bitfinex","ETHUSD",1761964947840,0.002,3850.3,3850.2,11.27415353]
["bitfinex","ETHUSD",1761964948970,0.002,3850.3,3850.2,10.98015353]
["bitfinex","ETHUSD",1761964951854,0.002,3850.3,3850.2,11.27415353]
["bitfinex","ETHUSD",1761964955078,0.473,3850.3,3850.2,10.98015353]
["bitfinex","ETHUSD",1761964956204,0.9322,3850.3,3850.2,10.44504953]
["bitfinex","ETHUSD",1761964957270,0.002,3850.3,3850.2,9.04536953]
["bitfinex","ETHUSD",1761964957805,0.473,3850.3,3850.2,9.04536953]
["bitfinex","ETHUSD",1761964960074,0.9322,3850.3,3850.2,9.04536953]
["bitfinex","ETHUSD",1761964962500,0.473,3850.3,3850.2,9.04536953]
["bitfinex","ETHUSD",1761964962901,0.9322,3850.3,3850.2,9.04536953]
["bitfinex","ETHUSD",1761964968056,0.002,3850.3,3850.2,9.04536953]
["bitfinex","ETHUSD",1761964968204,0.002,3850.3,3850.2,9.33936953]
["bitfinex","ETHUSD",1761964969172,0.002,3850.5,3850.4,3.99681276]
["bitfinex","ETHUSD",1761964969361,0.6744,3851.8,3851.0,2.59672812]
["bitfinex","ETHUSD",1761964969566,0.1972,3851.8,3851.0,8.18675087]
["bitfinex","ETHUSD",1761964969754,0.4772,3851.6,3851.0,10.53996138]
["bitfinex","ETHUSD",1761964971664,0.1972,3851.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1761964971836,0.1972,3851.8,3851.6,2.62228683]
["bitfinex","ETHUSD",1761964972175,0.1972,3852.3,3851.6,2.91628683]
["bitfinex","ETHUSD",1761964972359,0.4772,3852.1,3851.6,3.39348683]
["bitfinex","ETHUSD",1761964972565,0.4772,3852.1,3851.6,4.52129132]
["bitfinex","ETHUSD",1761964972737,0.5046,3851.7,3851.6,4.20132809]
["bitfinex","ETHUSD",1761964973091,0.9818,3851.7,3851.6,4.20132809]
["bitfinex","ETHUSD",1761964973551,0.01,3851.7,3851.6,4.49532809]
["bitfinex","ETHUSD",1761964975551,0.01,3851.7,3851.6,9.79134679]
["bitfinex","ETHUSD",1761964975756,0.01,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761964975966,0.9818,3852.7,3852.6,7.46020116]
["bitfinex","ETHUSD",1761964976375,0.9818,3852.7,3852.6,8.24043624]
["bitfinex","ETHUSD",1761964981562,0.9838,3852.7,3852.6,8.24043624]
["bitfinex","ETHUSD",1761964985204,0.5066,3852.7,3852.6,9.32405319]
["bitfinex","ETHUSD",1761964985402,0.9838,3852.7,3852.6,9.32405319]
["bitfinex","ETHUSD",1761964985801,0.9838,3852.7,3852.6,8.24043624]
["bitfinex","ETHUSD",1761964989219,0.5066,3852.7,3852.6,8.24043624]
["bitfinex","ETHUSD",1761964991319,0.5066,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761964994526,0.9838,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761964997091,0.012,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761964997492,0.4888,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761964997697,0.9626,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761964999322,0.4888,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761964999555,0.9886,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761965001328,0.9886,3852.7,3852.6,6.24700503]
["bitfinex","ETHUSD",1761965001527,0.9886,3852.7,3852.6,8.84265472]
["bitfinex","ETHUSD",1761965002548,0.9886,3852.7,3852.6,6.24700503]
["bitfinex","ETHUSD",1761965002749,0.9886,3852.7,3852.6,0.78023508]
["bitfinex","ETHUSD",1761965012080,0.9886,3852.7,3852.0,8.06277448]
["bitfinex","ETHUSD",1761965012386,0.4998,3852.6,3852.3,2.59583662]
["bitfinex","ETHUSD",1761965012753,0.4633,3852.4,3852.3,2.59583662]
["bitfinex","ETHUSD",1761965013172,0.9631,3852.4,3852.3,2.59583662]
["bitfinex","ETHUSD",1761965013353,0.9631,3852.4,3852.3,3.09563662]
["bitfinex","ETHUSD",1761965014472,0.4633,3852.4,3852.3,0.4998]
["bitfinex","ETHUSD",1761965015152,0.4633,3852.4,3852.3,3.09565182]
["bitfinex","ETHUSD",1761965015358,0.9631,3852.4,3852.3,3.09565182]
["bitfinex","ETHUSD",1761965016582,0.9631,3852.4,3852.3,0.4998]
["bitfinex","ETHUSD",1761965018560,0.9631,3852.4,3852.3,3.09565182]
["bitfinex","ETHUSD",1761965023312,0.9631,3852.4,3852.3,0.4998]
["bitfinex","ETHUSD",1761965024717,0.9631,3852.4,3852.0,8.06281617]
["bitfinex","ETHUSD",1761965024881,0.4998,3852.3,3852.2,2.59585595]
["bitfinex","ETHUSD",1761965025399,0.9631,3852.3,3852.2,2.59585595]
["bitfinex","ETHUSD",1761965026000,0.9631,3852.3,3852.1,0.4998]
["bitfinex","ETHUSD",1761965026206,0.9631,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761965027004,0.9631,3852.3,3852.0,6.27305157]
["bitfinex","ETHUSD",1761965027211,0.9641,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761965027403,0.467,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761965027588,0.9641,3852.2,3852.1,3.74250099]
["bitfinex","ETHUSD",1761965028087,0.4971,3852.2,3852.1,3.74250099]
["bitfinex","ETHUSD",1761965028900,0.9641,3852.2,3852.1,3.74250099]
["bitfinex","ETHUSD",1761965029930,0.9641,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1761965040830,0.9641,3852.2,3852.0,8.06278571]
["bitfinex","ETHUSD",1761965041034,0.9641,3852.1,3851.8,5.46676995]
["bitfinex","ETHUSD",1761965041261,0.4971,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761965041462,0.4971,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761965041666,0.9641,3851.7,3851.6,2.85715596]
["bitfinex","ETHUSD",1761965042252,0.4971,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761965042563,0.9641,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761965049591,0.1804,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1761965049758,0.467,3852.0,3851.6,8.06409355]
["bitfinex","ETHUSD",1761965049954,0.002,3851.7,3851.6,8.06409355]
["bitfinex","ETHUSD",1761965050158,0.002,3851.7,3851.6,9.20828702]
["bitfinex","ETHUSD",1761965051878,0.002,3851.7,3851.6,9.67528702]
["bitfinex","ETHUSD",1761965052299,0.002,3851.7,3851.6,9.96928702]
["bitfinex","ETHUSD",1761965053309,0.002,3851.7,3851.6,9.3641071]
["bitfinex","ETHUSD",1761965054206,0.002,3851.7,3851.6,9.0701071]
["bitfinex","ETHUSD",1761965055606,0.4991,3851.7,3851.6,9.0701071]
["bitfinex","ETHUSD",1761965055904,0.9661,3851.7,3851.6,7.92591363]
["bitfinex","ETHUSD",1761965056282,0.4991,3851.7,3851.6,7.92591363]
["bitfinex","ETHUSD",1761965057193,0.002,3851.7,3851.6,7.92591363]
["bitfinex","ETHUSD",1761965059829,0.4685,3851.7,3851.6,7.92591363]
["bitfinex","ETHUSD",1761965060037,0.9408,3851.7,3851.6,7.92591363]
["bitfinex","ETHUSD",1761965060593,0.4685,3851.7,3851.6,7.92591363]
["bitfinex","ETHUSD",1761965061714,0.9408,3851.7,3851.6,3.0643236]
["bitfinex","ETHUSD",1761965062622,0.9408,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1761965067549,0.9408,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1761965071954,0.4685,3851.7,3851.6,4.86259003]
["bitfinex","ETHUSD",1761965072264,0.002,3851.7,3851.6,7.45891363]
["bitfinex","ETHUSD",1761965072547,0.002,3851.7,3851.6,8.75855182]
["bitfinex","ETHUSD",1761965073248,0.002,3851.7,3851.6,9.23085182]
["bitfinex","ETHUSD",1761965073448,0.002,3851.7,3851.6,8.75855182]
["bitfinex","ETHUSD",1761965073651,0.002,3851.7,3851.6,9.23085182]
["bitfinex","ETHUSD",1761965075057,0.002,3851.7,3851.6,14.38644185]
["bitfinex","ETHUSD",1761965075251,0.002,3851.7,3851.6,9.52485182]
["bitfinex","ETHUSD",1761965079244,0.002,3851.7,3851.6,14.09244185]
["bitfinex","ETHUSD",1761965079448,0.002,3851.7,3851.6,9.52485182]
["bitfinex","ETHUSD",1761965080062,0.002,3851.7,3851.6,9.93035582]
["bitfinex","ETHUSD",1761965080262,0.002,3851.7,3851.6,14.79194585]
["bitfinex","ETHUSD",1761965080481,0.002,3851.7,3851.6,9.93035582]
["bitfinex","ETHUSD",1761965081181,0.002,3851.7,3851.6,14.79194585]
["bitfinex","ETHUSD",1761965083389,0.002,3851.7,3851.6,14.92154585]
["bitfinex","ETHUSD",1761965095501,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1761965095702,0.002,3852.1,3852.0,8.27086277]
["bitfinex","ETHUSD",1761965096086,0.002,3852.1,3852.0,8.75296277]
["bitfinex","ETHUSD",1761965101694,0.4549,3852.1,3852.0,8.45896277]
["bitfinex","ETHUSD",1761965102188,0.002,3852.1,3852.0,8.45896277]
["bitfinex","ETHUSD",1761965102684,0.002,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1761965102883,0.012,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1761965103310,0.012,3852.7,3852.6,3.05414969]
["bitfinex","ETHUSD",1761965104505,0.012,3852.7,3852.6,3.34814969]
["bitfinex","ETHUSD",1761965104722,0.012,3852.7,3852.6,4.44070782]
["bitfinex","ETHUSD",1761965107432,0.012,3852.7,3852.6,4.14670782]
["bitfinex","ETHUSD",1761965107637,0.002,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1761965107945,0.002,3852.9,3852.8,7.75110498]
["bitfinex","ETHUSD",1761965108245,0.002,3852.9,3852.8,9.86194926]
["bitfinex","ETHUSD",1761965108465,0.002,3852.9,3852.8,10.27903361]
["bitfinex","ETHUSD",1761965109842,0.41708435,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761965110140,0.87558435,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761965110452,1.32848435,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1761965110652,1.32848435,3853.7,3853.6,3.05347612]
["bitfinex","ETHUSD",1761965111628,0.9214,3853.7,3853.6,3.05347612]
["bitfinex","ETHUSD",1761965112446,0.9214,3853.7,3853.6,0.4585]
["bitfinex","ETHUSD",1761965113456,0.9214,3853.7,3853.6,5.92310658]
["bitfinex","ETHUSD",1761965114759,0.9214,3853.7,3853.6,8.5180827]
["bitfinex","ETHUSD",1761965119684,0.9214,3853.7,3853.6,9.62940126]
["bitfinex","ETHUSD",1761965119685,0.01,3853.7,3853.6,9.62940126]
["bitfinex","ETHUSD",1761965120287,0.012,3853.7,3853.6,9.62940126]
["bitfinex","ETHUSD",1761965123995,0.002,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1761965124163,0.002,3854.1,3854.0,9.13175379]
["bitfinex","ETHUSD",1761965124564,0.002,3854.1,3854.0,9.63395379]
["bitfinex","ETHUSD",1761965131821,0.4922,3854.5,3854.0,9.63395379]
["bitfinex","ETHUSD",1761965131822,0.01,3854.7,3854.6,2.99980691]
["bitfinex","ETHUSD",1761965131987,0.5022,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761965132185,0.01,3855.7,3855.6,8.05823662]
["bitfinex","ETHUSD",1761965132419,0.4896,3855.7,3855.6,8.56043662]
["bitfinex","ETHUSD",1761965132616,0.9818,3855.7,3855.6,5.96680658]
["bitfinex","ETHUSD",1761965132929,0.9818,3855.7,3855.6,8.56043662]
["bitfinex","ETHUSD",1761965134321,0.9818,3855.7,3855.6,10.0813601]
["bitfinex","ETHUSD",1761965134322,0.01,3855.7,3855.6,10.0813601]
["bitfinex","ETHUSD",1761965134522,0.4896,3855.7,3855.6,10.0813601]
["bitfinex","ETHUSD",1761965134828,0.9818,3855.7,3855.6,5.96680658]
["bitfinex","ETHUSD",1761965135031,0.9818,3855.7,3855.6,8.56043662]
["bitfinex","ETHUSD",1761965137915,0.9818,3855.7,3855.6,5.96680658]
["bitfinex","ETHUSD",1761965139228,0.9828,3855.7,3855.6,8.56043662]
["bitfinex","ETHUSD",1761965140397,0.9828,3855.7,3855.6,5.96680658]
["bitfinex","ETHUSD",1761965142223,0.9828,3855.7,3855.6,8.56043662]
["bitfinex","ETHUSD",1761965143147,0.9828,3855.7,3855.6,0.5022]
["bitfinex","ETHUSD",1761965145220,0.9828,3855.7,3855.2,5.46460658]
["bitfinex","ETHUSD",1761965145421,0.4796,3855.3,3855.2,5.46460658]
["bitfinex","ETHUSD",1761965145623,0.9718,3855.3,3855.2,8.05850572]
["bitfinex","ETHUSD",1761965146065,0.9718,3855.3,3855.2,8.55070572]
["bitfinex","ETHUSD",1761965146350,0.9718,3855.3,3855.2,5.95680658]
["bitfinex","ETHUSD",1761965146649,0.9718,3855.3,3855.2,8.55070572]
["bitfinex","ETHUSD",1761965146854,0.9348,3855.3,3855.2,8.55070572]
["bitfinex","ETHUSD",1761965147169,0.9348,3855.3,3855.2,0.4922]
["bitfinex","ETHUSD",1761965148220,0.9348,3855.3,3854.5,2.59433816]
["bitfinex","ETHUSD",1761965148529,0.4552,3855.2,3854.8,5.46460658]
["bitfinex","ETHUSD",1761965149070,0.644,3854.9,3854.8,5.46460658]
["bitfinex","ETHUSD",1761965149266,0.011,3855.7,3854.8,5.46460658]
["bitfinex","ETHUSD",1761965149267,0.4662,3855.7,3855.1,2.59390383]
["bitfinex","ETHUSD",1761965149418,0.4662,3855.7,3855.4,5.46460658]
["bitfinex","ETHUSD",1761965149718,0.454,3855.5,3855.4,5.46460658]
["bitfinex","ETHUSD",1761965149940,0.454,3855.5,3855.4,0.59031927]
["bitfinex","ETHUSD",1761965150136,0.9092,3855.5,3855.4,0.59031927]
["bitfinex","ETHUSD",1761965157059,0.011,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1761965157262,0.1835,3857.0,3855.6,2.88762411]
["bitfinex","ETHUSD",1761965157585,0.4552,3856.3,3855.9,2.59336299]
["bitfinex","ETHUSD",1761965157890,0.4552,3856.3,3856.0,2.59332313]
["bitfinex","ETHUSD",1761965158181,0.1835,3857.0,3856.0,0.4552]
["bitfinex","ETHUSD",1761965158182,0.4552,3856.6,3856.0,0.4552]
["bitfinex","ETHUSD",1761965158589,0.4552,3856.6,3856.2,2.59320851]
["bitfinex","ETHUSD",1761965158879,0.4552,3856.6,3856.2,8.05781509]
["bitfinex","ETHUSD",1761965159271,0.4552,3856.6,3856.3,0.4552]
["bitfinex","ETHUSD",1761965159685,0.454,3856.4,3856.3,0.4552]
["bitfinex","ETHUSD",1761965160584,0.9092,3856.4,3856.3,0.4552]
["bitfinex","ETHUSD",1761965163381,0.9092,3856.4,3856.3,3.04835924]
["bitfinex","ETHUSD",1761965163791,0.9092,3856.4,3856.3,0.4552]
["bitfinex","ETHUSD",1761965167805,0.9092,3856.4,3855.6,2.59357975]
["bitfinex","ETHUSD",1761965168103,0.4969,3856.3,3855.9,0.77959437]
["bitfinex","ETHUSD",1761965168477,0.4773,3856.0,3855.9,0.77959437]
["bitfinex","ETHUSD",1761965168786,0.9742,3856.0,3855.9,0.77959437]
["bitfinex","ETHUSD",1761965172791,0.9742,3856.0,3855.9,3.37302262]
["bitfinex","ETHUSD",1761965173000,0.4969,3856.3,3855.9,3.37302262]
["bitfinex","ETHUSD",1761965173423,0.4969,3856.3,3856.1,4.85209773]
["bitfinex","ETHUSD",1761965174020,0.4773,3856.2,3856.1,4.85209773]
["bitfinex","ETHUSD",1761965174199,0.4773,3856.2,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965174522,0.9742,3856.2,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965179420,0.4773,3856.2,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965179804,0.9493,3856.2,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965183448,0.4773,3856.2,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965185151,0.8705049,3856.4,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965185317,0.4078049,3856.4,3856.1,5.34899773]
["bitfinex","ETHUSD",1761965185517,0.4078049,3856.4,3856.2,2.59317259]
["bitfinex","ETHUSD",1761965185932,0.4078049,3856.4,3856.2,3.00097749]
["bitfinex","ETHUSD",1761965186229,0.4078049,3856.4,3856.2,2.59317259]
["bitfinex","ETHUSD",1761965186422,0.4078049,3856.4,3856.3,0.4727]
["bitfinex","ETHUSD",1761965189753,0.32849932,3856.4,3856.3,4.16165266]
["bitfinex","ETHUSD",1761965189952,0.56096772,3857.4,3856.7,2.99838621]
["bitfinex","ETHUSD",1761965190177,0.005,3857.7,3857.3,4.85209773]
["bitfinex","ETHUSD",1761965190484,0.005,3857.7,3857.6,4.85209773]
["bitfinex","ETHUSD",1761965190650,0.5016,3857.7,3857.6,4.85209773]
["bitfinex","ETHUSD",1761965191274,0.9643,3857.7,3857.6,4.85209773]
["bitfinex","ETHUSD",1761965191784,0.9643,3857.7,3857.4,0.4627]
["bitfinex","ETHUSD",1761965191985,0.4966,3857.5,3857.4,0.4627]
["bitfinex","ETHUSD",1761965192386,0.9593,3857.5,3857.4,0.4627]
["bitfinex","ETHUSD",1761965192952,0.4966,3857.5,3857.4,0.4627]
["bitfinex","ETHUSD",1761965193588,0.9593,3857.5,3857.4,0.4627]
["bitfinex","ETHUSD",1761965195881,0.4966,3857.5,3857.4,0.4627]
["bitfinex","ETHUSD",1761965196083,0.9593,3857.5,3857.4,0.4627]
["bitfinex","ETHUSD",1761965200081,0.9593,3857.5,3857.0,4.85209773]
["bitfinex","ETHUSD",1761965200391,0.4966,3857.1,3856.8,0.77946069]
["bitfinex","ETHUSD",1761965200591,0.6964,3856.9,3856.8,0.77946069]
["bitfinex","ETHUSD",1761965200965,1.1591,3856.9,3856.8,0.77946069]
["bitfinex","ETHUSD",1761965201356,1.1591,3856.9,3856.6,4.85209773]
["bitfinex","ETHUSD",1761965201681,0.4966,3856.7,3856.6,4.85209773]
["bitfinex","ETHUSD",1761965202180,0.9593,3856.7,3856.6,5.34869773]
["bitfinex","ETHUSD",1761965204507,1.11588242,3856.7,3856.0,4.85209773]
["bitfinex","ETHUSD",1761965204805,0.4966,3856.2,3856.0,4.85209773]
["bitfinex","ETHUSD",1761965205093,0.4627,3856.6,3856.0,4.85209773]
["bitfinex","ETHUSD",1761965205259,0.4627,3856.6,3856.5,4.85209773]
["bitfinex","ETHUSD",1761965205701,0.4627,3856.8,3856.5,4.85209773]
["bitfinex","ETHUSD",1761965205902,0.4627,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965206260,0.9593,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965206854,0.4966,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965207068,0.9733,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965208108,0.1998,3856.9,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965208811,0.6765,3856.9,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965208966,0.451,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965213093,0.4767,3857.0,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965213410,0.451,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965213894,0.9277,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965215461,0.451,3856.8,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965215666,0.1848,3856.9,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965215868,0.40672903,3857.0,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965216892,0.88342903,3857.0,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965217094,0.40672903,3857.0,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965217417,0.88342903,3857.0,3856.7,4.85209773]
["bitfinex","ETHUSD",1761965218016,0.40672903,3857.0,3856.9,0.294]
["bitfinex","ETHUSD",1761965218215,0.001,3857.5,3856.9,0.588]
["bitfinex","ETHUSD",1761965218409,0.001,3857.5,3857.4,4.85209773]
["bitfinex","ETHUSD",1761965218603,0.9287,3857.5,3857.4,4.85209773]
["bitfinex","ETHUSD",1761965219299,0.452,3857.5,3857.4,4.85209773]
["bitfinex","ETHUSD",1761965219499,0.9287,3857.5,3857.4,4.85209773]
["bitfinex","ETHUSD",1761965221428,1.06275169,3857.5,3857.4,4.85209773]
["bitfinex","ETHUSD",1761965221928,1.06275169,3857.5,3857.0,4.85209773]
["bitfinex","ETHUSD",1761965222238,0.4767,3857.4,3857.0,4.85209773]
["bitfinex","ETHUSD",1761965222443,0.4767,3857.4,3856.7,2.59288858]
["bitfinex","ETHUSD",1761965222444,0.001,3857.5,3857.3,4.85209773]
["bitfinex","ETHUSD",1761965222644,0.4767,3857.4,3857.3,4.85209773]
["bitfinex","ETHUSD",1761965222932,0.9277,3857.4,3857.3,4.85209773]
["bitfinex","ETHUSD",1761965224003,0.001,3857.5,3857.3,4.85209773]
["bitfinex","ETHUSD",1761965224203,0.001,3857.5,3857.4,0.294]
["bitfinex","ETHUSD",1761965228428,0.001,3857.5,3857.3,4.85209773]
["bitfinex","ETHUSD",1761965231363,0.9305,3857.4,3857.2,4.85209773]
["bitfinex","ETHUSD",1761965231515,0.4684,3857.4,3857.2,4.85209773]
["bitfinex","ETHUSD",1761965231710,0.9305,3857.3,3857.2,4.85209773]
["bitfinex","ETHUSD",1761965233299,0.9305,3857.3,3856.9,4.85209773]
["bitfinex","ETHUSD",1761965233503,0.4684,3857.2,3856.9,4.85209773]
["bitfinex","ETHUSD",1761965235406,0.4684,3857.2,3856.8,2.59281867]
["bitfinex","ETHUSD",1761965235619,0.4684,3857.2,3856.8,0.02592823]
["bitfinex","ETHUSD",1761965235767,0.4684,3857.2,3856.6,0.2744547]
["bitfinex","ETHUSD",1761965235768,0.6509,3856.9,3856.6,0.002]
["bitfinex","ETHUSD",1761965235964,0.479,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965236383,0.951,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965245407,1.12193432,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965248309,1.52873506,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965259828,0.001,3856.7,3856.6,0.296]
["bitfinex","ETHUSD",1761965260628,0.001,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965262808,0.40775637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965264619,0.87945637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965265209,1.35825637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965265849,0.87945637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965268428,1.35995637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965268830,0.87945637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965269030,0.40775637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965270549,0.89605637,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965270731,1.05966552,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965271833,0.001,3856.7,3856.6,6.04591012]
["bitfinex","ETHUSD",1761965272056,0.001,3856.7,3856.6,6.33991012]
["bitfinex","ETHUSD",1761965272260,0.001,3856.7,3856.6,8.93286764]
["bitfinex","ETHUSD",1761965280676,0.001,3856.7,3856.6,9.33837164]
["bitfinex","ETHUSD",1761965280971,0.001,3856.7,3856.6,10.53151554]
["bitfinex","ETHUSD",1761965281886,0.001,3856.7,3856.6,11.93119554]
["bitfinex","ETHUSD",1761965282755,0.001,3857.1,3857.0,8.45410273]
["bitfinex","ETHUSD",1761965283072,0.001,3857.1,3857.0,8.74810273]
["bitfinex","ETHUSD",1761965283239,0.001,3857.1,3857.0,9.04210273]
["bitfinex","ETHUSD",1761965283444,0.001,3857.1,3857.0,10.62518558]
["bitfinex","ETHUSD",1761965288062,0.001,3857.1,3857.0,10.33118558]
["bitfinex","ETHUSD",1761965288262,0.001,3857.1,3857.0,10.62518558]
["bitfinex","ETHUSD",1761965288463,0.001,3857.1,3857.0,9.92568158]
["bitfinex","ETHUSD",1761965288924,0.001,3857.1,3857.0,10.21968158]
["bitfinex","ETHUSD",1761965293815,0.001,3857.1,3857.0,9.92568158]
["bitfinex","ETHUSD",1761965297422,0.001,3857.1,3857.0,9.31799693]
["bitfinex","ETHUSD",1761965299824,0.001,3857.1,3857.0,9.02399693]
["bitfinex","ETHUSD",1761965300396,0.4843,3857.1,3857.0,9.02399693]
["bitfinex","ETHUSD",1761965301516,0.4843,3857.1,3857.0,4.17577146]
["bitfinex","ETHUSD",1761965302039,0.001,3857.1,3857.0,4.17577146]
["bitfinex","ETHUSD",1761965302837,0.001,3857.1,3857.0,4.46977146]
["bitfinex","ETHUSD",1761965303135,0.4843,3857.1,3857.0,4.17577146]
["bitfinex","ETHUSD",1761965304233,0.001,3857.1,3857.0,4.17577146]
["bitfinex","ETHUSD",1761965304840,0.4843,3857.1,3857.0,4.17577146]
["bitfinex","ETHUSD",1761965305137,0.4843,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965306104,0.9591,3857.1,3857.0,4.39900414]
["bitfinex","ETHUSD",1761965307409,0.9591,3857.1,3857.0,1.80631553]
["bitfinex","ETHUSD",1761965308340,0.9591,3857.1,3857.0,4.39900414]
["bitfinex","ETHUSD",1761965309246,0.9591,3857.1,3857.0,1.80631553]
["bitfinex","ETHUSD",1761965311506,0.9591,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965313240,0.9591,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965316259,0.9591,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965316624,0.9591,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965322463,0.9591,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965323172,0.9591,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965323937,0.9591,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965333596,0.001,3857.1,3857.0,0.70063553]
["bitfinex","ETHUSD",1761965333771,0.001,3857.1,3857.0,1.80000337]
["bitfinex","ETHUSD",1761965334100,0.001,3857.1,3857.0,4.39269198]
["bitfinex","ETHUSD",1761965334476,0.001,3857.1,3857.0,1.77407649]
["bitfinex","ETHUSD",1761965334678,0.001,3857.1,3857.0,0.70063553]
["bitfinex","ETHUSD",1761965334880,0.001,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965335696,0.001,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965337699,0.001,3857.1,3857.0,3.29332414]
["bitfinex","ETHUSD",1761965338688,0.001,3857.1,3857.0,0.70063553]
["bitfinex","ETHUSD",1761965339094,0.001,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965339903,0.001,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965340101,0.001,3857.1,3857.0,2.99932414]
["bitfinex","ETHUSD",1761965342291,0.001,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965342292,0.4513,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965342491,0.9372,3857.1,3857.0,0.40663553]
["bitfinex","ETHUSD",1761965346204,0.9372,3857.1,3856.6,0.002]
["bitfinex","ETHUSD",1761965346407,0.5614,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965346574,1.0477,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965346903,1.0477,3856.7,3856.6,4.85022547]
["bitfinex","ETHUSD",1761965347110,1.0477,3856.7,3856.6,5.62973679]
["bitfinex","ETHUSD",1761965348215,0.9581,3856.7,3856.6,5.62973679]
["bitfinex","ETHUSD",1761965348382,0.4718,3856.7,3856.6,5.62973679]
["bitfinex","ETHUSD",1761965348717,0.001,3857.1,3856.6,11.88844037]
["bitfinex","ETHUSD",1761965348920,0.001,3857.1,3857.0,7.73491408]
["bitfinex","ETHUSD",1761965349316,0.001,3857.1,3857.0,7.83883002]
["bitfinex","ETHUSD",1761965350122,0.9591,3857.1,3857.0,4.95214141]
["bitfinex","ETHUSD",1761965350282,0.9591,3857.1,3857.0,0.10391594]
["bitfinex","ETHUSD",1761965354188,1.09568004,3857.1,3857.0,0.10391594]
["bitfinex","ETHUSD",1761965354722,1.09568004,3857.1,3856.7,4.84822547]
["bitfinex","ETHUSD",1761965354920,0.9591,3857.1,3856.7,5.62772059]
["bitfinex","ETHUSD",1761965355123,0.4863,3857.0,3856.7,5.62772059]
["bitfinex","ETHUSD",1761965355421,0.6649,3856.8,3856.7,0.77949512]
["bitfinex","ETHUSD",1761965355624,0.6649,3856.8,3856.7,5.62772059]
["bitfinex","ETHUSD",1761965355790,1.1512,3856.8,3856.7,5.62772059]
["bitfinex","ETHUSD",1761965358142,0.6649,3856.8,3856.7,5.62772059]
["bitfinex","ETHUSD",1761965359410,0.6649,3856.8,3856.7,0.77949512]
["bitfinex","ETHUSD",1761965360433,0.4693,3857.1,3856.7,0.77949512]
["bitfinex","ETHUSD",1761965361245,0.476,3856.8,3856.7,0.77949512]
["bitfinex","ETHUSD",1761965361634,0.9443,3856.8,3856.7,0.77949512]
["bitfinex","ETHUSD",1761965366219,0.9443,3856.8,3856.6,0.002]
["bitfinex","ETHUSD",1761965366420,0.9947,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965367056,0.9947,3856.7,3856.6,0.105937]
["bitfinex","ETHUSD",1761965374064,0.9947,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965385976,1.40146952,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965390063,1.40246952,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965390294,1.57790672,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965394804,1.1711372,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965396113,0.6760372,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965396312,0.1764372,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965396827,0.4548,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965397127,0.9471,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965397833,1.35385886,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965398142,0.9471,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965401322,1.35386625,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965401834,1.54964337,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965403232,0.60354337,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965403432,1.54964337,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965404331,0.60354337,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965404718,1.05734337,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1761965405461,0.60354337,3856.7,3856.6,0.296]
["bitfinex","ETHUSD",1761965405637,0.40776625,3856.7,3856.6,0.296]
["bitfinex","ETHUSD",1761965405803,0.001,3856.7,3856.6,0.886]
["bitfinex","ETHUSD",1761965407343,0.001,3856.7,3856.6,0.91192957]
["bitfinex","ETHUSD",1761965409449,0.001,3856.7,3856.6,3.50488709]
["bitfinex","ETHUSD",1761965409642,0.001,3856.7,3856.6,4.66054125]
["bitfinex","ETHUSD",1761965410453,0.001,3856.7,3856.6,4.36654125]
["bitfinex","ETHUSD",1761965410658,0.001,3856.7,3856.6,4.66054125]
["bitfinex","ETHUSD",1761965411154,0.001,3856.7,3856.6,2.06758373]
["bitfinex","ETHUSD",1761965412920,0.001,3856.7,3856.6,4.66054125]
["bitfinex","ETHUSD",1761965413116,0.001,3856.7,3856.6,2.06758373]
["bitfinex","ETHUSD",1761965413518,0.001,3856.7,3856.6,4.66054125]
["bitfinex","ETHUSD",1761965418246,0.001,3856.7,3856.6,1.74765416]
["bitfinex","ETHUSD",1761965420171,0.001,3856.7,3856.6,4.34061168]
["bitfinex","ETHUSD",1761965421566,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965423473,0.001,3856.7,3856.6,9.48453851]
["bitfinex","ETHUSD",1761965424172,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965424758,0.001,3856.7,3856.6,9.48453851]
["bitfinex","ETHUSD",1761965426889,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965431696,0.001,3856.7,3856.6,9.48453851]
["bitfinex","ETHUSD",1761965435590,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965435794,0.001,3856.7,3856.6,9.48453851]
["bitfinex","ETHUSD",1761965436661,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965437395,0.001,3856.7,3856.6,14.33446534]
["bitfinex","ETHUSD",1761965444776,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965448085,0.001,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965449099,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965451987,0.9644,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965452507,0.4758,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965453777,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965456314,0.001,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965456618,0.4758,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965457396,0.001,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965460210,0.4758,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965460797,0.001,3856.7,3856.6,8.89653851]
["bitfinex","ETHUSD",1761965461123,0.001,3856.7,3856.6,9.19053851]
["bitfinex","ETHUSD",1761965462522,0.001,3856.7,3856.6,14.33446534]
["bitfinex","ETHUSD",1761965462902,0.001,3856.7,3856.6,14.04046534]
["bitfinex","ETHUSD",1761965463943,0.001,3856.7,3856.6,14.33446534]
["bitfinex","ETHUSD",1761965467099,0.001,3856.7,3856.6,14.04046534]
["bitfinex","ETHUSD",1761965468409,0.001,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1761965468618,0.001,3857.1,3857.0,8.28108806]
["bitfinex","ETHUSD",1761965468835,0.001,3857.1,3857.0,8.25516118]
["bitfinex","ETHUSD",1761965469010,0.001,3857.1,3857.0,8.74476118]
["bitfinex","ETHUSD",1761965472853,0.001,3857.1,3857.0,9.03876118]
["bitfinex","ETHUSD",1761965473259,0.001,3857.1,3857.0,8.74476118]
["bitfinex","ETHUSD",1761965475452,0.001,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965475652,0.4758,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965475955,0.9644,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965476126,0.4758,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965476326,0.001,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965476661,0.001,3857.1,3857.0,8.74476118]
["bitfinex","ETHUSD",1761965476828,0.4671,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965480228,0.001,3857.1,3857.0,8.45076118]
["bitfinex","ETHUSD",1761965481342,0.001,3857.1,3857.0,9.05524917]
["bitfinex","ETHUSD",1761965482768,0.001,3857.1,3857.0,9.34924917]
["bitfinex","ETHUSD",1761965483768,0.001,3857.1,3857.0,9.75475317]
["bitfinex","ETHUSD",1761965484562,0.001,3857.1,3857.0,10.04875317]
["bitfinex","ETHUSD",1761965485858,0.001,3857.1,3857.0,9.75475317]
["bitfinex","ETHUSD",1761965488462,0.001,3857.1,3857.0,9.46075317]
["bitfinex","ETHUSD",1761965492196,0.001,3857.1,3857.0,9.75475317]
["bitfinex","ETHUSD",1761965492913,0.001,3857.1,3857.0,10.04875317]
["bitfinex","ETHUSD",1761965493570,0.001,3857.1,3857.0,9.75475317]
["bitfinex","ETHUSD",1761965494406,0.001,3857.1,3857.0,11.15443317]
["bitfinex","ETHUSD",1761965494628,0.001,3857.1,3857.0,11.57803317]
["bitfinex","ETHUSD",1761965496880,0.001,3857.1,3857.0,9.88435317]
["bitfinex","ETHUSD",1761965497515,0.001,3857.1,3857.0,10.17835317]
["bitfinex","ETHUSD",1761965500227,0.001,3857.1,3857.0,9.88435317]
["bitfinex","ETHUSD",1761965501316,0.001,3857.1,3857.0,10.17835317]
["bitfinex","ETHUSD",1761965501623,0.001,3857.1,3857.0,11.57803317]
["bitfinex","ETHUSD",1761965505938,0.001,3857.1,3857.0,11.28403317]
["bitfinex","ETHUSD",1761965515661,0.001,3857.1,3857.0,11.57803317]
["bitfinex","ETHUSD",1761965515884,0.001,3857.1,3857.0,11.28403317]
["bitfinex","ETHUSD",1761965516662,0.001,3857.1,3857.0,11.57803317]
["bitfinex","ETHUSD",1761965516972,0.001,3857.1,3857.0,11.28403317]
["bitfinex","ETHUSD",1761965537702,0.001,3857.1,3857.0,10.99003317]
["bitfinex","ETHUSD",1761965539073,0.001,3857.1,3857.0,11.28403317]
["bitfinex","ETHUSD",1761965539273,0.001,3857.1,3857.0,10.99003317]
["bitfinex","ETHUSD",1761965541383,0.001,3857.1,3857.0,10.38252487]
["bitfinex","ETHUSD",1761965544375,0.001,3857.1,3857.0,10.67652487]
["bitfinex","ETHUSD",1761965549400,0.005,3857.7,3857.6,2.99778935]
["bitfinex","ETHUSD",1761965549604,0.4571,3857.7,3857.6,8.42963963]
["bitfinex","ETHUSD",1761965549803,0.4571,3857.7,3857.6,8.40371678]
["bitfinex","ETHUSD",1761965550036,0.4571,3857.7,3857.6,8.89661678]
["bitfinex","ETHUSD",1761965550494,0.005,3857.7,3857.6,9.02621678]
["bitfinex","ETHUSD",1761965551331,0.1945,3859.2,3857.9,0.405504]
["bitfinex","ETHUSD",1761965551494,0.1945,3859.2,3858.6,7.43852005]
["bitfinex","ETHUSD",1761965551495,0.4979,3858.7,3858.6,7.43852005]
["bitfinex","ETHUSD",1761965551922,0.95,3858.7,3858.6,7.93642005]
["bitfinex","ETHUSD",1761965553241,0.1945,3859.2,3859.1,2.99678175]
["bitfinex","ETHUSD",1761965553437,0.1945,3859.2,3859.1,7.84368827]
["bitfinex","ETHUSD",1761965553600,0.6466,3859.2,3859.1,7.84368827]
["bitfinex","ETHUSD",1761965553806,0.6466,3859.2,3859.1,8.03818827]
["bitfinex","ETHUSD",1761965554006,1.0686,3859.2,3859.1,8.03818827]
["bitfinex","ETHUSD",1761965554325,1.0686,3859.2,3859.1,5.04140652]
["bitfinex","ETHUSD",1761965554524,1.0686,3859.2,3859.1,7.63268427]
["bitfinex","ETHUSD",1761965555536,1.0686,3859.2,3859.1,0.1945]
["bitfinex","ETHUSD",1761965557221,1.0696,3859.2,3859.1,0.1945]
["bitfinex","ETHUSD",1761965559554,1.0696,3859.2,3858.1,4.84690652]
["bitfinex","ETHUSD",1761965559759,0.4179,3859.1,3858.7,0.77907002]
["bitfinex","ETHUSD",1761965560157,0.6327,3858.8,3858.7,0.77907002]
["bitfinex","ETHUSD",1761965560365,0.6327,3858.8,3858.4,7.43865423]
["bitfinex","ETHUSD",1761965560553,0.0084,3858.5,3858.4,7.43865423]
["bitfinex","ETHUSD",1761965560724,0.0084,3858.5,3858.4,4.84690652]
["bitfinex","ETHUSD",1761965561062,0.5013,3858.5,3858.4,5.33980652]
["bitfinex","ETHUSD",1761965562760,0.5013,3858.5,3858.4,7.93155439]
["bitfinex","ETHUSD",1761965563563,0.5013,3858.5,3858.4,5.33980652]
["bitfinex","ETHUSD",1761965563763,0.5013,3858.5,3858.4,7.93155439]
["bitfinex","ETHUSD",1761965567646,0.0084,3858.5,3858.4,7.93155439]
["bitfinex","ETHUSD",1761965567967,0.1806,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761965568127,0.4915,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761965568531,0.8602,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761965571191,0.3687,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761965571354,0.8589,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1761965571854,0.3687,3859.0,3858.9,3.37036678]
["bitfinex","ETHUSD",1761965572863,0.001,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761965573073,0.001,3859.2,3859.1,7.43818427]
["bitfinex","ETHUSD",1761965573274,0.8593,3859.2,3859.1,7.43818427]
["bitfinex","ETHUSD",1761965573986,0.001,3859.2,3859.1,7.43818427]
["bitfinex","ETHUSD",1761965574500,0.001,3859.2,3859.1,7.93468427]
["bitfinex","ETHUSD",1761965574693,0.001,3859.2,3859.1,13.88318042]
["bitfinex","ETHUSD",1761965575461,0.001,3859.2,3859.1,14.34808042]
["bitfinex","ETHUSD",1761965576301,0.001,3859.2,3859.1,13.88318042]
["bitfinex","ETHUSD",1761965576593,0.3691,3859.2,3859.1,13.88318042]
["bitfinex","ETHUSD",1761965576801,0.8593,3859.2,3859.1,7.93468427]
["bitfinex","ETHUSD",1761965581922,0.8593,3859.2,3859.1,0.4965]
["bitfinex","ETHUSD",1761965582346,0.8593,3859.2,3859.0,4.84690652]
["bitfinex","ETHUSD",1761965582642,0.4964,3859.1,3859.0,5.62586124]
["bitfinex","ETHUSD",1761965583714,0.4964,3859.1,3859.0,4.84690652]
["bitfinex","ETHUSD",1761965585212,0.4964,3859.1,3859.0,7.43825142]
["bitfinex","ETHUSD",1761965585445,0.4964,3859.1,3858.8,0.002]
["bitfinex","ETHUSD",1761965585649,0.2036,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965586015,0.6951,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965589337,0.6951,3858.9,3858.8,4.84890652]
["bitfinex","ETHUSD",1761965593150,1.10260269,3858.9,3858.8,4.84890652]
["bitfinex","ETHUSD",1761965598069,0.6961,3858.9,3858.8,4.84890652]
["bitfinex","ETHUSD",1761965601471,1.10260794,3858.9,3858.8,4.84890652]
["bitfinex","ETHUSD",1761965603374,1.10260794,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965611071,0.61110794,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965611278,0.6799,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965611706,0.6799,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965612195,0.4848,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965615923,0.6653,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965620014,0.6653,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965620189,0.82851574,3858.9,3858.8,0.002]
["bitfinex","ETHUSD",1761965620811,0.82851574,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965620994,0.6653,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965623687,1.07181212,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965625009,0.41601212,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965626137,0.40751212,3858.9,3858.8,5.45289915]
["bitfinex","ETHUSD",1761965626285,0.40751212,3858.9,3858.8,5.93049915]
["bitfinex","ETHUSD",1761965626495,0.40751212,3858.9,3858.8,6.33801127]
["bitfinex","ETHUSD",1761965628928,0.001,3858.9,3858.8,9.38519048]
["bitfinex","ETHUSD",1761965629129,0.001,3858.9,3858.8,6.33801127]
["bitfinex","ETHUSD",1761965631707,0.001,3858.9,3858.8,8.92949048]
["bitfinex","ETHUSD",1761965632613,0.001,3858.9,3858.8,6.79371127]
["bitfinex","ETHUSD",1761965632814,0.001,3858.9,3858.8,6.33801127]
["bitfinex","ETHUSD",1761965635719,0.001,3858.9,3858.8,5.86041127]
["bitfinex","ETHUSD",1761965635911,0.4103,3858.9,3858.8,5.86041127]
["bitfinex","ETHUSD",1761965638546,0.001,3858.9,3858.8,6.33801127]
["bitfinex","ETHUSD",1761965639146,0.001,3858.9,3858.8,5.86041127]
["bitfinex","ETHUSD",1761965639520,0.4103,3858.9,3858.8,5.86041127]
["bitfinex","ETHUSD",1761965644439,0.001,3858.9,3858.8,6.33801127]
["bitfinex","ETHUSD",1761965644629,0.4103,3858.9,3858.8,5.86041127]
["bitfinex","ETHUSD",1761965644848,0.8742,3858.9,3858.8,5.86041127]
["bitfinex","ETHUSD",1761965645363,0.5931,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965646057,1.0547,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965647461,0.8719,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965648969,0.001,3858.9,3858.8,0.87271212]
["bitfinex","ETHUSD",1761965649136,0.3889,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965650337,0.001,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965650532,0.001,3858.9,3858.8,0.87271212]
["bitfinex","ETHUSD",1761965653278,0.001,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965653968,0.3898,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965655043,0.001,3858.9,3858.8,0.40951212]
["bitfinex","ETHUSD",1761965656272,0.001,3858.9,3858.8,3.00099133]
["bitfinex","ETHUSD",1761965656475,0.001,3858.9,3858.8,5.0981892]
["bitfinex","ETHUSD",1761965656682,0.001,3858.9,3858.8,5.12410399]
["bitfinex","ETHUSD",1761965657040,0.001,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1761965657274,0.001,3859.2,3859.1,8.6956769]
["bitfinex","ETHUSD",1761965657598,0.001,3859.2,3859.1,9.1670769]
["bitfinex","ETHUSD",1761965657802,0.001,3859.2,3859.1,10.82140317]
["bitfinex","ETHUSD",1761965662591,0.001,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1761965662778,0.001,3859.3,3859.2,3.58332271]
["bitfinex","ETHUSD",1761965663208,0.001,3859.3,3859.2,3.68716527]
["bitfinex","ETHUSD",1761965664217,0.001,3859.3,3859.2,3.66125317]
["bitfinex","ETHUSD",1761965664383,0.001,3859.3,3859.2,5.26382922]
["bitfinex","ETHUSD",1761965665322,0.001,3859.3,3859.2,14.47951062]
["bitfinex","ETHUSD",1761965665511,0.001,3859.3,3859.2,14.94841062]
["bitfinex","ETHUSD",1761965677697,0.001,3859.3,3859.2,15.35391462]
["bitfinex","ETHUSD",1761965679249,0.001,3859.4,3859.3,2.99664747]
["bitfinex","ETHUSD",1761965679447,0.001,3859.4,3859.3,5.85474511]
["bitfinex","ETHUSD",1761965679605,0.001,3859.4,3859.3,5.82883368]
["bitfinex","ETHUSD",1761965679926,0.001,3859.4,3859.3,5.93267004]
["bitfinex","ETHUSD",1761965683236,0.001,3859.6,3859.5,2.99651319]
["bitfinex","ETHUSD",1761965683435,0.001,3859.6,3859.5,10.10042649]
["bitfinex","ETHUSD",1761965683643,0.001,3859.6,3859.5,10.5434164]
["bitfinex","ETHUSD",1761965683805,0.001,3859.6,3859.5,10.6472471]
["bitfinex","ETHUSD",1761965685910,0.006,3859.7,3859.6,2.99644606]
["bitfinex","ETHUSD",1761965686111,0.006,3859.7,3859.6,3.97895548]
["bitfinex","ETHUSD",1761965686312,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761965686525,0.001,3860.0,3859.9,13.14452609]
["bitfinex","ETHUSD",1761965686728,0.001,3860.0,3859.9,13.60382609]
["bitfinex","ETHUSD",1761965687255,0.001,3860.0,3859.9,14.09272609]
["bitfinex","ETHUSD",1761965687672,0.001,3860.0,3859.9,9.25043539]
["bitfinex","ETHUSD",1761965687825,0.001,3860.0,3859.9,10.88043349]
["bitfinex","ETHUSD",1761965688583,0.001,3860.0,3859.9,15.72272419]
["bitfinex","ETHUSD",1761965689023,0.001,3860.0,3859.9,10.88043349]
["bitfinex","ETHUSD",1761965690337,0.005,3860.7,3860.0,0.405504]
["bitfinex","ETHUSD",1761965690561,0.005,3860.7,3860.6,4.8422907]
["bitfinex","ETHUSD",1761965690822,0.4889,3860.7,3860.6,7.43256164]
["bitfinex","ETHUSD",1761965691125,0.865,3860.7,3860.6,8.07686164]
["bitfinex","ETHUSD",1761965691352,0.4839,3861.1,3860.7,2.59018718]
["bitfinex","ETHUSD",1761965691662,0.4839,3861.6,3861.0,4.8422907]
["bitfinex","ETHUSD",1761965691867,0.4839,3861.6,3861.5,4.8422907]
["bitfinex","ETHUSD",1761965692227,0.5493,3861.6,3861.5,4.8422907]
["bitfinex","ETHUSD",1761965692452,0.5493,3861.6,3861.5,5.3261907]
["bitfinex","ETHUSD",1761965693621,0.95554393,3861.6,3861.5,5.3261907]
["bitfinex","ETHUSD",1761965697127,0.47164393,3861.6,3861.5,5.3261907]
["bitfinex","ETHUSD",1761965697740,0.95134393,3861.6,3861.5,5.3261907]
["bitfinex","ETHUSD",1761965698366,0.95134393,3861.6,3861.5,0.4839]
["bitfinex","ETHUSD",1761965698737,0.95234393,3861.6,3861.5,0.4839]
["bitfinex","ETHUSD",1761965705046,0.5461,3861.6,3861.5,0.4839]
["bitfinex","ETHUSD",1761965705679,0.5461,3861.6,3861.5,5.3261907]
["bitfinex","ETHUSD",1761965708883,0.5461,3861.6,3861.5,0.4839]
["bitfinex","ETHUSD",1761965711488,0.5461,3861.6,3861.1,4.8422907]
["bitfinex","ETHUSD",1761965711860,0.5461,3861.6,3861.2,0.5461]
["bitfinex","ETHUSD",1761965711861,0.95235053,3861.6,3861.2,0.5461]
["bitfinex","ETHUSD",1761965712055,0.4928,3861.5,3861.2,0.5461]
["bitfinex","ETHUSD",1761965712359,0.0566,3861.3,3861.2,0.5461]
["bitfinex","ETHUSD",1761965712871,0.545,3861.3,3861.2,0.5461]
["bitfinex","ETHUSD",1761965713521,0.545,3861.3,3860.8,4.8422907]
["bitfinex","ETHUSD",1761965713741,0.1232,3860.9,3860.8,4.8422907]
["bitfinex","ETHUSD",1761965714191,0.616,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965715882,0.6208,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965716088,0.0049,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965718498,0.0519,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965718703,0.545,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965719023,0.6633,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965722912,0.1702,3860.9,3860.8,5.3306907]
["bitfinex","ETHUSD",1761965723109,0.6561,3860.9,3860.6,0.002]
["bitfinex","ETHUSD",1761965723298,0.6561,3860.9,3860.6,0.1722]
["bitfinex","ETHUSD",1761965723299,0.0121,3860.7,3860.6,0.1722]
["bitfinex","ETHUSD",1761965723499,0.55899607,3861.5,3860.6,5.0144907]
["bitfinex","ETHUSD",1761965723695,0.4859,3861.4,3860.6,5.5060907]
["bitfinex","ETHUSD",1761965723922,0.4859,3861.4,3860.6,5.3358907]
["bitfinex","ETHUSD",1761965724119,0.4859,3861.4,3861.0,4.8422907]
["bitfinex","ETHUSD",1761965724519,0.0635,3861.1,3861.0,4.8422907]
["bitfinex","ETHUSD",1761965725031,0.46979071,3861.1,3860.9,4.8422907]
["bitfinex","ETHUSD",1761965725341,0.95149071,3861.1,3860.7,0.55999607]
["bitfinex","ETHUSD",1761965729530,0.0048,3860.8,3860.7,0.55999607]
["bitfinex","ETHUSD",1761965732232,0.4907,3860.8,3860.6,0.002]
["bitfinex","ETHUSD",1761965732460,0.0587,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965732741,0.5446,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965736250,0.64845901,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965738163,1.05396301,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965738366,1.21193705,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965739169,1.77093312,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965741572,2.17734481,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965744559,1.77093312,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965747485,1.66707411,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965748398,1.10807804,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965751325,0.21667404,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965751485,0.0587,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965751889,0.063,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965752528,0.5452,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965753284,8.5452,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965753491,8.5462,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965755138,9.104781,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965755333,10.61021885,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965758947,11.01572285,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965760746,10.12801885,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965762652,10.06501885,3860.7,3860.6,0.4772]
["bitfinex","ETHUSD",1761965762961,10.06501885,3860.7,3860.6,0.9424]
["bitfinex","ETHUSD",1761965763453,10.06501885,3860.7,3860.6,0.4772]
["bitfinex","ETHUSD",1761965764656,10.06501885,3860.7,3860.6,0.9424]
["bitfinex","ETHUSD",1761965764966,10.06501885,3860.7,3860.6,0.4772]
["bitfinex","ETHUSD",1761965765173,10.47140238,3860.7,3860.6,0.4772]
["bitfinex","ETHUSD",1761965769076,10.47140238,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965769813,10.52180238,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965769897,15.41239022,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965770472,16.81116796,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965770809,15.41239022,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965771957,15.00600669,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965772385,16.4061832,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965775381,15.81898612,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965776066,21.64928362,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965778256,21.24284447,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965778859,22.64302098,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965779288,28.27254698,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965779499,23.29484447,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965780411,18.65264063,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965780614,17.75090035,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965780910,18.22210035,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965781269,19.15443241,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965783818,19.56095933,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965786116,18.62862727,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965786512,21.21883111,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965787446,26.06376244,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965788334,23.4735586,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965788530,26.06376244,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965788738,26.47019294,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965789413,26.06376244,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965792748,26.47020227,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965796338,27.87037878,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965798259,26.47020227,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965798673,23.87999843,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965798839,25.28086251,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965799461,23.87999843,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965800061,23.35839843,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965800361,23.43709843,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965801161,26.49460227,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965802557,23.43709843,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965803060,26.02730227,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965803876,23.43709843,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965805572,25.62086244,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965806525,19.79056494,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965807693,17.2003611,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965808560,17.6067883,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761965810075,1.805184,3860.6,3860.4,0.4847025]
["bitfinex","ETHUSD",1761965810376,2.38110095,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761965812691,2.83800095,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761965813680,2.38110095,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761965816895,12.65831648,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761965817056,10.03778439,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761965821413,10.03778439,3860.5,3860.4,1.4557025]
["bitfinex","ETHUSD",1761965821414,10.02288439,3860.5,3860.4,1.4557025]
["bitfinex","ETHUSD",1761965821610,11.42446918,3860.5,3860.4,1.4557025]
["bitfinex","ETHUSD",1761965822209,19.42446918,3860.5,3860.4,1.4557025]
["bitfinex","ETHUSD",1761965822585,19.42446918,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965823285,17.55746738,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965823486,16.62320439,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965823686,18.02288439,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965829440,16.19497176,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965829631,16.89537764,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965830544,16.19497176,3860.5,3860.4,1.4577025]
["bitfinex","ETHUSD",1761965832131,16.19497176,3860.5,3860.4,2.23660059]
["bitfinex","ETHUSD",1761965832455,8.40641326,3860.5,3860.4,2.23660059]
["bitfinex","ETHUSD",1761965832773,8.0,3860.5,3860.4,2.23660059]
["bitfinex","ETHUSD",1761965835778,8.40636495,3860.5,3860.4,2.23660059]
["bitfinex","ETHUSD",1761965843294,8.40636495,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965845885,8.0,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965849730,8.84084769,3860.5,3860.4,1.74290059]
["bitfinex","ETHUSD",1761965850832,8.84084769,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965851143,8.0,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965851300,8.0,3860.5,3860.4,1.74290059]
["bitfinex","ETHUSD",1761965851720,8.0,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965853248,8.5595417,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965856752,8.5595417,3860.5,3860.4,1.74290059]
["bitfinex","ETHUSD",1761965856953,8.5595417,3860.5,3860.4,2.19820059]
["bitfinex","ETHUSD",1761965858080,8.5595417,3860.5,3860.4,1.74290059]
["bitfinex","ETHUSD",1761965858221,0.5595417,3860.5,3860.4,1.74290059]
["bitfinex","ETHUSD",1761965858855,0.001,3860.6,3860.4,1.71950059]
["bitfinex","ETHUSD",1761965858856,0.5605417,3860.6,3860.4,1.71950059]
["bitfinex","ETHUSD",1761965859026,0.78795415,3860.6,3860.4,1.71950059]
["bitfinex","ETHUSD",1761965859227,0.5595417,3860.5,3860.4,0.9406025]
["bitfinex","ETHUSD",1761965859958,0.5595417,3860.5,3860.4,1.5001442]
["bitfinex","ETHUSD",1761965864865,0.5595417,3860.5,3860.4,1.0462442]
["bitfinex","ETHUSD",1761965866871,0.6225417,3860.5,3860.4,1.0462442]
["bitfinex","ETHUSD",1761965867074,0.86664539,3860.5,3860.4,1.0462442]
["bitfinex","ETHUSD",1761965868661,0.80364539,3860.5,3860.4,1.5273442]
["bitfinex","ETHUSD",1761965868865,0.5595417,3860.5,3860.4,2.0107442]
["bitfinex","ETHUSD",1761965869062,0.6092417,3860.5,3860.4,1.0462442]
["bitfinex","ETHUSD",1761965869449,1.1045417,3860.5,3860.4,1.0462442]
["bitfinex","ETHUSD",1761965869650,1.3079777,3860.5,3860.4,1.0462442]
["bitfinex","ETHUSD",1761965871047,1.3079777,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965871786,9.3079777,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965871985,8.8126777,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965874186,8.7629777,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965875095,8.8126777,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965877604,9.2181817,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965877808,9.7134817,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965879918,9.2181817,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965880480,9.7134817,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965880970,10.11998506,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965881523,15.45498256,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965883981,15.95028256,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761965884391,8.96604506,3860.5,3860.4,0.9678025]
["bitfinex","ETHUSD",1761965884630,8.0,3860.5,3860.4,6.8998367]
["bitfinex","ETHUSD",1761965884805,8.0,3860.5,3860.4,1.939905]
["bitfinex","ETHUSD",1761965885978,8.0,3860.5,3860.4,4.53031013]
["bitfinex","ETHUSD",1761965886178,8.0,3860.5,3860.4,1.939905]
["bitfinex","ETHUSD",1761965887199,8.0,3860.5,3860.4,4.55621418]
["bitfinex","ETHUSD",1761965887585,8.0,3860.5,3860.4,1.96580905]
["bitfinex","ETHUSD",1761965889306,0.001,3860.6,3860.4,1.96580905]
["bitfinex","ETHUSD",1761965889511,0.001,3860.6,3860.5,1.96538977]
["bitfinex","ETHUSD",1761965889893,0.001,3860.6,3860.5,2.06922236]
["bitfinex","ETHUSD",1761965895809,0.001,3860.6,3860.5,2.09512574]
["bitfinex","ETHUSD",1761965896010,0.001,3860.6,3860.5,1.06833259]
["bitfinex","ETHUSD",1761965907362,0.0549,3860.6,3860.5,0.10383259]
["bitfinex","ETHUSD",1761965909151,0.001,3860.6,3860.5,0.10383259]
["bitfinex","ETHUSD",1761965909333,0.001,3860.6,3860.5,0.58303259]
["bitfinex","ETHUSD",1761965909532,0.001,3860.6,3860.5,1.04043259]
["bitfinex","ETHUSD",1761965911249,0.001,3860.6,3860.5,1.04243259]
["bitfinex","ETHUSD",1761965912734,0.001,3860.6,3860.5,0.58503259]
["bitfinex","ETHUSD",1761965915369,0.40735699,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965915576,0.40735699,3860.6,3860.5,0.58503259]
["bitfinex","ETHUSD",1761965916884,0.001,3860.6,3860.5,0.58503259]
["bitfinex","ETHUSD",1761965918361,0.001,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965919199,0.0549,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965920085,0.46126061,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965921167,0.40736061,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965925618,0.46126061,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965925811,1.11086168,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965928300,0.61966168,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965928619,1.66281172,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965930213,1.25645111,3860.6,3860.5,0.10583259]
["bitfinex","ETHUSD",1761965931306,2.65613111,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965932330,3.76194767,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965933516,3.46805165,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965934403,9.29834915,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965934941,9.70486149,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965939040,10.40517405,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965939460,9.70486149,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965940444,17.29834915,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965941937,16.81544915,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965942356,15.41576915,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965942758,15.41576915,3860.6,3860.5,0.4669]
["bitfinex","ETHUSD",1761965942759,15.36186915,3860.6,3860.5,0.4669]
["bitfinex","ETHUSD",1761965943067,15.36186915,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965943273,15.42826915,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965946452,15.02276515,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965948342,14.95636515,3860.6,3860.5,0.9286]
["bitfinex","ETHUSD",1761965948543,16.35604515,3860.6,3860.5,0.9286]
["bitfinex","ETHUSD",1761965948942,15.94962861,3860.6,3860.5,0.9286]
["bitfinex","ETHUSD",1761965949144,15.94962861,3860.6,3860.5,0.4669]
["bitfinex","ETHUSD",1761965950266,16.01602861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965950467,15.94962861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965951047,16.01652861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965952288,16.42293291,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965952795,16.01652861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965954148,16.42303026,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965954486,16.01652861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965955899,16.42293097,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965957391,17.12324353,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965964182,16.42293097,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965966009,16.01652861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965968707,16.42302811,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965968910,16.01652861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965969077,16.42292825,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965969519,16.01652861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965969722,15.94962861,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965971799,16.35612461,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965972499,16.7625223,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965974835,16.7625223,3860.6,3860.5,0.4565]
["bitfinex","ETHUSD",1761965974997,16.7625223,3860.6,3860.5,0.9298]
["bitfinex","ETHUSD",1761965978139,16.60412123,3860.6,3860.5,0.9298]
["bitfinex","ETHUSD",1761965979166,16.19772354,3860.6,3860.5,0.9298]
["bitfinex","ETHUSD",1761965981163,16.89869474,3860.6,3860.5,0.9298]
["bitfinex","ETHUSD",1761965982700,17.30508638,3860.6,3860.5,1.70868191]
["bitfinex","ETHUSD",1761965984400,15.20443518,3860.6,3860.5,1.70868191]
["bitfinex","ETHUSD",1761965984863,14.79793918,3860.6,3860.5,1.70868191]
["bitfinex","ETHUSD",1761965986465,14.79793918,3860.6,3860.5,0.78088191]
["bitfinex","ETHUSD",1761965986705,16.3229631,3860.6,3860.5,0.78088191]
["bitfinex","ETHUSD",1761965986869,16.4216631,3860.6,3860.5,0.78088191]
["bitfinex","ETHUSD",1761965987074,16.4216631,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965987405,10.5913656,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965987705,10.59148486,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761965988207,10.59148486,3860.6,3860.3,0.002]
["bitfinex","ETHUSD",1761965988208,2.59040513,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761965988407,6.45964322,3860.4,3860.3,0.002]
["bitfinex","ETHUSD",1761965988712,0.405504,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965989006,5.41234204,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965989209,7.34204197,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965990272,4.75156973,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965993207,5.68391107,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965994488,6.09036682,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965996131,5.64006682,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965996302,6.09036682,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965997192,6.09136682,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965998432,5.15902548,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965998601,5.56564662,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761965998801,10.98932298,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966000824,18.98932298,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966002204,18.53902298,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966002941,18.98932298,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966005041,18.58286723,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966005942,18.13256723,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966006143,18.58286723,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966008812,21.17333947,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966010041,18.58286723,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966011811,18.58286723,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966012014,18.98933496,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966012252,19.39596319,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966012750,17.13607919,3860.3,3860.2,0.56478031]
["bitfinex","ETHUSD",1761966012924,14.3916668,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966016062,14.79807686,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966018515,14.3916668,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966021760,14.79807443,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966022358,14.23770513,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966033953,8.40740763,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966034456,8.001,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966037261,8.56053797,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966037573,8.96694385,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966038556,8.56053797,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966042176,8.96694677,3860.3,3860.2,1.05028031]
["bitfinex","ETHUSD",1761966046547,8.96694677,3860.3,3860.2,0.56478031]
["bitfinex","ETHUSD",1761966048180,8.56053797,3860.3,3860.2,0.56478031]
["bitfinex","ETHUSD",1761966048557,10.03556485,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966051291,10.4420059,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966054236,11.14237269,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966057217,11.54895273,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966063191,13.35413673,3860.3,3860.2,0.10788031]
["bitfinex","ETHUSD",1761966063407,12.97290308,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966063623,12.65376994,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966064424,15.24424218,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966065212,10.29958594,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966065413,8.96697902,3860.3,3860.2,0.9289]
["bitfinex","ETHUSD",1761966065623,8.96697902,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966066042,8.56053797,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966069229,8.96695444,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966079360,8.96709845,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966080448,8.56053797,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966082386,8.56053797,3860.3,3860.2,5.88240921]
["bitfinex","ETHUSD",1761966082541,8.001,3860.3,3860.2,6.49185087]
["bitfinex","ETHUSD",1761966086093,8.001,3860.3,3860.2,1.64822197]
["bitfinex","ETHUSD",1761966089626,8.001,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966089915,0.001,3860.3,3860.2,1.03878031]
["bitfinex","ETHUSD",1761966091511,0.001,3860.3,3860.2,0.57568031]
["bitfinex","ETHUSD",1761966091681,0.4707,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966092513,0.5502,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966092713,1.91373758,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966092879,2.47295792,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966099074,2.87938547,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966099680,10.87938547,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966100192,10.79988547,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966100491,10.87938547,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966102028,10.79988547,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966104184,10.79988547,3860.3,3860.2,1.24778031]
["bitfinex","ETHUSD",1761966104185,8.40742755,3860.3,3860.2,1.24778031]
["bitfinex","ETHUSD",1761966108544,8.40742755,3860.3,3860.2,0.57748031]
["bitfinex","ETHUSD",1761966108704,8.48702755,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966109515,8.40742755,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966110788,8.001,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966112225,0.001,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966113907,0.40739124,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966122354,0.49079124,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966122759,1.10439103,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966123262,0.64249103,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966123822,0.49079124,3860.3,3860.2,0.11188031]
["bitfinex","ETHUSD",1761966125061,0.95269124,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966125227,1.5121979,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966125558,1.45685714,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966125763,1.18267216,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966126326,1.26227216,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966128133,0.85588092,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966131337,8.85588092,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966131538,9.2623007,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966137288,9.1827007,3860.3,3860.2,0.4984]
["bitfinex","ETHUSD",1761966138098,9.1827007,3860.3,3860.2,0.9741]
["bitfinex","ETHUSD",1761966138388,9.58925518,3860.3,3860.2,0.9741]
["bitfinex","ETHUSD",1761966138773,9.37348092,3860.3,3860.2,0.9741]
["bitfinex","ETHUSD",1761966139659,8.96706114,3860.3,3860.2,0.9741]
["bitfinex","ETHUSD",1761966142611,8.96706114,3860.3,3860.2,0.4984]
["bitfinex","ETHUSD",1761966142781,9.37346693,3860.3,3860.2,0.9741]
["bitfinex","ETHUSD",1761966144928,9.37346693,3860.3,3860.2,0.4984]
["bitfinex","ETHUSD",1761966145130,10.86750217,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966148213,10.38090217,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966148416,10.38090217,3860.3,3860.2,0.4918]
["bitfinex","ETHUSD",1761966149308,9.37346693,3860.3,3860.2,0.4918]
["bitfinex","ETHUSD",1761966149605,9.37346693,3860.3,3860.2,0.9801]
["bitfinex","ETHUSD",1761966150022,8.96706114,3860.3,3860.2,0.4918]
["bitfinex","ETHUSD",1761966150530,8.96706114,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966151044,8.96706114,3860.3,3860.2,0.4918]
["bitfinex","ETHUSD",1761966151731,8.96706114,3860.3,3860.2,0.9801]
["bitfinex","ETHUSD",1761966152934,8.001,3860.3,3860.2,0.9801]
["bitfinex","ETHUSD",1761966153336,8.40738597,3860.3,3860.2,0.9801]
["bitfinex","ETHUSD",1761966159159,8.40738597,3860.3,3860.2,1.64356808]
["bitfinex","ETHUSD",1761966159538,8.001,3860.3,3860.2,1.64356808]
["bitfinex","ETHUSD",1761966159852,0.001,3860.3,3860.2,1.64356808]
["bitfinex","ETHUSD",1761966160658,0.001,3860.3,3860.2,1.74741199]
["bitfinex","ETHUSD",1761966161061,0.001,3860.3,3860.2,1.08394391]
["bitfinex","ETHUSD",1761966162763,0.40736998,3860.3,3860.2,1.08394391]
["bitfinex","ETHUSD",1761966164269,0.40736998,3860.3,3860.2,1.1098493]
["bitfinex","ETHUSD",1761966165964,0.40736998,3860.3,3860.2,1.08394391]
["bitfinex","ETHUSD",1761966169276,0.001,3860.3,3860.2,1.08394391]
["bitfinex","ETHUSD",1761966169458,0.001,3860.3,3860.2,1.6773192]
["bitfinex","ETHUSD",1761966171156,0.55668373,3860.9,3860.2,1.6773192]
["bitfinex","ETHUSD",1761966171363,0.001,3861.1,3860.5,0.4643]
["bitfinex","ETHUSD",1761966171364,0.55768373,3861.0,3860.5,0.4643]
["bitfinex","ETHUSD",1761966171664,0.55768373,3861.0,3860.9,0.4643]
["bitfinex","ETHUSD",1761966171867,0.001,3861.0,3860.9,0.4643]
["bitfinex","ETHUSD",1761966172477,0.40732547,3861.0,3860.9,0.4643]
["bitfinex","ETHUSD",1761966172969,0.40732547,3861.0,3860.9,0.56813717]
["bitfinex","ETHUSD",1761966175375,0.40732547,3861.0,3860.9,1.03823717]
["bitfinex","ETHUSD",1761966176264,0.40732547,3861.0,3860.9,0.56813717]
["bitfinex","ETHUSD",1761966176468,0.40732547,3861.0,3860.9,1.03823717]
["bitfinex","ETHUSD",1761966176768,0.40732547,3861.0,3860.9,1.04023717]
["bitfinex","ETHUSD",1761966178374,0.40732547,3861.0,3860.9,0.57013717]
["bitfinex","ETHUSD",1761966178882,0.40732547,3861.0,3860.9,1.04023717]
["bitfinex","ETHUSD",1761966183283,0.40732547,3861.0,3860.9,0.10583717]
["bitfinex","ETHUSD",1761966183592,0.50042547,3861.0,3860.9,0.10583717]
["bitfinex","ETHUSD",1761966184183,0.40732547,3861.0,3860.9,0.10583717]
["bitfinex","ETHUSD",1761966185797,0.40732547,3861.0,3860.9,0.57013717]
["bitfinex","ETHUSD",1761966189813,0.001,3861.0,3860.9,8.47411583]
["bitfinex","ETHUSD",1761966189998,0.001,3861.0,3860.9,6.99047696]
["bitfinex","ETHUSD",1761966190204,0.001,3861.0,3860.9,9.58054663]
["bitfinex","ETHUSD",1761966191612,0.001,3861.0,3860.9,2.14666797]
["bitfinex","ETHUSD",1761966191817,0.001,3861.0,3860.9,5.88404616]
["bitfinex","ETHUSD",1761966194705,0.001,3861.0,3860.9,8.47411583]
["bitfinex","ETHUSD",1761966199291,0.001,3861.0,3860.9,3.63030684]
["bitfinex","ETHUSD",1761966199511,0.001,3861.0,3860.9,8.50001652]
["bitfinex","ETHUSD",1761966199716,0.001,3861.0,3860.9,8.47411583]
["bitfinex","ETHUSD",1761966199915,0.001,3861.0,3860.9,9.58054674]
["bitfinex","ETHUSD",1761966203249,0.001,3861.0,3860.9,10.98022674]
["bitfinex","ETHUSD",1761966211426,0.001,3861.0,3860.9,10.18001798]
["bitfinex","ETHUSD",1761966227368,0.001,3861.0,3860.9,1.67656808]
["bitfinex","ETHUSD",1761966227680,0.0978,3861.0,3860.9,0.10583717]
["bitfinex","ETHUSD",1761966227992,0.001,3861.0,3860.9,2.69590684]
["bitfinex","ETHUSD",1761966230187,0.001,3861.0,3860.9,0.10583717]
["bitfinex","ETHUSD",1761966230691,0.001,3861.0,3860.9,2.69590684]
["bitfinex","ETHUSD",1761966230894,0.001,3861.0,3860.9,3.76885228]
["bitfinex","ETHUSD",1761966232890,0.001,3861.0,3860.9,1.17878261]
["bitfinex","ETHUSD",1761966233397,0.001,3861.0,3860.9,3.76885228]
["bitfinex","ETHUSD",1761966237967,0.001,3861.0,3860.9,4.23325228]
["bitfinex","ETHUSD",1761966243008,0.001,3861.0,3860.9,1.17878261]
["bitfinex","ETHUSD",1761966243188,0.001,3861.0,3860.9,4.23325228]
["bitfinex","ETHUSD",1761966243386,0.5504,3861.0,3860.9,0.10583717]
["bitfinex","ETHUSD",1761966254041,0.5504,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761966255440,0.95672244,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761966258753,0.0978,3861.0,3860.9,0.002]
["bitfinex","ETHUSD",1761966258928,0.0978,3861.0,3860.9,0.4887025]
["bitfinex","ETHUSD",1761966259135,0.001,3861.0,3860.9,0.4887025]
["bitfinex","ETHUSD",1761966262450,0.001,3861.0,3860.9,0.9543025]
["bitfinex","ETHUSD",1761966262834,0.001,3861.0,3860.9,0.4887025]
["bitfinex","ETHUSD",1761966263566,0.001,3861.0,3860.9,1.4260025]
["bitfinex","ETHUSD",1761966263734,0.001,3861.0,3860.9,2.13883146]
["bitfinex","ETHUSD",1761966264763,0.001,3861.0,3860.9,4.72890113]
["bitfinex","ETHUSD",1761966268973,0.001,3861.0,3860.9,4.70300044]
["bitfinex","ETHUSD",1761966271399,0.001,3861.0,3860.9,9.54158442]
["bitfinex","ETHUSD",1761966271781,0.001,3861.0,3860.9,6.95151475]
["bitfinex","ETHUSD",1761966272664,0.001,3861.0,3860.9,9.54158442]
["bitfinex","ETHUSD",1761966272863,0.001,3861.0,3860.9,6.95151475]
["bitfinex","ETHUSD",1761966273550,0.001,3861.0,3860.9,9.54158442]
["bitfinex","ETHUSD",1761966273752,0.001,3861.0,3860.9,6.95151475]
["bitfinex","ETHUSD",1761966274588,0.001,3861.0,3860.9,9.54158442]
["bitfinex","ETHUSD",1761966284984,0.001,3861.0,3860.9,4.70300044]
["bitfinex","ETHUSD",1761966285192,0.001,3861.0,3860.9,9.54158442]
["bitfinex","ETHUSD",1761966287413,0.001,3861.0,3860.9,6.47981475]
["bitfinex","ETHUSD",1761966287600,0.001,3861.0,3860.9,9.06988442]
["bitfinex","ETHUSD",1761966287924,0.001,3861.0,3860.9,9.56158442]
["bitfinex","ETHUSD",1761966298821,0.001,3861.0,3860.9,10.09588842]
["bitfinex","ETHUSD",1761966303131,0.001,3861.0,3860.9,9.56158442]
["bitfinex","ETHUSD",1761966303645,0.001,3861.0,3860.9,9.06988442]
["bitfinex","ETHUSD",1761966303844,0.001,3861.0,3860.9,8.60428442]
["bitfinex","ETHUSD",1761966304428,0.001,3861.0,3860.9,9.08288442]
["bitfinex","ETHUSD",1761966304626,0.001,3861.0,3860.9,9.57458442]
["bitfinex","ETHUSD",1761966304830,0.005,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761966305048,0.005,3861.7,3861.6,12.77126412]
["bitfinex","ETHUSD",1761966305354,0.005,3861.7,3861.6,13.23706812]
["bitfinex","ETHUSD",1761966305556,0.005,3861.7,3861.6,13.43156812]
["bitfinex","ETHUSD",1761966309968,0.006,3861.7,3861.6,13.43156812]
["bitfinex","ETHUSD",1761966310267,0.006,3861.7,3861.6,15.32386329]
["bitfinex","ETHUSD",1761966312067,0.001,3862.5,3861.7,2.9950371]
["bitfinex","ETHUSD",1761966312245,0.001,3862.5,3862.3,0.1288]
["bitfinex","ETHUSD",1761966312446,0.001,3862.5,3862.4,4.83858398]
["bitfinex","ETHUSD",1761966312656,0.001,3862.5,3862.4,8.36102561]
["bitfinex","ETHUSD",1761966312860,0.0758,3862.5,3862.4,8.36102561]
["bitfinex","ETHUSD",1761966313258,0.0758,3862.5,3862.4,7.61824777]
["bitfinex","ETHUSD",1761966313441,0.0258,3862.5,3862.4,7.61824777]
["bitfinex","ETHUSD",1761966314566,0.0258,3862.5,3862.4,5.02918398]
["bitfinex","ETHUSD",1761966315687,0.4961,3862.5,3862.4,5.02918398]
["bitfinex","ETHUSD",1761966317962,0.5013,3862.5,3862.4,0.1906]
["bitfinex","ETHUSD",1761966318363,0.5013,3862.5,3862.4,5.02918398]
["bitfinex","ETHUSD",1761966320986,0.4553,3862.5,3862.4,5.02918398]
["bitfinex","ETHUSD",1761966321508,0.4553,3862.5,3862.4,5.05507461]
["bitfinex","ETHUSD",1761966322087,0.4553,3862.5,3862.4,7.6441384]
["bitfinex","ETHUSD",1761966322287,0.4553,3862.5,3862.4,7.61824777]
["bitfinex","ETHUSD",1761966324012,0.005,3862.7,3862.4,7.61824777]
["bitfinex","ETHUSD",1761966324205,0.005,3862.7,3862.5,0.02588996]
["bitfinex","ETHUSD",1761966324704,0.0066,3862.6,3862.5,0.02588996]
["bitfinex","ETHUSD",1761966325210,0.0066,3862.6,3862.5,0.47968996]
["bitfinex","ETHUSD",1761966328017,0.0076,3862.6,3862.5,0.47968996]
["bitfinex","ETHUSD",1761966330101,0.001,3862.6,3862.5,0.47968996]
["bitfinex","ETHUSD",1761966330298,0.001,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966332887,0.0076,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966333140,0.4564,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966335324,0.86251446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966335496,0.41371446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966336225,0.86251446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966336996,0.41371446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966337829,0.41371446,3862.6,3862.5,0.47968996]
["bitfinex","ETHUSD",1761966340620,0.41371446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966340934,0.86691446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966341908,0.41371446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966343212,0.40711446,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966343405,0.001,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966344520,0.0561,3862.6,3862.5,0.4538]
["bitfinex","ETHUSD",1761966344723,0.001,3862.6,3862.5,3.54738672]
["bitfinex","ETHUSD",1761966344941,0.1007,3862.6,3862.5,0.47968996]
["bitfinex","ETHUSD",1761966345240,0.001,3862.6,3862.5,0.9325]
["bitfinex","ETHUSD",1761966345451,0.001,3862.6,3862.5,0.95838996]
["bitfinex","ETHUSD",1761966346722,0.001,3862.6,3862.5,10.14460855]
["bitfinex","ETHUSD",1761966346951,0.001,3862.6,3862.5,10.11871859]
["bitfinex","ETHUSD",1761966347151,0.001,3862.6,3862.5,10.12071859]
["bitfinex","ETHUSD",1761966347339,0.001,3862.6,3862.5,7.53172183]
["bitfinex","ETHUSD",1761966347943,0.001,3862.6,3862.5,10.12071859]
["bitfinex","ETHUSD",1761966348161,0.001,3862.6,3862.5,7.53172183]
["bitfinex","ETHUSD",1761966351164,0.001,3862.6,3862.5,10.12071859]
["bitfinex","ETHUSD",1761966351741,0.001,3862.6,3862.5,7.53172183]
["bitfinex","ETHUSD",1761966352252,0.001,3862.6,3862.5,10.12071859]
["bitfinex","ETHUSD",1761966354534,0.001,3862.6,3862.5,7.53172183]
["bitfinex","ETHUSD",1761966354845,0.001,3862.6,3862.5,10.12071859]
["bitfinex","ETHUSD",1761966366878,0.077,3862.6,3862.5,9.14851859]
["bitfinex","ETHUSD",1761966367078,0.077,3862.6,3862.5,3.70733283]
["bitfinex","ETHUSD",1761966367367,0.5463,3862.6,3862.5,1.11833607]
["bitfinex","ETHUSD",1761966367797,0.077,3862.6,3862.5,1.11833607]
["bitfinex","ETHUSD",1761966368012,0.5463,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966369309,0.001,3862.6,3862.5,5.89698576]
["bitfinex","ETHUSD",1761966369686,0.001,3862.6,3862.5,9.64305001]
["bitfinex","ETHUSD",1761966370910,0.001,3862.6,3862.5,10.62455001]
["bitfinex","ETHUSD",1761966371275,0.001,3862.6,3862.5,8.03555325]
["bitfinex","ETHUSD",1761966371491,0.001,3862.6,3862.5,7.54205325]
["bitfinex","ETHUSD",1761966371691,0.001,3862.6,3862.5,10.13105001]
["bitfinex","ETHUSD",1761966373698,0.001,3862.6,3862.5,7.54205325]
["bitfinex","ETHUSD",1761966374015,0.4518,3862.6,3862.5,7.05405325]
["bitfinex","ETHUSD",1761966375616,0.001,3862.6,3862.5,7.05405325]
["bitfinex","ETHUSD",1761966378482,0.001,3862.6,3862.5,10.61375001]
["bitfinex","ETHUSD",1761966378885,0.001,3862.6,3862.5,8.02475325]
["bitfinex","ETHUSD",1761966379105,0.001,3862.6,3862.5,7.54355325]
["bitfinex","ETHUSD",1761966379505,0.001,3862.6,3862.5,10.13255001]
["bitfinex","ETHUSD",1761966379706,0.001,3862.6,3862.5,7.54355325]
["bitfinex","ETHUSD",1761966381517,0.001,3862.6,3862.5,10.13255001]
["bitfinex","ETHUSD",1761966381817,0.001,3862.6,3862.5,7.54355325]
["bitfinex","ETHUSD",1761966382316,0.001,3862.6,3862.5,10.60975001]
["bitfinex","ETHUSD",1761966385221,0.001,3862.6,3862.5,10.13255001]
["bitfinex","ETHUSD",1761966387197,0.001,3862.6,3862.5,10.60975001]
["bitfinex","ETHUSD",1761966393838,0.001,3862.6,3862.5,10.60975001]
["bitfinex","ETHUSD",1761966395341,0.001,3862.6,3862.5,10.00349443]
["bitfinex","ETHUSD",1761966399342,0.001,3862.6,3862.5,9.52629443]
["bitfinex","ETHUSD",1761966399521,0.001,3862.6,3862.5,9.03679443]
["bitfinex","ETHUSD",1761966399955,0.5463,3862.6,3862.5,6.44779767]
["bitfinex","ETHUSD",1761966400154,0.5463,3862.6,3862.5,5.29073018]
["bitfinex","ETHUSD",1761966400337,0.0803,3862.6,3862.5,5.29073018]
["bitfinex","ETHUSD",1761966401150,0.001,3862.6,3862.5,5.29073018]
["bitfinex","ETHUSD",1761966401846,0.0803,3862.6,3862.5,5.29073018]
["bitfinex","ETHUSD",1761966403055,0.001,3862.6,3862.5,5.77393018]
["bitfinex","ETHUSD",1761966403428,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966404160,0.001,3862.6,3862.5,9.67662578]
["bitfinex","ETHUSD",1761966404940,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966405156,0.001,3862.6,3862.5,9.67662578]
["bitfinex","ETHUSD",1761966406575,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966406745,0.001,3862.6,3862.5,6.61042902]
["bitfinex","ETHUSD",1761966406942,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966408241,0.001,3862.6,3862.5,9.65022578]
["bitfinex","ETHUSD",1761966413069,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966413273,0.001,3862.6,3862.5,9.65022578]
["bitfinex","ETHUSD",1761966417881,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966418482,0.001,3862.6,3862.5,9.65022578]
["bitfinex","ETHUSD",1761966420362,0.001,3862.6,3862.5,9.19942578]
["bitfinex","ETHUSD",1761966420970,0.2227,3862.6,3862.5,6.12722902]
["bitfinex","ETHUSD",1761966421170,0.6957,3862.6,3862.5,8.71622578]
["bitfinex","ETHUSD",1761966421484,0.2227,3862.6,3862.5,8.71622578]
["bitfinex","ETHUSD",1761966421677,0.074,3862.6,3862.5,8.71622578]
["bitfinex","ETHUSD",1761966422377,0.001,3862.6,3862.5,8.71622578]
["bitfinex","ETHUSD",1761966423997,0.0772,3862.6,3862.5,8.71622578]
["bitfinex","ETHUSD",1761966424209,0.5462,3862.6,3862.5,8.71622578]
["bitfinex","ETHUSD",1761966424603,0.0772,3862.6,3862.5,1.29229884]
["bitfinex","ETHUSD",1761966424794,0.5462,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966432521,0.95231873,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966432718,0.48331873,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966433113,0.5462,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966433334,0.0772,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966433529,0.001,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966433827,0.074,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966434424,0.074,3862.6,3862.5,0.77653527]
["bitfinex","ETHUSD",1761966434802,0.074,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966434803,0.5462,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966435433,0.074,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966438341,0.001,3862.6,3862.5,0.4558]
["bitfinex","ETHUSD",1761966438542,0.001,3862.6,3862.5,8.82272694]
["bitfinex","ETHUSD",1761966442843,0.001,3862.6,3862.5,8.82152694]
["bitfinex","ETHUSD",1761966443055,0.001,3862.6,3862.5,9.96279014]
["bitfinex","ETHUSD",1761966446456,0.001,3862.6,3862.5,14.79772032]
["bitfinex","ETHUSD",1761966446860,0.001,3862.6,3862.5,9.96279014]
["bitfinex","ETHUSD",1761966447035,0.001,3862.6,3862.5,14.79772032]
["bitfinex","ETHUSD",1761966453506,0.001,3862.6,3862.5,9.96279014]
["bitfinex","ETHUSD",1761966454599,0.001,3862.6,3862.5,14.79772032]
["bitfinex","ETHUSD",1761966457306,0.001,3862.6,3862.5,5.12785996]
["bitfinex","ETHUSD",1761966457515,0.001,3862.6,3862.5,10.59178657]
["bitfinex","ETHUSD",1761966457662,0.001,3862.6,3862.5,10.56589661]
["bitfinex","ETHUSD",1761966457863,0.001,3862.6,3862.5,10.97140061]
["bitfinex","ETHUSD",1761966480445,0.001,3863.0,3862.7,2.5888081]
["bitfinex","ETHUSD",1761966480647,0.001,3863.0,3862.9,8.50316532]
["bitfinex","ETHUSD",1761966481174,0.001,3863.0,3862.9,9.47281169]
["bitfinex","ETHUSD",1761966483859,0.001,3863.0,3862.9,9.01241169]
["bitfinex","ETHUSD",1761966484080,0.001,3863.0,3862.9,9.47281169]
["bitfinex","ETHUSD",1761966490192,0.001,3863.0,3862.9,9.01241169]
["bitfinex","ETHUSD",1761966490399,0.001,3863.0,3862.9,10.57990806]
["bitfinex","ETHUSD",1761966491194,0.056,3863.0,3862.9,4.25996741]
["bitfinex","ETHUSD",1761966491388,0.056,3863.0,3862.9,8.13050769]
["bitfinex","ETHUSD",1761966492969,0.001,3863.0,3862.9,8.13050769]
["bitfinex","ETHUSD",1761966494069,0.056,3863.0,3862.9,8.13050769]
["bitfinex","ETHUSD",1761966496866,0.5192,3863.0,3862.9,8.13050769]
["bitfinex","ETHUSD",1761966497066,0.5192,3863.0,3862.9,6.6265906]
["bitfinex","ETHUSD",1761966497483,0.5192,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966501589,0.056,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966507809,0.001,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966508009,0.001,3863.0,3862.9,10.15641927]
["bitfinex","ETHUSD",1761966508216,0.001,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966508393,0.4734,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966508907,0.001,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966509710,0.001,3863.0,3862.9,9.68871927]
["bitfinex","ETHUSD",1761966511580,0.4734,3863.0,3862.9,9.21531927]
["bitfinex","ETHUSD",1761966511798,0.5502,3863.0,3862.9,8.13050769]
["bitfinex","ETHUSD",1761966512518,0.4734,3863.0,3862.9,8.13050769]
["bitfinex","ETHUSD",1761966516203,0.001,3863.0,3862.9,8.60390769]
["bitfinex","ETHUSD",1761966517316,0.001,3863.0,3862.9,9.16502734]
["bitfinex","ETHUSD",1761966517501,0.001,3863.0,3862.9,8.69162734]
["bitfinex","ETHUSD",1761966518321,0.5462,3863.0,3862.9,8.69162734]
["bitfinex","ETHUSD",1761966518626,0.5462,3863.0,3862.9,3.85871676]
["bitfinex","ETHUSD",1761966519220,0.0735,3863.0,3862.9,3.85871676]
["bitfinex","ETHUSD",1761966520328,0.001,3863.0,3862.9,3.88460404]
["bitfinex","ETHUSD",1761966520696,0.001,3863.0,3862.9,4.82570404]
["bitfinex","ETHUSD",1761966521409,0.001,3863.0,3862.9,4.35800404]
["bitfinex","ETHUSD",1761966521616,0.001,3863.0,3862.9,3.88460404]
["bitfinex","ETHUSD",1761966522229,0.001,3863.0,3862.9,4.35800404]
["bitfinex","ETHUSD",1761966522449,0.001,3863.0,3862.9,4.82570404]
["bitfinex","ETHUSD",1761966522656,0.001,3863.0,3862.9,4.35800404]
["bitfinex","ETHUSD",1761966522860,0.001,3863.0,3862.9,3.88460404]
["bitfinex","ETHUSD",1761966524455,0.001,3863.0,3862.9,4.35800404]
["bitfinex","ETHUSD",1761966525157,0.4734,3863.0,3862.9,3.85871676]
["bitfinex","ETHUSD",1761966525329,0.5502,3863.0,3862.9,3.85871676]
["bitfinex","ETHUSD",1761966526764,0.4734,3863.0,3862.9,3.85871676]
["bitfinex","ETHUSD",1761966527634,0.5502,3863.0,3862.9,3.85871676]
["bitfinex","ETHUSD",1761966527845,0.5502,3863.0,3862.9,2.69247104]
["bitfinex","ETHUSD",1761966528950,0.5502,3863.0,3862.9,2.71835832]
["bitfinex","ETHUSD",1761966529149,0.5502,3863.0,3862.9,0.10374237]
["bitfinex","ETHUSD",1761966530060,5.94326687,3863.0,3862.6,0.002]
["bitfinex","ETHUSD",1761966530259,0.4907,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966530762,0.5494,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966531268,0.53804522,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966531465,0.53700974,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966534669,0.94314528,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966535769,0.94314528,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966536071,0.43323554,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966536264,0.92633554,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966541550,0.43323554,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966541962,0.525,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966542362,0.0271,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966542576,0.525,3862.7,3862.6,0.10576928]
["bitfinex","ETHUSD",1761966549302,0.525,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966552407,0.525,3862.7,3862.6,0.10976928]
["bitfinex","ETHUSD",1761966554474,0.525,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966554694,1.21456906,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966556673,1.21556906,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966558504,1.62174137,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966562286,8.25983595,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966562487,8.81841039,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966563249,9.51777824,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966564409,8.81841039,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966564803,9.51777824,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966565394,8.81841039,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966566791,16.81841039,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966567336,22.64870789,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966568839,22.24253558,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966571746,26.40698373,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966571905,26.19507537,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966572113,16.51998923,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966572315,21.24907396,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966572943,23.83793667,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966573714,24.24425886,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966574148,21.65539615,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966574320,21.24907396,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966574817,25.23761667,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966575932,20.40470609,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966576538,19.99848771,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966577237,24.33349829,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966577550,24.83019829,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966579150,22.24133558,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966579347,18.74789763,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966579554,20.93053317,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966580257,38.31472624,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966580459,38.41856152,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966580628,36.70481852,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966581025,37.74014552,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966581242,35.45405752,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966582167,36.61657052,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966583149,37.93815652,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761966583344,15.96016473,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761966583551,12.95154529,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966583756,15.26030686,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966583932,22.493789,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966584132,41.196009,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966584446,38.79997005,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966585176,46.17523305,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966585534,37.55740005,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966586131,46.17523305,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761966586847,30.00358082,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761966587047,28.07296785,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761966587272,26.21819485,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761966587434,26.32204226,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761966587636,25.80798526,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761966587837,19.7202399,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966588031,20.42681011,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966588256,21.19024311,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966588460,21.03545681,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966588855,20.61777181,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966589054,20.72417886,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966589250,21.18085086,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966589457,27.32288257,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966590247,31.59584757,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966590536,28.71768457,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966590740,28.61382287,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966591335,28.61998887,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966591582,29.02644493,3862.1,3861.1,0.005]
["bitfinex","ETHUSD",1761966592339,7.12551595,3862.0,3861.1,0.005]
["bitfinex","ETHUSD",1761966592544,14.17791843,3862.0,3861.1,0.005]
["bitfinex","ETHUSD",1761966593063,14.17791843,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761966593290,17.90675143,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761966593478,23.73304893,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761966594272,15.36489693,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761966594472,29.19999493,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761966594675,37.19999493,3862.0,3861.2,0.002]
["bitfinex","ETHUSD",1761966595240,0.405504,3861.8,3861.2,0.002]
["bitfinex","ETHUSD",1761966595464,27.77493702,3861.8,3861.2,0.002]
["bitfinex","ETHUSD",1761966595675,28.26953702,3861.8,3861.2,0.002]
["bitfinex","ETHUSD",1761966595977,27.71831302,3861.8,3861.2,0.002]
["bitfinex","ETHUSD",1761966596376,27.59930402,3861.8,3861.2,0.002]
["bitfinex","ETHUSD",1761966596573,21.20250707,3861.8,3861.2,0.002]
["bitfinex","ETHUSD",1761966596774,22.65008437,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966596945,23.73035881,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966597385,23.56098981,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966597584,18.40160887,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966597785,18.0750031,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966598389,23.7620181,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966598587,23.2909441,3861.7,3861.2,0.002]
["bitfinex","ETHUSD",1761966599469,23.27329622,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761966599670,15.05448043,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761966599870,15.54908043,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761966600311,24.42011214,3861.5,3861.2,0.002]
["bitfinex","ETHUSD",1761966600599,30.25712191,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966600801,30.90228412,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966600971,34.57553354,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966601165,36.22337204,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966601365,37.48852304,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966601566,38.1780921,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966601768,37.5515171,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966602461,38.4240361,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966602974,38.0018771,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966603162,37.1390431,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966603361,37.0844831,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966603562,23.7010581,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966603765,22.31422089,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966604503,22.80882089,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966605005,21.47247438,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966605186,18.76477438,3861.3,3861.2,0.5005]
["bitfinex","ETHUSD",1761966605362,18.76477438,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966605562,21.14344638,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966605800,18.81957438,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966606000,30.55779338,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966606584,23.11953689,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966606792,17.42492089,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966606967,19.69899289,3861.3,3861.2,0.5005]
["bitfinex","ETHUSD",1761966607166,18.76511684,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966607568,18.81991684,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966608400,17.42492089,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966609097,34.31151589,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966609298,34.86724674,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966609909,18.23788026,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966610597,20.57194426,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966611777,18.18308026,3861.3,3861.2,0.5005]
["bitfinex","ETHUSD",1761966612788,26.18308026,3861.3,3861.2,0.5005]
["bitfinex","ETHUSD",1761966612988,26.18308026,3861.3,3861.2,0.002]
["bitfinex","ETHUSD",1761966613488,4.7216582,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761966613705,7.89174418,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761966614623,4.39511951,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761966614810,4.95369395,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761966616619,4.95369395,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966617309,10.77799145,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966617507,7.78177249,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966617701,6.38287194,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966618017,8.18805594,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966619424,9.12078849,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966620225,8.18805594,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966621218,8.59441994,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966621524,2.77012244,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966621696,3.46966324,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966621898,3.06329924,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966622301,2.65779524,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966622505,10.65779524,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966625212,9.95825444,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966627845,9.95925444,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966629366,8.55957444,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966633052,9.95925444,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966638349,10.365603,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966639948,10.771107,3861.1,3861.0,0.9572]
["bitfinex","ETHUSD",1761966640346,10.771107,3861.1,3861.0,0.4978]
["bitfinex","ETHUSD",1761966640547,12.40256562,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761966641858,4.39525367,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966642058,10.33977224,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966642263,14.75541774,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966644885,13.35672017,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966646291,12.79002017,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966646852,19.02072228,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966647457,19.46862228,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966647860,19.58742228,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966648189,20.98579509,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966649369,43.5622071,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761966649577,23.62771584,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966649778,18.56476305,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966650093,16.68015005,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966650301,9.59680305,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966650596,12.28644905,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966650902,13.91790767,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966651500,14.51997867,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761966652403,14.42297244,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966652573,20.17222724,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966653086,19.71822724,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966653288,22.28727517,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966655096,18.27001317,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966656800,21.00101317,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966657006,18.27001317,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966659717,18.18831317,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966660615,18.5947471,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966661006,19.1400471,3860.6,3860.5,0.002]
["bitfinex","ETHUSD",1761966661899,4.86762203,3860.5,3860.2,0.002]
["bitfinex","ETHUSD",1761966662102,6.72522236,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966662306,16.33973777,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966662613,18.20430824,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966663693,16.80723777,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966663889,41.56126339,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966664089,30.69703439,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966664406,21.19359339,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966664911,20.87702793,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966665111,21.56815893,3860.3,3860.2,0.002]
["bitfinex","ETHUSD",1761966665312,21.56815893,3860.3,3860.1,0.007]
["bitfinex","ETHUSD",1761966665313,7.92082912,3860.2,3859.9,0.002]
["bitfinex","ETHUSD",1761966665512,18.61096401,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966665818,24.29807095,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966666000,24.08264395,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966666804,24.40924972,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966667007,31.53699982,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966667313,23.73695782,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966667614,31.73695782,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966667817,30.99556282,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966668013,47.04545982,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966668216,40.19979782,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966668441,40.66339782,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966669012,41.22181974,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966669213,39.44698574,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966670090,39.62289574,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966670717,37.96014134,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966670921,34.44730174,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966671106,32.06623274,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966672018,32.06702276,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966672256,37.61951676,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966673114,40.88687276,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966673826,38.06205568,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966674249,39.60059168,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966674448,37.17798768,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966675115,37.52873968,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966676115,38.64267468,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966676925,38.40255768,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966677145,37.99594068,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966677313,37.74147168,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966678140,41.40664968,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966678440,36.69208968,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966678950,35.60553568,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966679248,34.38145468,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966679453,28.12679768,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966679653,36.91338068,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966680253,39.46318168,3860.0,3859.9,0.002]
["bitfinex","ETHUSD",1761966680549,2.13178977,3859.9,3859.3,0.10390892]
["bitfinex","ETHUSD",1761966680736,0.55936446,3859.9,3859.1,0.1909]
["bitfinex","ETHUSD",1761966681047,4.92833337,3859.9,3859.8,0.4763]
["bitfinex","ETHUSD",1761966681228,4.92833337,3859.9,3859.8,0.9624]
["bitfinex","ETHUSD",1761966681426,2.89137075,3859.9,3859.8,0.9624]
["bitfinex","ETHUSD",1761966681625,7.78134196,3859.9,3859.8,0.9624]
["bitfinex","ETHUSD",1761966681830,7.78134196,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966682519,16.18684596,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966682719,15.78134196,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966683152,16.18684596,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966689557,16.5933291,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966689763,16.99993567,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966691146,17.69916266,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966691829,20.30566182,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966692571,20.30566182,3859.9,3859.8,1.25543881]
["bitfinex","ETHUSD",1761966692755,20.30566182,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966694163,19.89917868,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966694464,17.29267952,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966697266,17.69916538,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966698165,17.29255881,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966699579,16.59333182,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966701876,16.99993933,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966704863,16.59345347,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966707285,17.29268046,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966708280,17.69915835,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966709273,16.99993136,3859.9,3859.8,1.74153881]
["bitfinex","ETHUSD",1761966709882,16.99993136,3859.9,3859.8,1.25543881]
["bitfinex","ETHUSD",1761966709883,19.33843956,3859.9,3859.8,1.25543881]
["bitfinex","ETHUSD",1761966710049,19.33843956,3859.9,3859.8,0.78113881]
["bitfinex","ETHUSD",1761966710251,20.27076585,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966711480,20.27076585,3859.9,3859.8,0.78113477]
["bitfinex","ETHUSD",1761966712682,20.27076585,3859.9,3859.8,1.26373477]
["bitfinex","ETHUSD",1761966713373,20.27076585,3859.9,3859.8,1.75273477]
["bitfinex","ETHUSD",1761966713771,20.27176585,3859.9,3859.8,1.75273477]
["bitfinex","ETHUSD",1761966716184,20.27176585,3859.9,3859.8,0.78113477]
["bitfinex","ETHUSD",1761966716185,22.95450654,3859.9,3859.8,0.78113477]
["bitfinex","ETHUSD",1761966716385,20.21144533,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966716558,20.83343986,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966716973,20.42683235,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966717682,23.01757304,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966718393,22.61109515,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966719169,22.93770092,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966719369,23.39110092,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966720500,20.02035446,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966720920,22.61109515,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966721200,21.20909485,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966721580,21.6155973,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966722304,22.0689973,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966723869,23.79760337,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966725902,19.35146238,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966726108,21.94220307,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966726481,21.85020307,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966726891,21.94220307,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966727211,21.85020307,3859.9,3859.8,0.002]
["bitfinex","ETHUSD",1761966727813,18.52735261,3859.9,3859.8,0.9736]
["bitfinex","ETHUSD",1761966728007,16.18884441,3859.9,3859.8,0.9736]
["bitfinex","ETHUSD",1761966728309,16.18784596,3859.9,3859.8,1.75271655]
["bitfinex","ETHUSD",1761966731516,16.59433104,3859.9,3859.8,1.75271655]
["bitfinex","ETHUSD",1761966733622,17.29476327,3859.9,3859.8,1.75271655]
["bitfinex","ETHUSD",1761966737627,19.66290394,3859.9,3859.8,1.26371655]
["bitfinex","ETHUSD",1761966737825,17.29476327,3859.9,3859.8,1.75911655]
["bitfinex","ETHUSD",1761966738715,16.59433104,3859.9,3859.8,1.75911655]
["bitfinex","ETHUSD",1761966742030,15.601285,3859.9,3859.8,1.75911655]
["bitfinex","ETHUSD",1761966743400,15.19479992,3859.9,3859.8,1.75911655]
["bitfinex","ETHUSD",1761966745430,14.78816596,3859.9,3859.8,1.75911655]
["bitfinex","ETHUSD",1761966746531,15.19464132,3859.9,3859.8,1.75911655]
["bitfinex","ETHUSD",1761966755356,15.19464132,3859.9,3859.8,1.26371655]
["bitfinex","ETHUSD",1761966755655,17.45869325,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966757040,17.37009325,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966757246,15.19464132,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966757832,14.78816596,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966759547,15.24426596,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966759738,16.18784596,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966759940,19.16305059,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966761162,19.56951497,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966761850,19.65811497,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966762368,18.95768274,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966763378,23.80455669,3859.9,3859.8,0.78111655]
["bitfinex","ETHUSD",1761966765665,23.80455669,3859.9,3859.8,0.68111655]
["bitfinex","ETHUSD",1761966766276,24.26264679,3859.9,3859.8,0.68111655]
["bitfinex","ETHUSD",1761966766475,23.80584679,3859.9,3859.8,0.68111655]
["bitfinex","ETHUSD",1761966767085,24.26264679,3859.9,3859.8,0.68111655]
["bitfinex","ETHUSD",1761966767243,23.80584679,3859.9,3859.8,0.68111655]
["bitfinex","ETHUSD",1761966767438,1.39968,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966767677,4.38297381,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966767864,4.47527381,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966769545,18.75067131,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966769770,18.29757131,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966771166,18.75067131,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966772172,18.29757131,3859.8,3859.7,0.68311655]
["bitfinex","ETHUSD",1761966772474,18.75067131,3859.8,3859.7,0.68311655]
["bitfinex","ETHUSD",1761966773172,18.70307531,3859.8,3859.7,0.68311655]
["bitfinex","ETHUSD",1761966773355,20.08999436,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966774458,20.04337974,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966775080,20.49647974,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966775381,19.56266069,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966777893,17.70988069,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966780563,17.71088069,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966780801,17.61858069,3859.8,3859.7,0.4671]
["bitfinex","ETHUSD",1761966781001,22.1544685,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966781201,23.5564688,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966781502,22.1544685,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966781901,23.5564688,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966784172,23.55428677,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966785185,23.14780139,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966787216,22.69830139,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966787615,23.14780139,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966787985,26.63859122,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966788181,27.04512588,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966788384,26.10332488,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966790215,22.15365288,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966793192,25.29501655,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966793601,24.84551655,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966794002,25.29501655,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966794209,24.88848189,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966795035,22.15380189,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966795236,23.10353314,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966795397,23.10353314,3859.8,3859.7,0.9394]
["bitfinex","ETHUSD",1761966795398,19.01759408,3859.8,3859.7,0.9394]
["bitfinex","ETHUSD",1761966796296,21.60840189,3859.8,3859.7,0.9394]
["bitfinex","ETHUSD",1761966796833,19.01759408,3859.8,3859.7,0.9394]
["bitfinex","ETHUSD",1761966797028,19.01759408,3859.8,3859.7,0.4671]
["bitfinex","ETHUSD",1761966797221,19.42410419,3859.8,3859.7,0.9602]
["bitfinex","ETHUSD",1761966798417,20.82333544,3859.8,3859.7,0.9602]
["bitfinex","ETHUSD",1761966800033,19.42410419,3859.8,3859.7,0.9602]
["bitfinex","ETHUSD",1761966801238,20.82333544,3859.8,3859.7,0.9602]
["bitfinex","ETHUSD",1761966801945,19.42365544,3859.8,3859.7,0.4671]
["bitfinex","ETHUSD",1761966802113,14.38308716,3859.8,3859.7,0.9395]
["bitfinex","ETHUSD",1761966802444,16.18827116,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966806134,16.59475454,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966815970,17.00139893,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966816469,16.59475454,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966818244,16.18827116,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966819447,16.59491518,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966821577,17.00139924,3859.8,3859.7,1.4066]
["bitfinex","ETHUSD",1761966823298,17.00139924,3859.8,3859.7,0.4691]
["bitfinex","ETHUSD",1761966823497,17.00139924,3859.8,3859.7,0.9466]
["bitfinex","ETHUSD",1761966827778,17.00139924,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966829562,16.59475522,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966830112,17.29470272,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966831109,16.59475522,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966831716,16.18827116,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966832206,14.78859116,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966834917,15.19507522,3859.8,3859.7,1.4403]
["bitfinex","ETHUSD",1761966837013,20.04290216,3859.8,3859.7,0.4691]
["bitfinex","ETHUSD",1761966837212,19.2981256,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966837626,23.28861341,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966838208,21.88938216,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966838896,23.28861341,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966839095,21.88938216,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966840830,23.28861341,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761966842545,4.39605893,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966842842,13.49674597,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966843033,19.31904347,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966843199,19.64564924,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966843399,20.05233287,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966843739,19.64564924,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966844234,21.04569234,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966844432,29.04569234,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966845044,26.45481741,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966845247,18.64746545,3859.7,3859.6,0.4838]
["bitfinex","ETHUSD",1761966845445,18.32085968,3859.7,3859.6,0.4838]
["bitfinex","ETHUSD",1761966845645,18.72636368,3859.7,3859.6,0.4838]
["bitfinex","ETHUSD",1761966846039,19.25394628,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966846351,19.65945028,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966846848,18.72636368,3859.7,3859.6,0.4838]
["bitfinex","ETHUSD",1761966847244,18.72636368,3859.7,3859.6,0.9775]
["bitfinex","ETHUSD",1761966847412,15.78176716,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966847614,14.38208716,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966847812,14.78759116,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966848017,16.18825535,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966848217,16.59375935,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966848417,16.59375935,3859.7,3859.6,0.9676]
["bitfinex","ETHUSD",1761966848618,16.59375935,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966851323,16.59475935,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966853075,16.18827116,3859.7,3859.6,1.4613]
["bitfinex","ETHUSD",1761966855847,16.18827116,3859.7,3859.6,0.9676]
["bitfinex","ETHUSD",1761966856296,16.59476888,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966857275,17.00141885,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966857569,16.59476888,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966859571,16.59476888,3859.7,3859.6,0.9782]
["bitfinex","ETHUSD",1761966860088,16.59476888,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966860978,19.35099045,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966861795,18.86979045,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966862091,16.59476888,3859.7,3859.6,0.9807]
["bitfinex","ETHUSD",1761966862292,16.59476888,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966864098,16.18827116,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966867097,16.5947611,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966873163,15.1950811,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966874899,14.78859116,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966878218,16.59475605,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966881725,14.78957205,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966881904,14.78957205,3859.7,3859.6,1.59342]
["bitfinex","ETHUSD",1761966882211,14.38308716,3859.7,3859.6,1.59342]
["bitfinex","ETHUSD",1761966882415,13.8232975,3859.7,3859.6,1.59342]
["bitfinex","ETHUSD",1761966883276,13.8232975,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966885275,14.2297477,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966885618,13.8232975,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966886884,8.001,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966888676,8.4074502,3859.7,3859.6,1.4482]
["bitfinex","ETHUSD",1761966890808,8.4074502,3859.7,3859.6,1.4675]
["bitfinex","ETHUSD",1761966892911,8.4847502,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966893521,8.8902542,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966894625,8.8129542,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966898828,8.406504,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966901958,8.81295614,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966903323,8.81295614,3859.7,3859.6,0.9683]
["bitfinex","ETHUSD",1761966904053,8.89025614,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966904620,16.13722556,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966904814,17.06890556,3859.7,3859.6,0.4858]
["bitfinex","ETHUSD",1761966905019,18.23664752,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966907161,17.53690556,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966910257,23.35920306,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966910760,22.89120306,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966911128,23.59079316,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966912045,22.95275092,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966912636,23.35940371,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966912842,18.51444621,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966913159,24.05881691,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966913367,23.59081691,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966915477,23.99733342,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966917479,24.46533342,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966918863,19.15237592,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966920056,19.62037592,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966923465,21.10518486,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966923685,21.43179063,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966926591,18.8409157,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966926770,21.43179063,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966928107,18.3729157,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966928281,18.90172714,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966928487,17.56249342,3859.7,3859.6,0.4641]
["bitfinex","ETHUSD",1761966929809,18.03049342,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966931709,22.87545092,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966931916,23.3631587,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966932115,23.2819587,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966933409,24.21467591,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966933617,24.62132898,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966934026,18.37565427,3859.7,3859.6,0.4641]
["bitfinex","ETHUSD",1761966934203,19.30837148,3859.7,3859.6,0.4641]
["bitfinex","ETHUSD",1761966935218,19.30837148,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966935721,19.38387148,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966937026,18.97721841,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966938008,18.90171841,3859.7,3859.6,0.4641]
["bitfinex","ETHUSD",1761966938326,18.90171841,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966938327,17.52789705,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966938951,17.60339705,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966939222,24.57621227,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966939518,27.18772381,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966939743,28.91437268,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966939942,27.51432958,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966942024,27.1078218,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966945240,27.51436489,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966945435,28.12418734,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966946139,23.1983395,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966946711,22.84319641,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966949755,23.24972038,3859.7,3859.6,0.002]
["bitfinex","ETHUSD",1761966950419,18.80120357,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966950713,16.59635282,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966951038,15.78316806,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966951527,16.18867206,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966951942,16.18867206,3859.7,3859.6,0.4577]
["bitfinex","ETHUSD",1761966952531,16.1887526,3859.7,3859.6,0.4577]
["bitfinex","ETHUSD",1761966952713,18.75254776,3859.7,3859.6,0.4577]
["bitfinex","ETHUSD",1761966953813,18.75254776,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966954019,16.1887526,3859.7,3859.6,0.4577]
["bitfinex","ETHUSD",1761966954343,16.59525391,3859.7,3859.6,0.4577]
["bitfinex","ETHUSD",1761966956157,17.29546183,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966958265,15.89578183,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966958468,8.96777241,3859.7,3859.6,0.9526]
["bitfinex","ETHUSD",1761966958659,8.96777241,3859.7,3859.6,1.73163765]
["bitfinex","ETHUSD",1761966958660,8.001,3859.7,3859.6,1.73163765]
["bitfinex","ETHUSD",1761966958964,8.001,3859.7,3859.6,1.90520141]
["bitfinex","ETHUSD",1761966961971,8.4074433,3859.7,3859.6,1.90520141]
["bitfinex","ETHUSD",1761966964986,8.4074433,3859.7,3859.6,7.35998136]
["bitfinex","ETHUSD",1761966964987,8.001,3859.7,3859.6,7.35998136]
["bitfinex","ETHUSD",1761966965475,8.001,3859.7,3859.6,9.95092342]
["bitfinex","ETHUSD",1761966966377,8.001,3859.7,3859.6,7.35998136]
["bitfinex","ETHUSD",1761966966949,8.001,3859.7,3859.6,9.95092342]
["bitfinex","ETHUSD",1761966971380,0.001,3859.7,3859.6,9.95092342]
["bitfinex","ETHUSD",1761966982511,8.001,3859.7,3859.6,9.95092342]
["bitfinex","ETHUSD",1761966985406,8.001,3859.7,3859.6,11.35060342]
["bitfinex","ETHUSD",1761966986781,0.001,3860.1,3859.6,11.35060342]
["bitfinex","ETHUSD",1761966986782,0.001,3861.5,3859.9,3.48841538]
["bitfinex","ETHUSD",1761966986982,0.001,3861.1,3860.3,10.06593219]
["bitfinex","ETHUSD",1761966987179,0.001,3861.1,3860.3,10.54493219]
["bitfinex","ETHUSD",1761966987398,0.001,3861.1,3860.3,10.64873029]
["bitfinex","ETHUSD",1761966987581,0.001,3861.1,3860.3,11.99200894]
["bitfinex","ETHUSD",1761966987994,8.001,3860.8,3860.3,11.99200894]
["bitfinex","ETHUSD",1761966988578,8.001,3860.8,3860.4,3.99008513]
["bitfinex","ETHUSD",1761966988781,8.001,3860.8,3860.4,4.98718918]
["bitfinex","ETHUSD",1761966989310,8.001,3860.8,3860.4,5.09098593]
["bitfinex","ETHUSD",1761966989977,8.001,3860.8,3860.6,1.39968]
["bitfinex","ETHUSD",1761966990179,8.001,3860.8,3860.6,4.63685364]
["bitfinex","ETHUSD",1761966990379,8.001,3860.8,3860.6,5.11585364]
["bitfinex","ETHUSD",1761966990616,8.001,3860.8,3860.6,5.89428284]
["bitfinex","ETHUSD",1761966990800,8.001,3860.8,3860.6,5.86838014]
["bitfinex","ETHUSD",1761966991005,0.001,3861.5,3861.3,4.39498536]
["bitfinex","ETHUSD",1761966991315,0.001,3861.5,3861.3,10.25876131]
["bitfinex","ETHUSD",1761966991547,0.001,3861.5,3861.3,10.73776131]
["bitfinex","ETHUSD",1761966991711,0.001,3861.5,3861.3,12.19365064]
["bitfinex","ETHUSD",1761966992277,0.001,3861.5,3861.3,12.59915464]
["bitfinex","ETHUSD",1761966993600,0.001,3861.5,3861.4,4.39491829]
["bitfinex","ETHUSD",1761966993933,0.001,3861.5,3861.4,5.36611829]
["bitfinex","ETHUSD",1761966997228,0.001,3861.5,3861.4,5.46988515]
["bitfinex","ETHUSD",1761966997421,0.001,3861.5,3861.4,7.09881039]
["bitfinex","ETHUSD",1761967004440,0.001,3861.5,3861.4,7.10081039]
["bitfinex","ETHUSD",1761967005341,0.001,3861.5,3861.4,16.77236485]
["bitfinex","ETHUSD",1761967013380,0.001,3861.5,3861.4,11.05208362]
["bitfinex","ETHUSD",1761967013781,0.0696,3861.5,3861.4,9.16020362]
["bitfinex","ETHUSD",1761967018874,0.5462,3861.5,3861.4,0.10576686]
["bitfinex","ETHUSD",1761967026091,8.5462,3861.5,3861.4,0.10576686]
["bitfinex","ETHUSD",1761967026465,8.0696,3861.5,3861.4,0.10576686]
["bitfinex","ETHUSD",1761967027287,8.5462,3861.5,3861.4,0.10576686]
["bitfinex","ETHUSD",1761967029823,8.0696,3861.5,3861.4,0.1316642]
["bitfinex","ETHUSD",1761967029990,8.001,3861.5,3861.4,1.09410834]
["bitfinex","ETHUSD",1761967030195,8.001,3861.5,3861.4,4.15034263]
["bitfinex","ETHUSD",1761967031530,8.001,3861.5,3861.4,1.45684148]
["bitfinex","ETHUSD",1761967032242,8.001,3861.5,3861.4,0.99034148]
["bitfinex","ETHUSD",1761967033002,8.001,3861.5,3861.4,3.58007577]
["bitfinex","ETHUSD",1761967033597,8.001,3861.5,3861.4,4.04657577]
["bitfinex","ETHUSD",1761967033846,8.001,3861.5,3861.4,5.44625577]
["bitfinex","ETHUSD",1761967034132,8.001,3861.5,3861.4,5.42035843]
["bitfinex","ETHUSD",1761967038021,8.001,3861.5,3861.4,9.32393566]
["bitfinex","ETHUSD",1761967038256,8.0737,3861.5,3861.4,9.32393566]
["bitfinex","ETHUSD",1761967038620,8.001,3861.5,3861.4,9.32393566]
["bitfinex","ETHUSD",1761967039926,8.001,3861.5,3861.4,9.79263566]
["bitfinex","ETHUSD",1761967041445,8.001,3861.5,3861.4,10.27053566]
["bitfinex","ETHUSD",1761967047348,8.001,3861.5,3861.4,15.10631289]
["bitfinex","ETHUSD",1761967047737,8.001,3861.5,3861.4,15.88468756]
["bitfinex","ETHUSD",1761967047942,8.001,3861.5,3861.4,11.04891033]
["bitfinex","ETHUSD",1761967048246,8.001,3861.5,3861.4,10.27053566]
["bitfinex","ETHUSD",1761967052702,8.001,3861.5,3861.4,15.88466939]
["bitfinex","ETHUSD",1761967053400,8.001,3861.5,3861.4,16.01346939]
["bitfinex","ETHUSD",1761967054804,0.001,3861.5,3861.4,11.17769216]
["bitfinex","ETHUSD",1761967055007,0.001,3861.5,3861.4,10.69979216]
["bitfinex","ETHUSD",1761967055303,0.001,3861.5,3861.4,11.17769216]
["bitfinex","ETHUSD",1761967059186,0.001,3861.5,3861.4,10.57099216]
["bitfinex","ETHUSD",1761967060232,0.001,3861.5,3861.4,11.04889216]
["bitfinex","ETHUSD",1761967063706,0.001,3861.5,3861.4,15.88466939]
["bitfinex","ETHUSD",1761967064435,0.001,3861.5,3861.4,11.04889216]
["bitfinex","ETHUSD",1761967067470,0.001,3861.5,3861.4,11.65455074]
["bitfinex","ETHUSD",1761967070273,0.001,3861.5,3861.4,12.06005474]
["bitfinex","ETHUSD",1761967080606,0.001,3861.5,3861.4,11.65455074]
["bitfinex","ETHUSD",1761967080776,0.001,3861.5,3861.4,11.17665074]
["bitfinex","ETHUSD",1761967081104,0.001,3861.5,3861.4,10.70795074]
["bitfinex","ETHUSD",1761967081307,0.001,3861.5,3861.4,11.18085074]
["bitfinex","ETHUSD",1761967081607,0.001,3861.5,3861.4,11.64755074]
["bitfinex","ETHUSD",1761967082616,0.001,3861.5,3861.4,11.18085074]
["bitfinex","ETHUSD",1761967083624,0.001,3861.5,3861.4,11.64755074]
["bitfinex","ETHUSD",1761967087122,0.001,3861.5,3861.4,10.70795074]
["bitfinex","ETHUSD",1761967088595,0.001,3861.5,3861.4,11.18085074]
["bitfinex","ETHUSD",1761967089293,0.001,3861.5,3861.4,10.70795074]
["bitfinex","ETHUSD",1761967089818,0.0665,3861.5,3861.4,10.70795074]
["bitfinex","ETHUSD",1761967092741,0.5461,3861.5,3861.4,3.37009079]
["bitfinex","ETHUSD",1761967092920,0.5461,3861.5,3861.4,0.7803565]
["bitfinex","ETHUSD",1761967103940,0.001,3861.5,3861.4,1.2381565]
["bitfinex","ETHUSD",1761967104254,0.005,3861.7,3861.6,3.98928016]
["bitfinex","ETHUSD",1761967104479,0.005,3861.7,3861.6,10.36921197]
["bitfinex","ETHUSD",1761967104685,0.005,3861.7,3861.6,11.78595817]
["bitfinex","ETHUSD",1761967106184,0.005,3861.7,3861.6,11.88973445]
["bitfinex","ETHUSD",1761967113824,0.001,3862.3,3861.6,9.30013429]
["bitfinex","ETHUSD",1761967114000,0.001,3862.3,3862.2,8.68003367]
["bitfinex","ETHUSD",1761967114303,0.001,3862.3,3862.2,11.66144558]
["bitfinex","ETHUSD",1761967114509,0.001,3862.3,3862.2,12.32334558]
["bitfinex","ETHUSD",1761967116285,0.001,3862.3,3862.2,10.92366558]
["bitfinex","ETHUSD",1761967118403,0.001,3862.3,3862.2,12.32334558]
["bitfinex","ETHUSD",1761967119914,0.001,3862.3,3862.2,10.92366558]
["bitfinex","ETHUSD",1761967120218,0.001,3862.3,3862.2,12.32334558]
["bitfinex","ETHUSD",1761967120422,0.001,3862.3,3862.2,12.13174558]
["bitfinex","ETHUSD",1761967120915,0.001,3862.3,3862.2,11.67694558]
["bitfinex","ETHUSD",1761967121078,0.001,3862.3,3862.2,11.21914558]
["bitfinex","ETHUSD",1761967122370,0.0524,3862.3,3862.2,11.21914558]
["bitfinex","ETHUSD",1761967124093,0.001,3863.1,3862.6,2.58892973]
["bitfinex","ETHUSD",1761967124292,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761967124507,0.001,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1761967125204,0.001,3863.1,3863.0,3.57044827]
["bitfinex","ETHUSD",1761967125591,0.001,3863.1,3863.0,3.11264827]
["bitfinex","ETHUSD",1761967125797,0.001,3863.1,3863.0,3.57044827]
["bitfinex","ETHUSD",1761967126000,0.001,3863.1,3863.0,4.80188092]
["bitfinex","ETHUSD",1761967127332,0.001,3863.1,3863.0,9.63477096]
["bitfinex","ETHUSD",1761967127502,0.001,3863.1,3863.0,9.60888435]
["bitfinex","ETHUSD",1761967129412,0.001,3863.1,3863.0,10.10768435]
["bitfinex","ETHUSD",1761967133033,0.0845,3863.1,3863.0,4.31819431]
["bitfinex","ETHUSD",1761967133399,0.5463,3863.1,3863.0,0.4981]
["bitfinex","ETHUSD",1761967133812,0.5463,3863.1,3863.0,3.08676166]
["bitfinex","ETHUSD",1761967134204,0.0845,3863.1,3863.0,3.08676166]
["bitfinex","ETHUSD",1761967134400,0.5463,3863.1,3863.0,3.08676166]
["bitfinex","ETHUSD",1761967134623,0.5463,3863.1,3863.0,4.16349451]
["bitfinex","ETHUSD",1761967135369,0.001,3863.1,3863.0,4.64639451]
["bitfinex","ETHUSD",1761967135862,0.001,3863.1,3863.0,5.14519451]
["bitfinex","ETHUSD",1761967136240,0.001,3863.1,3863.0,4.64639451]
["bitfinex","ETHUSD",1761967140649,0.001,3863.1,3863.0,4.16349451]
["bitfinex","ETHUSD",1761967140846,0.0845,3863.1,3863.0,4.16349451]
["bitfinex","ETHUSD",1761967141229,0.001,3863.1,3863.0,4.67228112]
["bitfinex","ETHUSD",1761967142053,0.0845,3863.1,3863.0,4.16349451]
["bitfinex","ETHUSD",1761967142257,0.5463,3863.1,3863.0,4.16349451]
["bitfinex","ETHUSD",1761967143247,0.5463,3863.1,3863.0,0.4981]
["bitfinex","ETHUSD",1761967143469,0.5463,3863.1,3862.6,0.002]
["bitfinex","ETHUSD",1761967143779,0.2449,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967144276,0.7091,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967144679,0.7091,3862.7,3862.6,0.4648]
["bitfinex","ETHUSD",1761967145180,0.7091,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967148701,0.6591,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967154717,0.001,3863.1,3862.6,10.15068008]
["bitfinex","ETHUSD",1761967154880,0.001,3863.1,3863.0,4.83289004]
["bitfinex","ETHUSD",1761967155083,0.001,3863.1,3863.0,4.85877665]
["bitfinex","ETHUSD",1761967155380,0.0845,3863.1,3863.0,4.85877665]
["bitfinex","ETHUSD",1761967155717,0.001,3863.1,3863.0,7.9044517]
["bitfinex","ETHUSD",1761967155917,0.001,3863.1,3863.0,9.53184104]
["bitfinex","ETHUSD",1761967156216,0.001,3863.1,3863.0,9.52114104]
["bitfinex","ETHUSD",1761967156880,0.001,3863.1,3863.0,9.03824104]
["bitfinex","ETHUSD",1761967157082,0.001,3863.1,3863.0,9.51144104]
["bitfinex","ETHUSD",1761967157283,0.001,3863.1,3863.0,9.98774104]
["bitfinex","ETHUSD",1761967157883,0.001,3863.1,3863.0,5.154851]
["bitfinex","ETHUSD",1761967158087,0.001,3863.1,3863.0,5.18073761]
["bitfinex","ETHUSD",1761967162338,0.001,3863.1,3863.0,9.03824104]
["bitfinex","ETHUSD",1761967162339,0.4994,3863.1,3863.0,9.03824104]
["bitfinex","ETHUSD",1761967162540,0.4994,3863.1,3863.0,7.8871517]
["bitfinex","ETHUSD",1761967163341,0.5504,3863.1,3863.0,0.4656]
["bitfinex","ETHUSD",1761967164242,0.4994,3863.1,3863.0,0.4656]
["bitfinex","ETHUSD",1761967164629,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761967164948,0.001,3863.5,3863.4,7.91216761]
["bitfinex","ETHUSD",1761967165259,0.001,3863.5,3863.4,7.99002148]
["bitfinex","ETHUSD",1761967165414,0.001,3863.5,3863.4,8.47052148]
["bitfinex","ETHUSD",1761967165761,0.001,3863.5,3863.4,9.59539635]
["bitfinex","ETHUSD",1761967167852,0.001,3863.5,3863.4,14.42828639]
["bitfinex","ETHUSD",1761967168769,0.001,3863.5,3863.4,14.55708639]
["bitfinex","ETHUSD",1761967170068,0.001,3863.5,3863.4,9.72419635]
["bitfinex","ETHUSD",1761967171656,0.001,3863.5,3863.4,9.24369635]
["bitfinex","ETHUSD",1761967171866,0.001,3863.5,3863.4,9.11489635]
["bitfinex","ETHUSD",1761967172578,0.001,3863.5,3863.4,15.82796639]
["bitfinex","ETHUSD",1761967172879,0.005,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761967173076,0.005,3863.7,3863.6,3.10044224]
["bitfinex","ETHUSD",1761967173237,0.005,3863.7,3863.6,3.58094224]
["bitfinex","ETHUSD",1761967173436,0.005,3863.7,3863.6,8.41383228]
["bitfinex","ETHUSD",1761967173632,0.005,3863.7,3863.6,8.38794969]
["bitfinex","ETHUSD",1761967173837,0.005,3863.7,3863.6,10.17757974]
["bitfinex","ETHUSD",1761967174072,0.005,3863.7,3863.6,5.3446897]
["bitfinex","ETHUSD",1761967174258,0.005,3863.7,3863.6,4.8641897]
["bitfinex","ETHUSD",1761967175074,0.0838,3863.7,3863.6,4.48160948]
["bitfinex","ETHUSD",1761967175254,0.0838,3863.7,3863.6,2.71786202]
["bitfinex","ETHUSD",1761967175641,0.0838,3863.7,3863.6,2.69197943]
["bitfinex","ETHUSD",1761967176575,0.0838,3863.7,3863.6,4.93660982]
["bitfinex","ETHUSD",1761967176875,0.005,3863.7,3863.6,10.74946084]
["bitfinex","ETHUSD",1761967177072,0.001,3864.3,3863.6,11.22996084]
["bitfinex","ETHUSD",1761967177280,0.001,3864.3,3864.2,4.83289004]
["bitfinex","ETHUSD",1761967177576,0.001,3864.3,3864.2,3.09702534]
["bitfinex","ETHUSD",1761967177776,0.0798,3864.3,3864.2,3.07114677]
["bitfinex","ETHUSD",1761967177976,0.0798,3864.3,3864.2,3.72664677]
["bitfinex","ETHUSD",1761967179076,0.0798,3864.3,3864.2,1.138789]
["bitfinex","ETHUSD",1761967179273,0.0798,3864.3,3864.2,0.6555]
["bitfinex","ETHUSD",1761967179462,0.5462,3864.3,3864.2,0.6555]
["bitfinex","ETHUSD",1761967180071,0.5462,3864.3,3863.4,0.02588393]
["bitfinex","ETHUSD",1761967180239,0.5462,3864.3,3863.8,2.58810846]
["bitfinex","ETHUSD",1761967180443,0.4674,3864.3,3863.9,0.02588058]
["bitfinex","ETHUSD",1761967180839,0.0827,3864.0,3863.9,0.02588058]
["bitfinex","ETHUSD",1761967181370,0.0827,3864.0,3863.9,0.49328058]
["bitfinex","ETHUSD",1761967182146,0.5453,3864.0,3863.9,0.49328058]
["bitfinex","ETHUSD",1761967182875,0.0827,3864.0,3863.9,0.49328058]
["bitfinex","ETHUSD",1761967183754,0.001,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1761967183956,0.001,3864.3,3864.2,9.06768403]
["bitfinex","ETHUSD",1761967184198,0.001,3864.3,3864.2,9.52230546]
["bitfinex","ETHUSD",1761967184508,0.001,3864.3,3864.2,10.9269006]
["bitfinex","ETHUSD",1761967187655,0.001,3864.3,3864.2,11.3792006]
["bitfinex","ETHUSD",1761967188386,0.001,3864.3,3864.2,11.3745006]
["bitfinex","ETHUSD",1761967189486,0.001,3864.3,3864.2,2.20669514]
["bitfinex","ETHUSD",1761967189687,0.001,3864.3,3864.2,4.02043634]
["bitfinex","ETHUSD",1761967191291,0.001,3864.3,3864.2,3.54463634]
["bitfinex","ETHUSD",1761967191587,0.001,3864.3,3864.2,3.99455777]
["bitfinex","ETHUSD",1761967191954,0.001,3864.3,3864.2,3.04015777]
["bitfinex","ETHUSD",1761967192154,0.0977,3864.3,3864.2,0.4523]
["bitfinex","ETHUSD",1761967192566,0.5465,3864.3,3864.2,0.4523]
["bitfinex","ETHUSD",1761967193212,0.0977,3864.3,3864.2,0.4523]
["bitfinex","ETHUSD",1761967193429,0.5465,3864.3,3864.2,0.4523]
["bitfinex","ETHUSD",1761967193589,0.0977,3864.3,3864.2,3.06603634]
["bitfinex","ETHUSD",1761967194086,0.0977,3864.3,3864.2,0.02587857]
["bitfinex","ETHUSD",1761967194514,0.0977,3864.3,3864.2,2.61373634]
["bitfinex","ETHUSD",1761967194804,0.0977,3864.3,3864.2,0.02587857]
["bitfinex","ETHUSD",1761967195402,0.0977,3864.3,3864.2,2.61373634]
["bitfinex","ETHUSD",1761967195603,0.5465,3864.3,3864.2,0.02587857]
["bitfinex","ETHUSD",1761967195805,0.5465,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761967196014,0.2134,3863.7,3863.6,0.02788259]
["bitfinex","ETHUSD",1761967196517,0.6643,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967200563,0.001,3864.3,3863.6,0.002]
["bitfinex","ETHUSD",1761967200564,0.1188,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761967200860,0.001,3864.3,3863.6,2.59024793]
["bitfinex","ETHUSD",1761967201043,0.4533,3864.3,3863.7,0.02588192]
["bitfinex","ETHUSD",1761967201433,0.0967,3863.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1761967201659,0.0967,3863.8,3863.6,0.002]
["bitfinex","ETHUSD",1761967201863,0.4535,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967202992,0.1186,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761967203154,0.0969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967203683,0.5457,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967205557,0.951204,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967208561,0.0969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967208762,0.5457,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967209918,0.0969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967212486,0.5457,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967213189,0.0969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967213492,0.5457,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967233673,0.0969,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967233888,0.1186,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761967234290,0.1004,3863.7,3863.6,0.002]
["bitfinex","ETHUSD",1761967236358,0.1186,3863.9,3863.6,0.002]
["bitfinex","ETHUSD",1761967236688,0.001,3864.0,3863.8,0.4538]
["bitfinex","ETHUSD",1761967236889,0.001,3864.0,3863.9,0.4538]
["bitfinex","ETHUSD",1761967243276,0.001,3864.0,3863.6,0.4825]
["bitfinex","ETHUSD",1761967245298,0.001,3864.0,3863.9,0.4538]
["bitfinex","ETHUSD",1761967249011,0.001,3864.0,3863.9,0.9151]
["bitfinex","ETHUSD",1761967252596,0.001,3864.0,3863.9,0.94098058]
["bitfinex","ETHUSD",1761967252914,0.001,3864.0,3863.9,0.9151]
["bitfinex","ETHUSD",1761967253300,0.001,3864.0,3863.9,0.4538]
["bitfinex","ETHUSD",1761967253615,0.001,3864.0,3863.9,0.9151]
["bitfinex","ETHUSD",1761967254119,0.001,3864.0,3863.9,0.4538]
["bitfinex","ETHUSD",1761967256010,0.001,3864.0,3863.9,0.9151]
["bitfinex","ETHUSD",1761967257436,0.001,3864.0,3863.9,0.9171]
["bitfinex","ETHUSD",1761967261439,0.001,3864.0,3863.9,0.4558]
["bitfinex","ETHUSD",1761967261599,0.001,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967261600,4.92543301,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967261907,8.57174244,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967262850,8.23656168,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967267750,8.64274836,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967269050,11.23074007,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967269382,16.64274836,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967269949,19.23074007,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967270152,37.49210524,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967270372,33.18563603,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967270579,30.88336403,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967271386,29.69401697,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761967271594,29.69401697,3864.0,3863.2,0.002]
["bitfinex","ETHUSD",1761967271595,2.58846064,3863.3,3863.2,0.002]
["bitfinex","ETHUSD",1761967271765,2.58846064,3863.3,3862.6,0.002]
["bitfinex","ETHUSD",1761967271766,21.15591967,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761967271967,2.99456779,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967272168,16.05178768,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967272380,16.04270826,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967272580,14.61120426,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967272898,13.91469406,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967273106,14.40733736,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967273256,32.5877985,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967273456,26.3949195,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1761967273989,17.98177971,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967274191,21.61219262,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967274397,23.05176018,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967274890,21.75047918,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967275389,21.95770137,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967276388,22.30117637,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967276760,27.70216087,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967277402,27.76916887,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967278106,28.17565849,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967278605,28.23531149,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967279582,28.25068249,3862.3,3861.8,0.002]
["bitfinex","ETHUSD",1761967279779,17.510151,3861.1,3860.6,0.002]
["bitfinex","ETHUSD",1761967280003,0.405504,3860.5,3860.0,0.10384552]
["bitfinex","ETHUSD",1761967280169,4.65272203,3860.5,3860.0,0.10384552]
["bitfinex","ETHUSD",1761967280501,5.43516533,3860.5,3859.2,0.002]
["bitfinex","ETHUSD",1761967280710,2.8448273,3860.5,3859.2,0.002]
["bitfinex","ETHUSD",1761967281002,2.8448273,3860.5,3859.5,0.4508]
["bitfinex","ETHUSD",1761967281203,2.5550273,3860.5,3859.2,0.002]
["bitfinex","ETHUSD",1761967281409,2.5550273,3860.5,3860.1,0.1999]
["bitfinex","ETHUSD",1761967281410,1.805184,3860.5,3860.1,0.1999]
["bitfinex","ETHUSD",1761967281576,1.902784,3860.5,3860.1,0.1999]
["bitfinex","ETHUSD",1761967281776,9.902784,3860.5,3860.1,0.005]
["bitfinex","ETHUSD",1761967285283,9.902784,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761967287685,9.805184,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761967290598,9.906284,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761967290798,11.3802057,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761967291320,9.805184,3860.5,3860.4,0.9757025]
["bitfinex","ETHUSD",1761967291494,9.805184,3860.5,3860.4,1.4265025]
["bitfinex","ETHUSD",1761967292188,9.805184,3860.5,3860.4,0.9757025]
["bitfinex","ETHUSD",1761967292396,9.902784,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761967292725,9.902784,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967292726,10.350684,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967292929,11.8690457,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967293225,14.45938373,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967293425,19.29231674,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967293596,15.01405971,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967294830,12.42372168,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967295032,11.97582168,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967295408,11.87822168,3860.5,3860.4,0.9777025]
["bitfinex","ETHUSD",1761967295645,9.39968,3860.5,3860.4,1.4285025]
["bitfinex","ETHUSD",1761967296495,9.805184,3860.5,3860.4,1.4285025]
["bitfinex","ETHUSD",1761967296921,9.805184,3860.5,3860.4,0.9777025]
["bitfinex","ETHUSD",1761967297729,9.805184,3860.5,3860.4,1.4285025]
["bitfinex","ETHUSD",1761967297930,8.405504,3860.5,3860.4,1.4285025]
["bitfinex","ETHUSD",1761967299401,8.96268661,3860.5,3860.4,1.4285025]
["bitfinex","ETHUSD",1761967299598,8.0,3860.5,3860.4,1.59134275]
["bitfinex","ETHUSD",1761967300022,8.0,3860.5,3860.4,2.37009324]
["bitfinex","ETHUSD",1761967300838,6.5005,3860.5,3860.4,2.37009324]
["bitfinex","ETHUSD",1761967300999,0.001,3860.6,3860.4,10.96930109]
["bitfinex","ETHUSD",1761967301207,0.001,3860.6,3860.5,3.08639938]
["bitfinex","ETHUSD",1761967302053,8.001,3860.6,3860.5,3.08639938]
["bitfinex","ETHUSD",1761967303355,8.001,3860.6,3860.5,9.09520143]
["bitfinex","ETHUSD",1761967303638,8.001,3860.6,3860.5,9.06929805]
["bitfinex","ETHUSD",1761967306146,8.001,3860.6,3860.5,9.8478323]
["bitfinex","ETHUSD",1761967306640,8.001,3860.6,3860.5,3.86493363]
["bitfinex","ETHUSD",1761967307240,0.001,3860.6,3860.5,3.86493363]
["bitfinex","ETHUSD",1761967309963,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761967310144,0.001,3861.0,3860.9,4.01565036]
["bitfinex","ETHUSD",1761967310622,0.001,3861.0,3860.9,3.98974967]
["bitfinex","ETHUSD",1761967311029,0.001,3861.0,3860.9,4.01565036]
["bitfinex","ETHUSD",1761967311639,0.001,3861.0,3860.9,4.11943768]
["bitfinex","ETHUSD",1761967311839,0.001,3861.0,3860.9,5.45587275]
["bitfinex","ETHUSD",1761967312043,0.001,3861.0,3860.9,5.42997206]
["bitfinex","ETHUSD",1761967312738,0.001,3861.0,3860.9,5.96427606]
["bitfinex","ETHUSD",1761967314045,0.001,3861.0,3860.9,5.55877206]
["bitfinex","ETHUSD",1761967314566,0.001,3861.0,3860.9,4.03029206]
["bitfinex","ETHUSD",1761967314770,0.001,3861.0,3860.9,2.69385699]
["bitfinex","ETHUSD",1761967315883,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761967316385,0.001,3861.0,3860.9,2.61597036]
["bitfinex","ETHUSD",1761967318757,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761967320985,0.001,3861.0,3860.6,3.30071851]
["bitfinex","ETHUSD",1761967321192,0.001,3861.0,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967321688,0.001,3861.0,3860.4,3.07710399]
["bitfinex","ETHUSD",1761967321997,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761967322201,0.001,3861.0,3860.9,0.51802239]
["bitfinex","ETHUSD",1761967322503,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761967324975,0.001,3861.0,3860.8,2.59010967]
["bitfinex","ETHUSD",1761967325406,0.001,3861.0,3860.4,0.9485025]
["bitfinex","ETHUSD",1761967325582,0.001,3861.0,3860.6,2.59025949]
["bitfinex","ETHUSD",1761967325915,0.001,3861.0,3860.5,2.59033329]
["bitfinex","ETHUSD",1761967326231,0.001,3861.0,3860.5,2.89804361]
["bitfinex","ETHUSD",1761967327683,0.194,3860.9,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967328083,0.4504,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967328699,0.9122,3860.5,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967330253,0.194,3860.9,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967330618,0.6558,3860.9,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967331349,0.4618,3860.8,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967332734,0.194,3860.9,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967333159,0.6558,3860.9,3860.4,0.4867025]
["bitfinex","ETHUSD",1761967333466,0.001,3861.0,3860.4,0.79772203]
["bitfinex","ETHUSD",1761967333666,0.001,3861.0,3860.9,3.98974967]
["bitfinex","ETHUSD",1761967333957,0.001,3861.0,3860.9,4.54995436]
["bitfinex","ETHUSD",1761967334161,0.001,3861.0,3860.9,4.22232542]
["bitfinex","ETHUSD",1761967334320,0.001,3861.0,3860.9,5.38134382]
["bitfinex","ETHUSD",1761967344755,0.001,3861.0,3860.9,5.78684782]
["bitfinex","ETHUSD",1761967344953,0.001,3861.0,3860.9,5.89062464]
["bitfinex","ETHUSD",1761967345826,0.001,3861.0,3860.9,5.38134382]
["bitfinex","ETHUSD",1761967346230,0.001,3861.0,3860.9,5.25254382]
["bitfinex","ETHUSD",1761967346867,0.001,3861.0,3860.9,3.85286382]
["bitfinex","ETHUSD",1761967347066,0.001,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1761967348468,0.001,3861.0,3860.9,2.61597036]
["bitfinex","ETHUSD",1761967359455,0.001,3861.0,3860.9,4.01565036]
["bitfinex","ETHUSD",1761967359776,0.001,3861.0,3860.9,4.14445036]
["bitfinex","ETHUSD",1761967361952,0.001,3861.0,3860.9,4.54995436]
["bitfinex","ETHUSD",1761967362183,0.001,3861.0,3860.9,5.8457114]
["bitfinex","ETHUSD",1761967362347,0.001,3861.0,3860.9,5.92358942]
["bitfinex","ETHUSD",1761967367982,0.001,3861.0,3860.9,5.51808542]
["bitfinex","ETHUSD",1761967368183,0.001,3861.0,3860.9,5.41430671]
["bitfinex","ETHUSD",1761967370768,0.9638,3861.0,3860.9,5.28550671]
["bitfinex","ETHUSD",1761967371287,0.4833,3861.0,3860.9,5.28550671]
["bitfinex","ETHUSD",1761967371492,0.001,3861.0,3860.9,5.28550671]
["bitfinex","ETHUSD",1761967374586,0.001,3861.0,3860.9,5.38929915]
["bitfinex","ETHUSD",1761967381081,0.9638,3861.0,3860.9,3.98961915]
["bitfinex","ETHUSD",1761967381372,0.001,3861.0,3860.9,2.7197628]
["bitfinex","ETHUSD",1761967381568,0.001,3861.4,3861.3,2.99530536]
["bitfinex","ETHUSD",1761967381877,0.001,3861.4,3861.3,8.9709221]
["bitfinex","ETHUSD",1761967382086,0.001,3861.4,3861.3,10.38600283]
["bitfinex","ETHUSD",1761967382271,0.001,3861.4,3861.3,4.20028209]
["bitfinex","ETHUSD",1761967383397,0.001,3861.4,3861.3,9.03701368]
["bitfinex","ETHUSD",1761967383705,0.001,3861.4,3861.3,13.87374527]
["bitfinex","ETHUSD",1761967383870,0.001,3861.4,3861.3,15.67892927]
["bitfinex","ETHUSD",1761967391211,0.4833,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967392017,0.001,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967393608,0.9638,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967394515,0.4833,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967394726,0.9638,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967395788,0.4833,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967396195,0.001,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967396479,0.465,3861.4,3861.3,5.72876209]
["bitfinex","ETHUSD",1761967396811,0.465,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967398296,0.001,3861.4,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967401518,0.4726,3861.7,3861.3,10.56549368]
["bitfinex","ETHUSD",1761967401519,0.001,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761967401817,0.001,3861.8,3861.7,2.84848641]
["bitfinex","ETHUSD",1761967402021,0.473,3861.8,3861.7,2.87438174]
["bitfinex","ETHUSD",1761967402186,0.473,3861.8,3861.7,2.97815399]
["bitfinex","ETHUSD",1761967402382,0.9456,3861.8,3861.7,2.97815399]
["bitfinex","ETHUSD",1761967402618,0.9456,3861.8,3861.7,7.53003694]
["bitfinex","ETHUSD",1761967407116,0.473,3861.8,3861.7,7.53003694]
["bitfinex","ETHUSD",1761967407427,0.001,3861.8,3861.7,7.53003694]
["bitfinex","ETHUSD",1761967408225,0.473,3861.8,3861.7,7.53003694]
["bitfinex","ETHUSD",1761967408426,0.9456,3861.8,3861.7,2.69330535]
["bitfinex","ETHUSD",1761967408630,0.9456,3861.8,3861.7,0.10377225]
["bitfinex","ETHUSD",1761967417817,0.001,3861.8,3861.7,7.53003694]
["bitfinex","ETHUSD",1761967418010,0.001,3861.8,3861.7,9.02568051]
["bitfinex","ETHUSD",1761967418909,0.001,3861.8,3861.7,4.18894892]
["bitfinex","ETHUSD",1761967419110,0.473,3861.8,3861.7,2.69330535]
["bitfinex","ETHUSD",1761967419327,0.9456,3861.8,3861.7,2.69330535]
["bitfinex","ETHUSD",1761967421337,0.9456,3861.8,3861.7,4.94050384]
["bitfinex","ETHUSD",1761967421839,0.9456,3861.8,3861.7,0.10377225]
["bitfinex","ETHUSD",1761967424029,0.9456,3861.8,3861.3,0.002]
["bitfinex","ETHUSD",1761967424230,0.472,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761967424434,0.9446,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761967424821,0.9446,3861.4,3861.3,0.78052011]
["bitfinex","ETHUSD",1761967425434,0.9446,3861.4,3861.3,0.80641812]
["bitfinex","ETHUSD",1761967426013,0.9446,3861.4,3861.3,0.78052011]
["bitfinex","ETHUSD",1761967432919,0.9446,3861.4,3861.3,6.56173297]
["bitfinex","ETHUSD",1761967432920,0.455,3861.4,3861.3,6.56173297]
["bitfinex","ETHUSD",1761967433245,0.9455,3861.4,3861.3,6.22448174]
["bitfinex","ETHUSD",1761967433420,0.9455,3861.4,3861.3,8.8142831]
["bitfinex","ETHUSD",1761967434020,0.9455,3861.4,3861.3,6.22448174]
["bitfinex","ETHUSD",1761967434757,0.9455,3861.4,3861.3,3.37032147]
["bitfinex","ETHUSD",1761967435746,0.9455,3861.4,3861.3,0.78052011]
["bitfinex","ETHUSD",1761967435955,0.9455,3861.4,3861.3,3.37032147]
["bitfinex","ETHUSD",1761967436733,0.9455,3861.4,3861.3,0.78052011]
["bitfinex","ETHUSD",1761967437320,0.9455,3861.4,3861.3,3.37032147]
["bitfinex","ETHUSD",1761967438724,0.9455,3861.4,3861.3,0.78052011]
["bitfinex","ETHUSD",1761967441543,0.455,3861.4,3861.3,3.39621948]
["bitfinex","ETHUSD",1761967442368,0.9455,3861.4,3861.3,0.80641812]
["bitfinex","ETHUSD",1761967442552,0.9455,3861.4,3861.3,0.78052011]
["bitfinex","ETHUSD",1761967442957,0.9455,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761967446030,0.455,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761967446233,0.001,3861.8,3861.3,2.59178567]
["bitfinex","ETHUSD",1761967446455,0.4905,3861.7,3861.4,2.58970624]
["bitfinex","ETHUSD",1761967446669,0.4905,3861.7,3861.4,3.08020624]
["bitfinex","ETHUSD",1761967446872,0.455,3861.5,3861.4,2.58970624]
["bitfinex","ETHUSD",1761967447166,0.9455,3861.5,3861.4,2.58970624]
["bitfinex","ETHUSD",1761967447558,0.9455,3861.5,3861.4,3.08020624]
["bitfinex","ETHUSD",1761967450439,0.455,3861.5,3861.4,3.08020624]
["bitfinex","ETHUSD",1761967450645,0.4905,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761967451053,0.9455,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761967452142,0.9455,3861.7,3861.5,2.5896546]
["bitfinex","ETHUSD",1761967452344,0.455,3861.6,3861.5,2.5896546]
["bitfinex","ETHUSD",1761967452976,0.4905,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761967453175,0.9455,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1761967453577,0.9455,3861.7,3861.6,3.36803542]
["bitfinex","ETHUSD",1761967454092,0.001,3861.8,3861.6,3.36803542]
["bitfinex","ETHUSD",1761967454292,0.001,3861.8,3861.7,0.02589533]
["bitfinex","ETHUSD",1761967454595,0.001,3861.8,3861.7,2.61542843]
["bitfinex","ETHUSD",1761967454891,0.9465,3861.8,3861.7,3.10592843]
["bitfinex","ETHUSD",1761967455088,0.9465,3861.8,3861.7,0.4905]
["bitfinex","ETHUSD",1761967455278,0.456,3861.8,3861.7,3.0800331]
["bitfinex","ETHUSD",1761967455479,0.001,3861.8,3861.7,3.67548695]
["bitfinex","ETHUSD",1761967463692,0.4595,3861.8,3861.7,3.67548695]
["bitfinex","ETHUSD",1761967463893,0.4595,3861.8,3861.7,3.64959162]
["bitfinex","ETHUSD",1761967464066,0.001,3861.8,3861.7,3.64959162]
["bitfinex","ETHUSD",1761967464267,0.001,3861.8,3861.7,3.67548695]
["bitfinex","ETHUSD",1761967465296,0.4595,3861.8,3861.7,0.4905]
["bitfinex","ETHUSD",1761967465467,0.9475,3861.8,3861.7,0.4905]
["bitfinex","ETHUSD",1761967501577,0.001,3861.8,3861.7,0.4905]
["bitfinex","ETHUSD",1761967501869,0.001,3861.8,3861.7,3.0800331]
["bitfinex","ETHUSD",1761967502038,0.001,3861.8,3861.7,3.10592843]
["bitfinex","ETHUSD",1761967502230,0.001,3861.8,3861.7,2.02804801]
["bitfinex","ETHUSD",1761967503659,0.406504,3861.8,3861.7,3.0800331]
["bitfinex","ETHUSD",1761967503970,0.406504,3861.8,3861.7,4.13369183]
["bitfinex","ETHUSD",1761967505709,0.001,3862.2,3861.7,4.13369183]
["bitfinex","ETHUSD",1761967505984,0.001,3862.6,3862.5,7.42799778]
["bitfinex","ETHUSD",1761967506747,0.001,3862.6,3862.5,8.04059778]
["bitfinex","ETHUSD",1761967506948,0.001,3862.6,3862.5,9.10356608]
["bitfinex","ETHUSD",1761967511240,0.001,3862.6,3862.5,8.04059778]
["bitfinex","ETHUSD",1761967511441,0.001,3862.6,3862.5,0.6126]
["bitfinex","ETHUSD",1761967511442,0.905204,3862.6,3862.5,0.6126]
["bitfinex","ETHUSD",1761967511693,1.399004,3862.6,3862.5,0.6126]
["bitfinex","ETHUSD",1761967518556,1.399004,3862.6,3862.5,0.0626]
["bitfinex","ETHUSD",1761967518756,0.405504,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761967518997,5.72200502,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967519492,6.22030502,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967519993,7.61998502,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967520195,8.38198352,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967525117,14.74198352,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967525491,9.9029825,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967527432,0.6434505,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761967527433,0.001,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1761967527717,0.4983,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761967527872,0.405504,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761967528073,0.872604,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967529319,0.405504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967533715,0.001,3862.5,3862.1,7.4302599]
["bitfinex","ETHUSD",1761967533911,0.001,3862.5,3862.2,1.01234266]
["bitfinex","ETHUSD",1761967534615,0.001,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761967534787,0.001,3862.5,3862.3,0.410504]
["bitfinex","ETHUSD",1761967542715,0.406504,3862.5,3862.4,0.02589063]
["bitfinex","ETHUSD",1761967543029,0.406504,3862.5,3862.3,0.410504]
["bitfinex","ETHUSD",1761967543030,0.406504,3862.5,3862.3,0.4363953]
["bitfinex","ETHUSD",1761967543229,0.406504,3862.5,3862.3,0.0258913]
["bitfinex","ETHUSD",1761967543421,0.406504,3862.5,3862.4,0.70926222]
["bitfinex","ETHUSD",1761967544036,0.001,3862.5,3862.4,0.70926222]
["bitfinex","ETHUSD",1761967544441,0.001,3862.5,3862.4,0.406504]
["bitfinex","ETHUSD",1761967545162,1.371904,3862.5,3862.4,0.406504]
["bitfinex","ETHUSD",1761967550660,0.405504,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761967550949,0.9664,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761967550950,0.405504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967551148,0.896504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967551314,1.381104,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967551952,8.22722989,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967552117,8.78569,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967552446,9.664359,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967553851,9.66431221,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967555336,3.659453,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967555576,2.780784,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967556587,0.001,3862.5,3862.1,0.002]
["bitfinex","ETHUSD",1761967556752,0.491,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967557082,0.896504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967557679,1.381104,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967557985,1.5193144,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967558171,1.92553866,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967558689,9.92553866,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967560783,9.44093866,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967560983,8.94993866,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967561766,9.44093866,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967563073,9.92553866,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967565507,0.81172826,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967568108,1.30272826,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967568312,1.381104,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967571726,1.78731874,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967579661,1.381104,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967580265,1.55994967,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967581531,0.58434967,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967581753,0.405504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967582973,0.81170442,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967588783,0.405504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967592645,1.356504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967599528,0.883004,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967599686,0.405504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967601027,0.883004,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967604334,1.54825583,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967605021,1.9544571,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967606500,0.81170527,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967607526,0.405504,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967610415,0.81170323,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967611805,1.73550323,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967622246,2.2957667,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967623228,3.05013736,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967623423,2.58003736,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967623741,1.8256667,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967623943,2.2957667,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967625226,1.82568778,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967625433,0.81170323,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761967625629,0.40619923,3862.2,3862.1,0.1058113]
["bitfinex","ETHUSD",1761967625818,0.56126013,3862.5,3862.1,0.1058113]
["bitfinex","ETHUSD",1761967626014,0.405504,3862.4,3862.1,0.1058113]
["bitfinex","ETHUSD",1761967626226,0.405504,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761967626526,0.406504,3862.5,3862.2,0.1058113]
["bitfinex","ETHUSD",1761967626716,0.001,3862.5,3862.2,0.1058113]
["bitfinex","ETHUSD",1761967629056,0.40716234,3862.5,3862.2,0.1058113]
["bitfinex","ETHUSD",1761967636273,0.001,3862.5,3862.2,0.1058113]
["bitfinex","ETHUSD",1761967650102,0.001,3862.5,3862.3,0.0258913]
["bitfinex","ETHUSD",1761967650822,0.001,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967652609,0.40713491,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967652938,1.28503891,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967653095,1.77253891,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967653300,1.9503928,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967653916,0.81263891,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967660424,1.77253891,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967662813,1.366404,3862.5,3862.4,0.10377521]
["bitfinex","ETHUSD",1761967671075,1.366404,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967676564,0.878904,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967678966,1.378104,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967682659,0.878904,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967683344,0.406504,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967686065,0.861404,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967686466,1.360604,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967687404,0.406504,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967688909,0.001,3862.5,3862.4,2.694839]
["bitfinex","ETHUSD",1761967689085,0.001,3862.5,3862.4,3.7961641]
["bitfinex","ETHUSD",1761967696410,0.001,3862.5,3862.4,3.77027347]
["bitfinex","ETHUSD",1761967696979,0.001,3862.5,3862.4,2.694839]
["bitfinex","ETHUSD",1761967699336,0.001,3862.5,3862.4,0.10577521]
["bitfinex","ETHUSD",1761967699833,0.001,3862.5,3862.4,2.694839]
["bitfinex","ETHUSD",1761967713738,0.001,3862.5,3862.4,2.72072963]
["bitfinex","ETHUSD",1761967714767,0.001,3862.5,3862.4,4.12040963]
["bitfinex","ETHUSD",1761967715361,0.001,3862.5,3862.4,5.33581637]
["bitfinex","ETHUSD",1761967715563,0.001,3862.5,3862.4,5.30992574]
["bitfinex","ETHUSD",1761967724610,0.001,3862.5,3862.4,3.91024574]
["bitfinex","ETHUSD",1761967724783,0.001,3862.5,3862.4,3.93613637]
["bitfinex","ETHUSD",1761967725350,0.001,3862.5,3862.4,5.46461637]
["bitfinex","ETHUSD",1761967725554,0.001,3862.5,3862.4,5.43872574]
["bitfinex","ETHUSD",1761967731180,0.001,3862.5,3862.4,4.03904574]
["bitfinex","ETHUSD",1761967731500,0.001,3862.5,3862.4,4.06493637]
["bitfinex","ETHUSD",1761967737386,0.001,3862.5,3862.4,8.89898374]
["bitfinex","ETHUSD",1761967737588,0.001,3862.5,3862.4,8.87309311]
["bitfinex","ETHUSD",1761967738187,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761967738388,0.001,3862.9,3862.8,12.28277838]
["bitfinex","ETHUSD",1761967738613,0.001,3862.9,3862.8,12.25689043]
["bitfinex","ETHUSD",1761967738814,0.001,3862.9,3862.8,12.36062554]
["bitfinex","ETHUSD",1761967739019,0.001,3862.9,3862.8,14.21354542]
["bitfinex","ETHUSD",1761967740920,0.001,3862.9,3862.8,15.61322542]
["bitfinex","ETHUSD",1761967742911,0.001,3862.9,3862.8,5.94513068]
["bitfinex","ETHUSD",1761967743109,0.9528,3862.9,3862.8,9.37949805]
["bitfinex","ETHUSD",1761967743450,1.1349,3862.9,3862.8,7.52657817]
["bitfinex","ETHUSD",1761967743654,1.1349,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967744641,0.6815,3862.9,3862.8,7.55246612]
["bitfinex","ETHUSD",1761967744944,0.6815,3862.9,3862.8,7.52657817]
["bitfinex","ETHUSD",1761967744945,1.1349,3862.9,3862.8,7.52657817]
["bitfinex","ETHUSD",1761967745135,1.1349,3862.9,3862.8,4.93778248]
["bitfinex","ETHUSD",1761967747339,1.1349,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967747620,1.1349,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967748518,0.6815,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967748721,0.4994,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967749052,0.9528,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967749845,0.4994,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967750058,0.9528,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967756064,0.9528,3862.9,3862.8,0.12962306]
["bitfinex","ETHUSD",1761967756065,1.1432,3862.9,3862.8,0.12962306]
["bitfinex","ETHUSD",1761967756359,1.1432,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967759348,1.1432,3862.9,3862.8,0.12962306]
["bitfinex","ETHUSD",1761967759553,1.1432,3862.9,3862.8,4.96367043]
["bitfinex","ETHUSD",1761967759861,1.1432,3862.9,3862.8,7.55246612]
["bitfinex","ETHUSD",1761967760170,1.1432,3862.9,3862.8,7.52657817]
["bitfinex","ETHUSD",1761967763074,1.1432,3862.9,3862.8,4.93778248]
["bitfinex","ETHUSD",1761967763281,1.1432,3862.9,3862.8,4.96367043]
["bitfinex","ETHUSD",1761967763575,1.1432,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967766170,1.7036744,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967768882,2.10976116,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967775161,1.7036744,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967778405,2.10977726,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967785410,0.87920286,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967785613,1.37450286,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967785800,1.97190686,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967786212,1.565804,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967786390,1.070504,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967786723,1.565704,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967800441,0.406504,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967802488,1.395504,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967803986,0.900304,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967804188,0.406504,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967809763,0.406504,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967809764,0.001,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967809963,0.001,3862.9,3862.8,3.76753313]
["bitfinex","ETHUSD",1761967810575,0.001,3862.9,3862.8,3.79342108]
["bitfinex","ETHUSD",1761967810964,0.001,3862.9,3862.8,1.20462539]
["bitfinex","ETHUSD",1761967812498,0.001,3862.9,3862.8,1.17873744]
["bitfinex","ETHUSD",1761967813694,0.001,3862.9,3862.8,1.20462539]
["bitfinex","ETHUSD",1761967814264,0.001,3862.9,3862.8,0.12962306]
["bitfinex","ETHUSD",1761967816100,0.001,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967820532,0.001,3862.9,3862.8,0.12962306]
["bitfinex","ETHUSD",1761967821402,0.001,3862.9,3862.8,2.6925308]
["bitfinex","ETHUSD",1761967821802,0.001,3862.9,3862.8,2.71841875]
["bitfinex","ETHUSD",1761967824433,0.001,3862.9,3862.8,3.79341474]
["bitfinex","ETHUSD",1761967826334,0.001,3862.9,3862.8,3.76752679]
["bitfinex","ETHUSD",1761967832522,0.6632,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967832748,1.1423,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967834674,1.547804,3862.9,3862.8,0.10373511]
["bitfinex","ETHUSD",1761967845677,0.405504,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761967845873,1.5147844,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967848368,1.920917,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967848773,1.5147844,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967850293,0.877604,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761967850605,1.359904,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967852188,1.76602821,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967855276,1.76702821,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967857736,1.28472821,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967857935,0.81262821,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967858537,1.75652821,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967859037,1.350404,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967860535,0.868104,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967860740,1.350404,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967864329,1.5046544,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967872665,6.34127268,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967872869,6.9012667,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967874795,2.06464842,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967875192,1.5046544,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967875497,1.91081324,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967875701,2.47080726,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967878103,2.87710532,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967879898,9.1134036,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967882503,9.07789289,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967885707,9.48407492,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967886276,17.48407492,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967886612,23.84407492,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967887879,23.84157492,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967888813,18.63430851,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967889478,17.82182842,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967890882,17.81182842,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967893616,18.6243077,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967895920,18.21813527,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967898622,17.74583527,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967898809,8.40716379,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967899323,8.81266779,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967903541,8.406504,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967905637,8.001,3862.7,3862.6,4.94440641]
["bitfinex","ETHUSD",1761967905940,8.001,3862.7,3862.6,5.44183611]
["bitfinex","ETHUSD",1761967909939,8.001,3862.7,3862.6,0.60521783]
["bitfinex","ETHUSD",1761967909940,0.001,3862.7,3862.6,0.60521783]
["bitfinex","ETHUSD",1761967910244,0.001,3862.7,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967922726,0.35719112,3862.8,3862.6,0.10778813]
["bitfinex","ETHUSD",1761967923257,0.35719112,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761967923462,0.35719112,3862.8,3862.7,0.35719112]
["bitfinex","ETHUSD",1761967925563,0.35819112,3862.8,3862.7,0.35719112]
["bitfinex","ETHUSD",1761967931595,0.001,3862.8,3862.7,0.35719112]
["bitfinex","ETHUSD",1761967940484,0.001,3862.8,3862.7,2.94605383]
["bitfinex","ETHUSD",1761967940889,0.001,3862.8,3862.7,0.35719112]
["bitfinex","ETHUSD",1761967941198,0.001,3862.8,3862.7,3.24106513]
["bitfinex","ETHUSD",1761967941800,0.001,3862.8,3862.7,0.65220242]
["bitfinex","ETHUSD",1761967942301,0.001,3862.8,3862.7,3.26695375]
["bitfinex","ETHUSD",1761967942622,0.001,3862.8,3862.7,8.70798909]
["bitfinex","ETHUSD",1761967942806,0.001,3862.8,3862.7,8.68210047]
["bitfinex","ETHUSD",1761967973305,0.4804,3862.8,3862.7,3.24106513]
["bitfinex","ETHUSD",1761967973512,0.9788,3862.8,3862.7,2.94605383]
["bitfinex","ETHUSD",1761967974580,0.001,3862.8,3862.7,2.94605383]
["bitfinex","ETHUSD",1761967980304,0.001,3862.8,3862.7,2.97194245]
["bitfinex","ETHUSD",1761967983299,0.001,3862.8,3862.7,14.03853453]
["bitfinex","ETHUSD",1761967983498,0.001,3862.8,3862.7,14.28899788]
["bitfinex","ETHUSD",1761967983722,0.001,3862.8,3862.7,15.68867788]
["bitfinex","ETHUSD",1761967983924,0.001,3862.8,3862.7,15.81747788]
["bitfinex","ETHUSD",1761967985128,0.001,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761967985331,0.001,3862.9,3862.8,4.71440951]
["bitfinex","ETHUSD",1761967986207,0.001,3862.9,3862.8,4.81813789]
["bitfinex","ETHUSD",1761967991831,0.001,3862.9,3862.8,6.21781789]
["bitfinex","ETHUSD",1761967992136,0.001,3862.9,3862.8,6.19192994]
["bitfinex","ETHUSD",1761967998032,0.00075,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761967998232,14.97290928,3874.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1761967998233,0.405504,3865.3,3863.5,2.58832664]
["bitfinex","ETHUSD",1761967998533,0.405504,3865.3,3863.5,2.6142099]
["bitfinex","ETHUSD",1761967998736,0.005,3865.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761967998960,0.1962,3865.2,3864.6,7.44692184]
["bitfinex","ETHUSD",1761967999135,0.1962,3865.2,3864.6,7.42104595]
["bitfinex","ETHUSD",1761967999136,0.4717,3864.7,3864.6,7.42104595]
["bitfinex","ETHUSD",1761967999337,0.4717,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968000442,0.9617,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968011449,0.9627,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968012423,0.4727,3864.7,3864.6,10.03741791]
["bitfinex","ETHUSD",1761968012625,0.9627,3864.7,3864.6,10.03741791]
["bitfinex","ETHUSD",1761968013643,0.9627,3864.7,3864.6,8.63773791]
["bitfinex","ETHUSD",1761968013843,0.9627,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968017739,0.006,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968019846,0.4712,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968021069,0.9612,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968022776,0.4712,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968022941,0.006,3864.7,3864.6,8.63773751]
["bitfinex","ETHUSD",1761968023962,0.4712,3864.7,3864.6,8.63773751]
["bitfinex","ETHUSD",1761968024169,0.9612,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968029871,0.4712,3864.7,3864.6,7.61724595]
["bitfinex","ETHUSD",1761968030072,0.9463,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968030962,0.9463,3864.7,3864.6,2.8096658]
["bitfinex","ETHUSD",1761968031161,0.9463,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968031572,0.4712,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968031780,0.4712,3864.7,3864.6,2.8096658]
["bitfinex","ETHUSD",1761968032307,0.006,3864.7,3864.6,3.87714494]
["bitfinex","ETHUSD",1761968035896,0.006,3864.7,3864.6,3.83274494]
["bitfinex","ETHUSD",1761968036209,0.4584,3864.7,3864.6,3.80686905]
["bitfinex","ETHUSD",1761968037114,0.9335,3864.7,3864.6,3.80686905]
["bitfinex","ETHUSD",1761968037318,0.9335,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968038925,0.9335,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968044809,0.9335,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968044810,0.006,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968045013,0.006,3864.7,3864.6,2.82818991]
["bitfinex","ETHUSD",1761968045223,0.006,3864.7,3864.6,3.8531255]
["bitfinex","ETHUSD",1761968045426,0.006,3864.7,3864.6,9.28652501]
["bitfinex","ETHUSD",1761968047311,0.006,3864.7,3864.6,9.33092501]
["bitfinex","ETHUSD",1761968047508,0.006,3864.7,3864.6,9.28652501]
["bitfinex","ETHUSD",1761968049644,0.006,3864.7,3864.6,9.41532501]
["bitfinex","ETHUSD",1761968050850,0.006,3864.7,3864.6,9.28652501]
["bitfinex","ETHUSD",1761968052937,0.006,3864.7,3864.6,9.24212501]
["bitfinex","ETHUSD",1761968053266,0.9335,3864.7,3864.6,3.8087255]
["bitfinex","ETHUSD",1761968053772,0.9335,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968054574,0.9335,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968054732,0.4584,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968054937,0.9335,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968055966,0.4584,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968056338,0.9286,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968057771,0.9286,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968058189,0.9286,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968059458,0.9286,3864.7,3864.6,4.18346991]
["bitfinex","ETHUSD",1761968059868,0.9286,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968061745,0.9286,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968065083,0.9286,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968065266,0.9286,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968065581,0.9286,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968065776,0.9286,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968072882,0.9286,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968073804,0.9286,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968074593,0.4584,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968074797,0.006,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968078119,0.4961,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968078292,0.9939,3864.7,3864.6,0.1962]
["bitfinex","ETHUSD",1761968078487,0.9939,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968082752,0.006,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968083546,0.4961,3864.7,3864.6,3.32352798]
["bitfinex","ETHUSD",1761968083748,0.9939,3864.7,3864.6,3.32352798]
["bitfinex","ETHUSD",1761968086631,0.9939,3864.7,3864.6,2.78378991]
["bitfinex","ETHUSD",1761968086956,0.006,3864.7,3864.6,8.26158942]
["bitfinex","ETHUSD",1761968090582,0.006,3864.7,3864.6,8.30598942]
["bitfinex","ETHUSD",1761968090775,0.006,3864.7,3864.6,8.43478942]
["bitfinex","ETHUSD",1761968090938,0.006,3864.7,3864.6,9.53703978]
["bitfinex","ETHUSD",1761968094046,0.006,3864.7,3864.6,9.49263978]
["bitfinex","ETHUSD",1761968094245,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761968094458,0.001,3865.1,3865.0,8.06512163]
["bitfinex","ETHUSD",1761968094871,0.001,3865.1,3865.0,8.52482163]
["bitfinex","ETHUSD",1761968095073,0.001,3865.1,3865.0,9.65336421]
["bitfinex","ETHUSD",1761968099690,0.001,3865.1,3865.0,9.60896421]
["bitfinex","ETHUSD",1761968100052,0.001,3865.1,3865.0,9.65336421]
["bitfinex","ETHUSD",1761968101047,0.001,3865.1,3865.0,9.69776421]
["bitfinex","ETHUSD",1761968101470,0.001,3865.1,3865.0,9.65336421]
["bitfinex","ETHUSD",1761968103554,0.001,3865.1,3865.0,9.60896421]
["bitfinex","ETHUSD",1761968103755,0.4767,3865.1,3865.0,9.60896421]
["bitfinex","ETHUSD",1761968105076,0.001,3865.1,3865.0,9.65336421]
["bitfinex","ETHUSD",1761968107424,0.001,3865.1,3865.0,9.04780275]
["bitfinex","ETHUSD",1761968114027,0.001,3865.1,3865.0,9.00340275]
["bitfinex","ETHUSD",1761968116202,0.001,3865.1,3865.0,9.04780275]
["bitfinex","ETHUSD",1761968118131,0.001,3865.1,3865.0,9.00340275]
["bitfinex","ETHUSD",1761968118499,0.001,3865.1,3865.0,9.04780275]
["bitfinex","ETHUSD",1761968120140,0.001,3865.1,3865.0,13.8756408]
["bitfinex","ETHUSD",1761968120359,0.001,3865.1,3865.0,9.04780275]
["bitfinex","ETHUSD",1761968120659,0.001,3865.1,3865.0,9.17660275]
["bitfinex","ETHUSD",1761968121236,0.4731,3865.1,3865.0,9.13220275]
["bitfinex","ETHUSD",1761968121447,0.4731,3865.1,3865.0,9.00340275]
["bitfinex","ETHUSD",1761968121448,0.9312,3865.1,3865.0,9.00340275]
["bitfinex","ETHUSD",1761968121951,0.9312,3865.1,3865.0,3.04702212]
["bitfinex","ETHUSD",1761968122458,0.9312,3865.1,3865.0,0.4597]
["bitfinex","ETHUSD",1761968122660,0.9312,3865.1,3865.0,3.04702212]
["bitfinex","ETHUSD",1761968129573,0.9312,3865.1,3865.0,0.4597]
["bitfinex","ETHUSD",1761968131072,0.9312,3865.1,3865.0,7.87486017]
["bitfinex","ETHUSD",1761968131974,0.9312,3865.1,3865.0,5.28753805]
["bitfinex","ETHUSD",1761968132948,1.06490211,3865.1,3865.0,0.4597]
["bitfinex","ETHUSD",1761968136989,1.06490211,3865.1,3864.6,0.002]
["bitfinex","ETHUSD",1761968137302,0.6293,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761968137667,1.0874,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761968144388,1.49329308,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761968145479,0.40589308,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761968146097,0.86609308,3864.7,3864.6,0.02787589]
["bitfinex","ETHUSD",1761968146298,0.86609308,3864.7,3864.6,0.43376897]
["bitfinex","ETHUSD",1761968146621,0.40589308,3864.7,3864.6,3.02135888]
["bitfinex","ETHUSD",1761968146900,0.1587,3865.0,3864.6,3.02135888]
["bitfinex","ETHUSD",1761968147071,0.4566,3864.9,3864.7,2.58751784]
["bitfinex","ETHUSD",1761968147272,0.4566,3864.9,3864.6,2.61546411]
["bitfinex","ETHUSD",1761968147594,0.4602,3864.7,3864.6,0.02787589]
["bitfinex","ETHUSD",1761968147783,0.4602,3864.7,3864.6,0.002]
["bitfinex","ETHUSD",1761968147985,0.9168,3864.7,3864.6,0.4622]
["bitfinex","ETHUSD",1761968161630,0.6153,3865.0,3864.6,3.04978991]
["bitfinex","ETHUSD",1761968162126,0.4566,3864.9,3864.6,2.58958991]
["bitfinex","ETHUSD",1761968162324,0.4566,3864.9,3864.7,5.44313805]
["bitfinex","ETHUSD",1761968162831,0.4602,3864.8,3864.7,4.82783805]
["bitfinex","ETHUSD",1761968163330,0.4602,3864.8,3864.7,7.87556101]
["bitfinex","ETHUSD",1761968164455,0.001,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1761968164731,0.001,3865.1,3865.0,7.45956017]
["bitfinex","ETHUSD",1761968165237,0.001,3865.1,3865.0,7.56325951]
["bitfinex","ETHUSD",1761968166522,0.001,3865.1,3865.0,7.51885951]
["bitfinex","ETHUSD",1761968166730,0.9178,3865.1,3865.0,7.51885951]
["bitfinex","ETHUSD",1761968167112,0.001,3865.1,3865.0,7.51885951]
["bitfinex","ETHUSD",1761968168424,0.001,3865.1,3865.0,8.63414284]
["bitfinex","ETHUSD",1761968169327,0.001,3865.1,3865.0,3.80630479]
["bitfinex","ETHUSD",1761968171110,0.4612,3865.1,3865.0,1.21898267]
["bitfinex","ETHUSD",1761968171443,0.4612,3865.1,3865.0,0.10369934]
["bitfinex","ETHUSD",1761968171944,0.4612,3865.1,3865.0,2.69102146]
["bitfinex","ETHUSD",1761968172438,0.4612,3865.1,3865.0,2.71689468]
["bitfinex","ETHUSD",1761968173542,0.4612,3865.1,3865.0,2.69102146]
["bitfinex","ETHUSD",1761968174232,0.001,3865.1,3865.0,2.69102146]
["bitfinex","ETHUSD",1761968180030,0.001,3865.1,3865.0,3.91381015]
["bitfinex","ETHUSD",1761968183843,0.001,3865.1,3865.0,3.95821015]
["bitfinex","ETHUSD",1761968185731,0.001,3865.1,3865.0,3.91381015]
["bitfinex","ETHUSD",1761968185930,0.001,3865.1,3865.0,3.95821015]
["bitfinex","ETHUSD",1761968191060,0.001,3865.1,3865.0,3.98408337]
["bitfinex","ETHUSD",1761968191234,0.001,3865.1,3865.0,3.93968337]
["bitfinex","ETHUSD",1761968192027,0.001,3865.1,3865.0,3.98408337]
["bitfinex","ETHUSD",1761968193227,0.001,3865.1,3865.0,3.93968337]
["bitfinex","ETHUSD",1761968193433,0.001,3865.1,3865.0,3.98408337]
["bitfinex","ETHUSD",1761968195382,0.001,3865.1,3865.0,4.08701015]
["bitfinex","ETHUSD",1761968198751,0.001,3865.1,3865.0,5.48669015]
["bitfinex","ETHUSD",1761968199991,0.001,3865.1,3865.0,5.44229015]
["bitfinex","ETHUSD",1761968200383,0.001,3865.1,3865.0,5.48669015]
["bitfinex","ETHUSD",1761968204097,0.001,3865.1,3865.0,5.44229015]
["bitfinex","ETHUSD",1761968205268,0.001,3865.1,3865.0,5.48669015]
["bitfinex","ETHUSD",1761968209725,0.001,3865.1,3865.0,5.44229015]
["bitfinex","ETHUSD",1761968224740,0.001,3865.1,3865.0,5.39789015]
["bitfinex","ETHUSD",1761968225953,0.4739,3865.1,3865.0,5.39789015]
["bitfinex","ETHUSD",1761968226332,0.9733,3865.1,3865.0,5.39789015]
["bitfinex","ETHUSD",1761968227035,0.4739,3865.1,3865.0,5.39789015]
["bitfinex","ETHUSD",1761968228557,0.001,3865.1,3865.0,5.39789015]
["bitfinex","ETHUSD",1761968229329,0.001,3865.1,3865.0,15.05246243]
["bitfinex","ETHUSD",1761968231185,0.001,3865.1,3864.6,0.002]
["bitfinex","ETHUSD",1761968231186,0.9733,3865.1,3864.6,0.002]
["bitfinex","ETHUSD",1761968231337,0.9733,3865.1,3864.3,0.002]
["bitfinex","ETHUSD",1761968231338,0.6519,3864.7,3864.3,0.002]
["bitfinex","ETHUSD",1761968231542,0.4729,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761968232069,0.9723,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761968232272,0.9723,3864.4,3864.3,0.6847]
["bitfinex","ETHUSD",1761968237448,0.9723,3864.4,3864.3,3.2983687]
["bitfinex","ETHUSD",1761968237850,0.9579,3864.4,3864.3,3.2983687]
["bitfinex","ETHUSD",1761968239262,0.9579,3864.4,3864.3,0.7105779]
["bitfinex","ETHUSD",1761968239462,0.9579,3864.4,3864.3,3.2724908]
["bitfinex","ETHUSD",1761968239663,0.9579,3864.4,3864.3,0.6847]
["bitfinex","ETHUSD",1761968240080,0.9579,3864.4,3864.3,3.2724908]
["bitfinex","ETHUSD",1761968243070,0.9579,3864.4,3864.3,3.2983687]
["bitfinex","ETHUSD",1761968246295,0.179,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1761968246496,0.179,3864.7,3864.6,7.41487605]
["bitfinex","ETHUSD",1761968246700,0.6684,3864.7,3864.6,7.41487605]
["bitfinex","ETHUSD",1761968246866,1.1495,3864.7,3864.6,7.59817605]
["bitfinex","ETHUSD",1761968247704,0.001,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968248074,0.4904,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968248278,0.4904,3865.1,3865.0,5.9209023]
["bitfinex","ETHUSD",1761968252417,0.89624641,3865.1,3865.0,5.9209023]
["bitfinex","ETHUSD",1761968252595,0.4904,3865.1,3865.0,5.9209023]
["bitfinex","ETHUSD",1761968253415,0.4904,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968255387,0.8962624,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968256907,0.9562624,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968258407,0.5504,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968259010,0.5504,3865.1,3865.0,6.3676]
["bitfinex","ETHUSD",1761968261590,0.95625533,3865.1,3865.0,6.3676]
["bitfinex","ETHUSD",1761968271765,0.5504,3865.1,3865.0,6.3676]
["bitfinex","ETHUSD",1761968274341,0.4904,3865.1,3865.0,6.3676]
["bitfinex","ETHUSD",1761968274956,0.5504,3865.1,3865.0,6.3676]
["bitfinex","ETHUSD",1761968275159,0.95625242,3865.1,3865.0,6.3676]
["bitfinex","ETHUSD",1761968277802,0.95625242,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968278297,0.5504,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968279562,0.4904,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968281570,0.89625339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968287066,0.95625339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968287671,0.89625339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968288009,0.40685339,3865.1,3865.0,11.09698614]
["bitfinex","ETHUSD",1761968288170,0.40685339,3865.1,3865.0,10.64448614]
["bitfinex","ETHUSD",1761968288500,0.49915339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968292068,0.40685339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968293282,0.50275339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968293494,0.40685339,3865.1,3865.0,6.2697]
["bitfinex","ETHUSD",1761968293802,0.40685339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968294584,0.40685339,3865.1,3865.0,6.7586]
["bitfinex","ETHUSD",1761968296002,0.40685339,3865.1,3865.0,6.2697]
["bitfinex","ETHUSD",1761968296207,0.40685339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968297790,0.49535339,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968298225,0.0895,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968299309,0.5464,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968301591,0.95226666,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968303414,1.10347626,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968303785,1.50898026,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968306717,1.05208026,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968311699,0.6462136,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968314394,1.1031136,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968314931,1.50899169,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968316007,1.05209169,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968317631,0.96359169,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968318427,0.81238209,3865.1,3865.0,6.313]
["bitfinex","ETHUSD",1761968320340,0.81238209,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968323527,0.406504,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968324642,0.406504,3865.1,3865.0,6.313]
["bitfinex","ETHUSD",1761968324940,0.406504,3865.1,3865.0,6.7833]
["bitfinex","ETHUSD",1761968325330,0.406504,3865.1,3865.0,6.313]
["bitfinex","ETHUSD",1761968326335,0.81236601,3865.1,3865.0,6.313]
["bitfinex","ETHUSD",1761968334476,0.81236601,3865.1,3865.0,6.7659]
["bitfinex","ETHUSD",1761968335038,0.81236601,3865.1,3865.0,6.313]
["bitfinex","ETHUSD",1761968335237,0.81236601,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968336648,0.406504,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968338136,0.478704,3865.1,3865.0,5.8172]
["bitfinex","ETHUSD",1761968338375,0.478704,3865.1,3865.0,6.37714176]
["bitfinex","ETHUSD",1761968339078,0.406504,3865.1,3865.0,6.37714176]
["bitfinex","ETHUSD",1761968339991,0.482704,3865.1,3865.0,6.37714176]
["bitfinex","ETHUSD",1761968341282,0.406504,3865.1,3865.0,6.37714176]
["bitfinex","ETHUSD",1761968342590,0.406504,3865.1,3865.0,7.28374176]
["bitfinex","ETHUSD",1761968342890,0.406504,3865.1,3865.0,6.37714176]
["bitfinex","ETHUSD",1761968343301,0.478704,3865.1,3865.0,6.37714176]
["bitfinex","ETHUSD",1761968345595,9.04340826,3865.1,3865.0,5.2672]
["bitfinex","ETHUSD",1761968345894,9.37690909,3865.1,3865.0,5.2672]
["bitfinex","ETHUSD",1761968346057,10.30057314,3865.1,3865.0,5.2672]
["bitfinex","ETHUSD",1761968346262,9.37690909,3865.1,3865.0,5.2672]
["bitfinex","ETHUSD",1761968346482,9.37690909,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968347160,10.07593452,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968347795,10.48200459,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968349402,9.78297916,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968349588,10.48200459,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968350104,3.94283596,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968350409,2.91148838,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968352714,7.7445762,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968353073,8.15064127,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968354475,3.31755345,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968354672,3.25036623,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968354877,1.7679214,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968355108,1.21848185,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968355277,1.70548185,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968355482,2.32624336,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968359836,1.92033058,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968362033,9.92033058,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968363353,9.92017558,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968363512,11.39551742,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968364670,12.79529742,3865.1,3865.0,6.04526984]
["bitfinex","ETHUSD",1761968365683,12.79529742,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968369762,12.73289742,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968369959,12.32698735,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968371259,11.83998735,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968371464,11.91078735,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968371705,11.83998735,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968373392,11.83998735,3865.1,3865.0,6.51716984]
["bitfinex","ETHUSD",1761968373775,11.83998735,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968375090,11.91078735,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968376777,12.31669577,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968376980,12.79109577,3865.1,3865.0,6.04726984]
["bitfinex","ETHUSD",1761968377702,12.79109577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968378670,12.31669577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968378872,12.79109577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968379497,12.24589577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968379705,12.24589577,3865.1,3865.0,5.7391]
["bitfinex","ETHUSD",1761968380014,12.24589577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968380219,12.31669577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968381614,12.24589577,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968383508,11.83998735,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968383689,11.83998735,3865.1,3865.0,5.7391]
["bitfinex","ETHUSD",1761968384614,11.83998735,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968386113,12.2460593,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968386510,11.83998735,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968386713,12.24589616,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968387500,12.31669616,3865.1,3865.0,5.2692]
["bitfinex","ETHUSD",1761968388089,11.83998735,3865.1,3865.0,5.7201]
["bitfinex","ETHUSD",1761968389618,11.83998735,3865.1,3865.0,6.1796]
["bitfinex","ETHUSD",1761968390022,10.36464551,3865.1,3865.0,5.7201]
["bitfinex","ETHUSD",1761968390191,10.36464551,3865.1,3865.0,6.1796]
["bitfinex","ETHUSD",1761968390390,10.36464551,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968391091,9.95914151,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968391522,9.80666807,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968391717,10.21217207,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968394715,2.21217207,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968398196,1.806284,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968399232,1.806284,3865.1,3865.0,8.13662353]
["bitfinex","ETHUSD",1761968400101,1.806284,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968401547,2.21214165,3865.1,3865.0,6.95755886]
["bitfinex","ETHUSD",1761968405648,2.21214165,3865.1,3865.0,6.40755886]
["bitfinex","ETHUSD",1761968411463,1.806284,3865.1,3865.0,6.40755886]
["bitfinex","ETHUSD",1761968414733,2.21213952,3865.1,3865.0,6.40755886]
["bitfinex","ETHUSD",1761968415867,1.806284,3865.1,3865.0,6.40755886]
["bitfinex","ETHUSD",1761968421269,2.21213952,3865.1,3865.0,6.40755886]
["bitfinex","ETHUSD",1761968421669,2.21213952,3865.1,3865.0,5.49715886]
["bitfinex","ETHUSD",1761968422278,2.21213952,3865.1,3865.0,5.95085886]
["bitfinex","ETHUSD",1761968425099,1.806284,3865.1,3865.0,4.94715886]
["bitfinex","ETHUSD",1761968425708,1.806284,3865.1,3865.0,5.89085886]
["bitfinex","ETHUSD",1761968426793,0.001,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968427301,0.406504,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968427758,0.001,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968428187,0.406504,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968435112,0.001,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968435313,0.406504,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968438852,0.001,3865.1,3865.0,10.12815064]
["bitfinex","ETHUSD",1761968439011,0.406504,3865.1,3865.0,15.56208418]
["bitfinex","ETHUSD",1761968441325,0.406504,3865.1,3865.0,16.96176418]
["bitfinex","ETHUSD",1761968449951,0.001,3865.1,3865.0,16.96176418]
["bitfinex","ETHUSD",1761968461201,0.001,3865.1,3865.0,11.03783064]
["bitfinex","ETHUSD",1761968461497,0.001,3865.1,3865.0,11.49183064]
["bitfinex","ETHUSD",1761968462089,0.001,3865.1,3865.0,11.03783064]
["bitfinex","ETHUSD",1761968462295,0.001,3865.1,3865.0,10.58413064]
["bitfinex","ETHUSD",1761968462792,0.001,3865.1,3865.0,11.07343064]
["bitfinex","ETHUSD",1761968462986,0.001,3865.1,3865.0,11.52743064]
["bitfinex","ETHUSD",1761968463296,0.001,3865.1,3865.0,11.03813064]
["bitfinex","ETHUSD",1761968463501,0.471704,3865.1,3865.0,4.94715886]
["bitfinex","ETHUSD",1761968463813,0.951704,3865.1,3865.0,4.94715886]
["bitfinex","ETHUSD",1761968463996,0.951704,3865.1,3865.0,4.39715886]
["bitfinex","ETHUSD",1761968465992,0.406504,3865.1,3865.0,12.41841452]
["bitfinex","ETHUSD",1761968466579,0.406504,3865.1,3865.0,9.8310924]
["bitfinex","ETHUSD",1761968468705,0.471704,3865.1,3865.0,9.8310924]
["bitfinex","ETHUSD",1761968468990,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761968469189,0.001,3865.5,3865.4,8.72755845]
["bitfinex","ETHUSD",1761968469499,0.001,3865.5,3865.4,9.15568791]
["bitfinex","ETHUSD",1761968469829,0.001,3865.5,3865.4,9.25935795]
["bitfinex","ETHUSD",1761968469998,0.001,3865.5,3865.4,10.45688762]
["bitfinex","ETHUSD",1761968470698,0.406504,3865.5,3865.4,10.45688762]
["bitfinex","ETHUSD",1761968470901,0.001,3865.5,3865.4,10.45688762]
["bitfinex","ETHUSD",1761968472043,0.001,3865.5,3865.4,1.98189971]
["bitfinex","ETHUSD",1761968472185,0.001,3865.5,3865.4,3.18002441]
["bitfinex","ETHUSD",1761968473107,0.406504,3865.5,3865.4,9.09382849]
["bitfinex","ETHUSD",1761968473294,0.001,3865.5,3865.4,9.06795795]
["bitfinex","ETHUSD",1761968473618,0.406504,3865.5,3865.4,10.26548685]
["bitfinex","ETHUSD",1761968473822,0.001,3865.5,3865.4,10.26548685]
["bitfinex","ETHUSD",1761968474999,0.406504,3865.5,3865.4,10.39428685]
["bitfinex","ETHUSD",1761968475290,0.406504,3865.5,3865.4,9.78696788]
["bitfinex","ETHUSD",1761968477689,0.001,3865.5,3865.4,9.78696788]
["bitfinex","ETHUSD",1761968478707,0.001,3865.5,3865.4,9.33296788]
["bitfinex","ETHUSD",1761968478906,0.001,3865.5,3865.4,9.81696788]
["bitfinex","ETHUSD",1761968480560,0.005,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761968480847,1.49095912,3868.3,3865.6,2.58692052]
["bitfinex","ETHUSD",1761968480848,0.005,3867.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761968481048,0.1862,3866.9,3866.6,7.43872856]
["bitfinex","ETHUSD",1761968481263,0.1862,3866.9,3866.3,4.82661457]
["bitfinex","ETHUSD",1761968481264,0.0805,3866.7,3866.3,4.82661457]
["bitfinex","ETHUSD",1761968481443,0.0048,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1761968481765,0.0048,3866.5,3866.4,2.79844911]
["bitfinex","ETHUSD",1761968482244,0.360504,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761968482449,0.360504,3866.8,3866.4,1.68611802]
["bitfinex","ETHUSD",1761968482450,0.0755,3866.8,3866.6,0.02586251]
["bitfinex","ETHUSD",1761968482614,0.0755,3866.8,3866.4,1.20735417]
["bitfinex","ETHUSD",1761968482615,0.4796,3866.8,3866.4,7.41299079]
["bitfinex","ETHUSD",1761968482948,0.4796,3866.8,3866.7,2.7723846]
["bitfinex","ETHUSD",1761968483146,0.1862,3866.9,3866.7,2.7723846]
["bitfinex","ETHUSD",1761968483350,0.0755,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761968483514,0.0755,3866.8,3866.7,3.0657846]
["bitfinex","ETHUSD",1761968484212,0.481004,3866.8,3866.7,3.0657846]
["bitfinex","ETHUSD",1761968486215,0.481004,3866.8,3866.7,0.4796]
["bitfinex","ETHUSD",1761968486420,0.405504,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761968487051,0.897404,3866.4,3866.3,3.36386268]
["bitfinex","ETHUSD",1761968488134,0.897404,3866.4,3866.3,0.77741052]
["bitfinex","ETHUSD",1761968488338,0.405504,3866.3,3866.1,2.58658596]
["bitfinex","ETHUSD",1761968488547,0.405504,3866.3,3866.1,3.36401461]
["bitfinex","ETHUSD",1761968488730,0.893104,3866.2,3866.1,3.36401461]
["bitfinex","ETHUSD",1761968489665,0.893104,3866.2,3866.1,0.77742865]
["bitfinex","ETHUSD",1761968489851,0.965804,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761968490363,0.965804,3866.2,3865.6,4.82661457]
["bitfinex","ETHUSD",1761968490364,0.405504,3866.1,3866.0,2.58664036]
["bitfinex","ETHUSD",1761968490750,0.889004,3866.1,3866.0,2.58664036]
["bitfinex","ETHUSD",1761968491065,0.965804,3866.1,3866.0,2.58664036]
["bitfinex","ETHUSD",1761968492449,0.889004,3866.1,3866.0,2.58664036]
["bitfinex","ETHUSD",1761968494473,0.405504,3866.1,3866.0,3.03954036]
["bitfinex","ETHUSD",1761968494630,0.405504,3866.1,3866.0,3.53644036]
["bitfinex","ETHUSD",1761968495049,0.405504,3866.1,3866.0,4.65728853]
["bitfinex","ETHUSD",1761968495283,1.39978,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1761968495600,1.805284,3866.8,3866.7,7.89156101]
["bitfinex","ETHUSD",1761968495903,1.805284,3866.8,3866.7,7.86569917]
["bitfinex","ETHUSD",1761968496199,1.805284,3866.8,3866.7,8.36259917]
["bitfinex","ETHUSD",1761968499505,1.39978,3866.8,3866.7,4.70860522]
["bitfinex","ETHUSD",1761968499675,1.39978,3866.8,3866.7,9.56108163]
["bitfinex","ETHUSD",1761968499877,1.39978,3866.8,3866.7,9.53521979]
["bitfinex","ETHUSD",1761968500077,1.40078,3866.8,3866.7,9.53521979]
["bitfinex","ETHUSD",1761968500716,1.806284,3866.8,3866.7,9.53521979]
["bitfinex","ETHUSD",1761968501806,0.406504,3866.8,3866.7,9.53521979]
["bitfinex","ETHUSD",1761968502207,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761968502503,0.001,3867.2,3867.1,8.31512337]
["bitfinex","ETHUSD",1761968502735,0.001,3867.2,3867.1,8.94082337]
["bitfinex","ETHUSD",1761968502886,0.001,3867.2,3867.1,9.04443783]
["bitfinex","ETHUSD",1761968503340,0.005,3868.7,3867.1,9.04443783]
["bitfinex","ETHUSD",1761968503341,0.005,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761968503543,0.005,3868.7,3868.6,0.32963058]
["bitfinex","ETHUSD",1761968503828,0.005,3868.7,3868.6,3.06366357]
["bitfinex","ETHUSD",1761968504026,0.005,3868.7,3868.6,8.86027814]
["bitfinex","ETHUSD",1761968504228,0.005,3869.7,3868.6,6.37831457]
["bitfinex","ETHUSD",1761968504426,0.36053544,3870.1,3869.6,3.03714524]
["bitfinex","ETHUSD",1761968504628,0.1862,3870.6,3870.0,0.4529]
["bitfinex","ETHUSD",1761968504826,0.1862,3870.6,3870.1,0.02583912]
["bitfinex","ETHUSD",1761968505001,0.1862,3870.6,3870.4,2.58370606]
["bitfinex","ETHUSD",1761968505206,0.1862,3870.6,3870.5,0.02583645]
["bitfinex","ETHUSD",1761968505419,0.4781,3870.5,3870.1,0.1862]
["bitfinex","ETHUSD",1761968505594,0.0761,3870.2,3870.1,0.1862]
["bitfinex","ETHUSD",1761968506126,0.946404,3870.2,3870.1,0.1862]
["bitfinex","ETHUSD",1761968506605,0.481604,3870.2,3870.1,0.1862]
["bitfinex","ETHUSD",1761968506812,0.1862,3870.6,3870.1,0.1862]
["bitfinex","ETHUSD",1761968507150,0.1862,3870.6,3870.2,2.58384579]
["bitfinex","ETHUSD",1761968507444,0.4648,3871.0,3870.3,2.60959425]
["bitfinex","ETHUSD",1761968507616,0.4648,3871.0,3870.3,2.58375646]
["bitfinex","ETHUSD",1761968507821,0.405504,3870.9,3870.2,2.5838195]
["bitfinex","ETHUSD",1761968509035,0.405504,3870.9,3870.3,2.58375637]
["bitfinex","ETHUSD",1761968510142,0.405504,3870.9,3870.2,2.58383913]
["bitfinex","ETHUSD",1761968511140,0.405504,3870.2,3870.1,0.1862]
["bitfinex","ETHUSD",1761968511350,0.410104,3870.2,3870.1,0.1862]
["bitfinex","ETHUSD",1761968511666,0.874904,3870.2,3869.0,0.1288]
["bitfinex","ETHUSD",1761968511825,0.874904,3870.2,3869.2,0.1986]
["bitfinex","ETHUSD",1761968512026,0.405504,3870.0,3869.5,2.5842967]
["bitfinex","ETHUSD",1761968512340,0.405504,3870.0,3869.4,2.58436458]
["bitfinex","ETHUSD",1761968512545,0.405504,3869.4,3869.3,2.58440149]
["bitfinex","ETHUSD",1761968512740,0.405504,3869.4,3869.2,0.1986]
["bitfinex","ETHUSD",1761968512741,0.489804,3869.3,3869.2,0.1986]
["bitfinex","ETHUSD",1761968513165,0.950804,3869.3,3869.2,0.1986]
["bitfinex","ETHUSD",1761968513370,0.950804,3869.3,3868.3,0.6135025]
["bitfinex","ETHUSD",1761968513540,0.0046,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1761968513739,0.405504,3869.2,3868.9,2.58468883]
["bitfinex","ETHUSD",1761968514145,0.489804,3869.0,3868.9,2.58468883]
["bitfinex","ETHUSD",1761968514671,0.489804,3869.0,3868.9,3.07449283]
["bitfinex","ETHUSD",1761968515251,0.489804,3869.0,3868.9,0.489804]
["bitfinex","ETHUSD",1761968515638,0.950804,3869.0,3868.9,0.489804]
["bitfinex","ETHUSD",1761968515939,0.489804,3869.0,3868.9,0.489804]
["bitfinex","ETHUSD",1761968516139,0.489804,3869.0,3868.9,3.074518]
["bitfinex","ETHUSD",1761968516749,0.489804,3869.0,3868.3,0.6135025]
["bitfinex","ETHUSD",1761968516750,0.405504,3868.9,3868.3,0.4847025]
["bitfinex","ETHUSD",1761968516931,0.0046,3868.7,3868.5,2.58497358]
["bitfinex","ETHUSD",1761968517253,0.500904,3868.9,3868.5,2.58496441]
["bitfinex","ETHUSD",1761968517467,0.500904,3868.9,3868.6,2.6107402]
["bitfinex","ETHUSD",1761968518448,0.500904,3868.9,3868.6,0.02584914]
["bitfinex","ETHUSD",1761968518777,0.405504,3869.1,3868.5,0.02584981]
["bitfinex","ETHUSD",1761968519160,0.405504,3869.1,3868.7,2.58478733]
["bitfinex","ETHUSD",1761968519484,0.405504,3869.1,3868.8,0.0258478]
["bitfinex","ETHUSD",1761968519865,0.0843,3868.9,3868.8,0.0258478]
["bitfinex","ETHUSD",1761968520054,0.489804,3868.9,3868.8,0.0258478]
["bitfinex","ETHUSD",1761968521460,0.405504,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761968521665,0.489004,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761968522076,0.950804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761968522385,0.405504,3868.6,3868.3,0.4847025]
["bitfinex","ETHUSD",1761968522546,0.410104,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761968522966,0.874904,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761968528378,0.405504,3868.3,3868.1,0.005]
["bitfinex","ETHUSD",1761968528585,0.0054,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761968528949,0.875704,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761968530286,0.405504,3868.2,3868.1,0.4654]
["bitfinex","ETHUSD",1761968530486,0.489804,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761968531055,0.489804,3868.2,3868.1,3.73574857]
["bitfinex","ETHUSD",1761968531056,0.405504,3868.2,3868.1,3.73574857]
["bitfinex","ETHUSD",1761968531277,0.0954,3868.9,3868.2,2.58514251]
["bitfinex","ETHUSD",1761968531888,0.4648,3869.5,3868.8,0.4604]
["bitfinex","ETHUSD",1761968532389,0.006,3870.7,3868.9,0.4865]
["bitfinex","ETHUSD",1761968532572,0.405504,3869.7,3868.9,2.58469173]
["bitfinex","ETHUSD",1761968532791,0.405504,3869.7,3869.0,2.58463475]
["bitfinex","ETHUSD",1761968532993,0.405504,3869.6,3869.0,2.5846452]
["bitfinex","ETHUSD",1761968533306,0.4648,3869.7,3869.2,2.5844809]
["bitfinex","ETHUSD",1761968533621,0.405504,3869.6,3869.2,2.5844809]
["bitfinex","ETHUSD",1761968533777,0.405504,3869.6,3869.1,2.58456563]
["bitfinex","ETHUSD",1761968534179,0.405504,3869.6,3869.0,2.58464526]
["bitfinex","ETHUSD",1761968534410,0.405504,3869.6,3868.9,0.4865]
["bitfinex","ETHUSD",1761968534590,0.405504,3869.6,3868.9,3.07119477]
["bitfinex","ETHUSD",1761968535099,0.81089106,3869.6,3869.0,2.58463544]
["bitfinex","ETHUSD",1761968535877,0.81089106,3869.6,3868.9,3.07119333]
["bitfinex","ETHUSD",1761968536292,0.405504,3869.6,3868.6,3.06119928]
["bitfinex","ETHUSD",1761968536532,0.405504,3869.6,3868.8,2.58473283]
["bitfinex","ETHUSD",1761968536909,0.405504,3869.6,3868.9,2.58470531]
["bitfinex","ETHUSD",1761968537098,0.405504,3869.6,3869.0,2.58459137]
["bitfinex","ETHUSD",1761968538813,0.405504,3869.6,3869.0,2.58464165]
["bitfinex","ETHUSD",1761968539411,0.405504,3869.6,3869.1,2.61036636]
["bitfinex","ETHUSD",1761968539913,0.406504,3869.6,3869.1,2.61036636]
["bitfinex","ETHUSD",1761968541104,0.406504,3869.6,3869.1,0.0258458]
["bitfinex","ETHUSD",1761968541431,0.405504,3869.5,3868.9,3.0584663]
["bitfinex","ETHUSD",1761968541734,0.405504,3869.5,3868.7,2.58484689]
["bitfinex","ETHUSD",1761968541735,0.405504,3868.9,3868.3,0.002]
["bitfinex","ETHUSD",1761968541940,0.0047,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761968542135,0.405504,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761968542442,0.405504,3869.3,3868.7,0.4928]
["bitfinex","ETHUSD",1761968543002,0.0712,3868.8,3868.3,2.58710741]
["bitfinex","ETHUSD",1761968543203,0.405504,3868.7,3868.3,0.002]
["bitfinex","ETHUSD",1761968543600,0.405504,3868.8,3868.3,0.4758]
["bitfinex","ETHUSD",1761968544331,0.405504,3868.8,3868.3,3.06088134]
["bitfinex","ETHUSD",1761968544528,0.405504,3868.8,3868.4,2.58504301]
["bitfinex","ETHUSD",1761968544939,0.405504,3869.1,3868.5,2.61082559]
["bitfinex","ETHUSD",1761968545148,0.405504,3869.1,3868.5,3.08462559]
["bitfinex","ETHUSD",1761968545650,0.405504,3869.1,3868.3,0.002]
["bitfinex","ETHUSD",1761968545651,0.0712,3868.6,3868.3,0.002]
["bitfinex","ETHUSD",1761968545941,0.405504,3868.5,3868.3,0.002]
["bitfinex","ETHUSD",1761968546708,0.405504,3868.6,3868.3,2.61291093]
["bitfinex","ETHUSD",1761968546914,0.405504,3868.6,3868.3,0.02785114]
["bitfinex","ETHUSD",1761968547438,0.405504,3868.9,3868.5,0.4928]
["bitfinex","ETHUSD",1761968547748,0.405504,3868.9,3868.6,0.4928]
["bitfinex","ETHUSD",1761968548109,0.405504,3868.9,3868.7,0.02584847]
["bitfinex","ETHUSD",1761968548341,0.405504,3869.4,3868.7,0.02584847]
["bitfinex","ETHUSD",1761968548523,0.405504,3869.4,3868.4,0.02585048]
["bitfinex","ETHUSD",1761968548842,0.405504,3868.7,3868.4,0.02585048]
["bitfinex","ETHUSD",1761968549046,0.405504,3868.7,3868.3,0.4758]
["bitfinex","ETHUSD",1761968549343,0.476704,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761968550550,0.405504,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761968551250,0.405504,3868.4,3868.3,3.0799149]
["bitfinex","ETHUSD",1761968551417,0.405504,3868.4,3868.3,4.19024122]
["bitfinex","ETHUSD",1761968551619,0.001,3869.6,3868.3,4.19021361]
["bitfinex","ETHUSD",1761968551813,0.001,3869.6,3868.4,0.49965048]
["bitfinex","ETHUSD",1761968552123,0.001,3869.6,3868.9,2.58466286]
["bitfinex","ETHUSD",1761968552329,0.001,3869.6,3869.0,0.02584647]
["bitfinex","ETHUSD",1761968552737,0.001,3869.6,3869.0,2.61047193]
["bitfinex","ETHUSD",1761968552945,0.405504,3869.4,3869.0,2.61047193]
["bitfinex","ETHUSD",1761968553162,0.405504,3869.0,3868.3,0.002]
["bitfinex","ETHUSD",1761968553367,0.406404,3869.0,3868.4,2.58499127]
["bitfinex","ETHUSD",1761968553657,0.0009,3869.0,3868.5,2.58497479]
["bitfinex","ETHUSD",1761968554018,0.0009,3869.0,3868.3,0.4758]
["bitfinex","ETHUSD",1761968554214,0.0009,3869.0,3868.4,2.58502469]
["bitfinex","ETHUSD",1761968554411,0.405504,3868.8,3868.4,2.58502469]
["bitfinex","ETHUSD",1761968555834,0.355504,3868.8,3868.5,2.61081658]
["bitfinex","ETHUSD",1761968556871,0.0712,3868.6,3868.4,0.02585048]
["bitfinex","ETHUSD",1761968557371,0.0952,3868.7,3868.4,0.02585048]
["bitfinex","ETHUSD",1761968557666,0.88349607,3869.5,3868.6,0.4928]
["bitfinex","ETHUSD",1761968557848,0.88349607,3869.5,3868.3,0.002]
["bitfinex","ETHUSD",1761968557849,0.4781,3869.4,3868.3,2.5870562]
["bitfinex","ETHUSD",1761968558048,0.405504,3869.3,3868.4,2.58504136]
["bitfinex","ETHUSD",1761968558568,0.405504,3869.2,3868.4,2.58504136]
["bitfinex","ETHUSD",1761968559257,0.405504,3869.2,3868.5,2.58495341]
["bitfinex","ETHUSD",1761968561275,0.405504,3869.4,3868.4,3.05883442]
["bitfinex","ETHUSD",1761968561434,0.355504,3869.1,3868.4,3.05883442]
["bitfinex","ETHUSD",1761968562136,0.355504,3869.1,3868.5,2.58497427]
["bitfinex","ETHUSD",1761968562536,0.355504,3869.1,3868.4,3.05882955]
["bitfinex","ETHUSD",1761968563457,0.406504,3869.6,3868.4,2.58502955]
["bitfinex","ETHUSD",1761968563658,0.405504,3869.0,3868.3,0.002]
["bitfinex","ETHUSD",1761968563871,0.405504,3869.0,3868.4,2.58501824]
["bitfinex","ETHUSD",1761968564390,0.405504,3868.8,3868.3,0.002]
["bitfinex","ETHUSD",1761968564591,0.405504,3868.8,3868.3,0.4758]
["bitfinex","ETHUSD",1761968565083,0.405504,3868.8,3868.3,3.06087093]
["bitfinex","ETHUSD",1761968565892,0.0712,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761968566093,0.476704,3868.4,3868.3,0.002]
["bitfinex","ETHUSD",1761968566609,0.405504,3868.4,3868.3,0.4543]
["bitfinex","ETHUSD",1761968566789,0.405504,3868.4,3868.3,3.0394149]
["bitfinex","ETHUSD",1761968566957,0.405504,3868.4,3868.3,4.08471269]
["bitfinex","ETHUSD",1761968567158,0.405504,3868.4,3868.3,3.4995149]
["bitfinex","ETHUSD",1761968568756,0.405504,3868.4,3868.3,3.9842174]
["bitfinex","ETHUSD",1761968571319,0.405504,3868.4,3868.3,0.9390025]
["bitfinex","ETHUSD",1761968571519,0.405504,3868.4,3868.3,3.9842174]
["bitfinex","ETHUSD",1761968572021,0.488104,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968572620,0.405504,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968574001,0.488104,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968576409,0.491904,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968579499,0.950804,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968579703,1.35630976,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968580996,1.49194074,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761968581218,0.405504,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761968581547,0.488104,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761968581704,0.950804,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761968581900,1.1878601,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761968582147,1.7467305,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761968584434,1.1878601,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761968588294,0.405504,3867.8,3867.1,0.005]
["bitfinex","ETHUSD",1761968588496,0.0055,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968588895,0.877504,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968590030,1.28316017,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968590649,1.28316017,3867.2,3867.1,0.4573]
["bitfinex","ETHUSD",1761968590650,0.81116017,3867.2,3867.1,0.4573]
["bitfinex","ETHUSD",1761968591110,0.89376017,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968591731,1.35646017,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968591898,1.08645002,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968595108,1.49211343,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1761968597439,0.405504,3867.1,3866.1,0.6867]
["bitfinex","ETHUSD",1761968597600,0.405504,3866.9,3866.1,0.6867]
["bitfinex","ETHUSD",1761968597934,0.405504,3866.7,3866.1,0.6867]
["bitfinex","ETHUSD",1761968599135,0.405504,3866.7,3866.2,0.4922]
["bitfinex","ETHUSD",1761968599435,0.405504,3867.0,3866.6,0.477]
["bitfinex","ETHUSD",1761968600232,1.80534341,3867.2,3866.6,0.477]
["bitfinex","ETHUSD",1761968600233,0.405504,3867.1,3866.6,0.477]
["bitfinex","ETHUSD",1761968602145,0.405504,3866.9,3866.6,0.9669]
["bitfinex","ETHUSD",1761968602350,0.405504,3866.7,3866.6,0.477]
["bitfinex","ETHUSD",1761968603557,0.405504,3867.0,3866.4,0.4899]
["bitfinex","ETHUSD",1761968607754,0.405504,3867.0,3866.9,0.477]
["bitfinex","ETHUSD",1761968608840,0.405504,3867.0,3866.7,0.4899]
["bitfinex","ETHUSD",1761968609065,0.405504,3867.0,3866.9,0.477]
["bitfinex","ETHUSD",1761968609349,0.55743775,3867.4,3866.9,0.477]
["bitfinex","ETHUSD",1761968609550,0.405504,3867.5,3867.0,0.9669]
["bitfinex","ETHUSD",1761968609757,0.405504,3867.5,3867.3,0.477]
["bitfinex","ETHUSD",1761968610351,0.55743775,3867.8,3867.4,0.477]
["bitfinex","ETHUSD",1761968610555,0.405504,3867.7,3867.4,0.477]
["bitfinex","ETHUSD",1761968611271,0.8111371,3867.7,3867.4,0.477]
["bitfinex","ETHUSD",1761968611474,1.36857485,3867.7,3867.1,0.6744]
["bitfinex","ETHUSD",1761968611715,0.8111371,3867.7,3867.1,0.6744]
["bitfinex","ETHUSD",1761968613366,1.48093398,3867.7,3867.1,0.6744]
["bitfinex","ETHUSD",1761968613569,1.48193398,3867.7,3867.1,0.6744]
["bitfinex","ETHUSD",1761968615490,6.30985891,3867.7,3867.1,0.6744]
["bitfinex","ETHUSD",1761968616099,6.30985891,3867.7,3866.8,0.4899]
["bitfinex","ETHUSD",1761968616488,6.30985891,3867.7,3866.6,0.002]
["bitfinex","ETHUSD",1761968616696,0.0712,3866.7,3866.2,0.002]
["bitfinex","ETHUSD",1761968616882,5.30392893,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968617078,7.54303064,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968617399,7.88128051,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968618200,7.54303064,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968619297,2.71510571,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968622884,10.71510571,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968624613,11.12091713,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968626596,10.64621713,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968629005,10.08783149,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968629307,10.54263149,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968629482,10.08783149,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968634606,9.68202007,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968637923,10.08783326,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968638502,10.01733326,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968638703,10.01733326,3866.3,3866.2,0.4608]
["bitfinex","ETHUSD",1761968639337,10.01733326,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968639640,10.01733326,3866.3,3866.2,0.4608]
["bitfinex","ETHUSD",1761968640222,10.01733326,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968641414,14.84716968,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968642317,15.40433921,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968643411,15.49853921,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968644849,15.09272602,3866.3,3866.2,0.002]
["bitfinex","ETHUSD",1761968645949,0.405504,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761968646121,3.00083902,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761968648363,11.00083902,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761968649429,10.54603902,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761968649624,10.54603902,3866.2,3865.8,0.002]
["bitfinex","ETHUSD",1761968649625,11.00083902,3866.2,3865.8,0.002]
["bitfinex","ETHUSD",1761968649850,5.23534042,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761968650128,5.79250995,3865.9,3865.8,0.002]
["bitfinex","ETHUSD",1761968650757,5.79250995,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968650758,0.96267353,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968650953,0.55716953,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968651125,0.40580411,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968656466,0.81130811,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968657772,0.81130811,3865.9,3865.8,1.33705402]
["bitfinex","ETHUSD",1761968657927,0.81130811,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968661365,0.405504,3865.9,3865.8,0.9598]
["bitfinex","ETHUSD",1761968663574,0.405504,3865.9,3865.8,3.54658669]
["bitfinex","ETHUSD",1761968666453,0.405504,3865.9,3865.8,4.17928669]
["bitfinex","ETHUSD",1761968666656,0.405504,3865.9,3865.8,4.58502577]
["bitfinex","ETHUSD",1761968667199,0.405504,3865.9,3865.8,5.86541975]
["bitfinex","ETHUSD",1761968672414,0.405504,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968672730,0.405504,3865.9,3865.8,1.1081]
["bitfinex","ETHUSD",1761968673979,0.476704,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968674185,0.405504,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968675619,0.476704,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968675819,0.405504,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968676320,0.405504,3865.9,3865.8,1.6031]
["bitfinex","ETHUSD",1761968676714,0.405504,3865.9,3865.8,1.1081]
["bitfinex","ETHUSD",1761968678317,0.405504,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968679418,0.405504,3865.9,3865.8,1.1081]
["bitfinex","ETHUSD",1761968679719,0.476704,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968680041,0.405504,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968680391,0.405504,3865.9,3865.8,1.1081]
["bitfinex","ETHUSD",1761968681788,0.81128288,3865.9,3865.8,1.1081]
["bitfinex","ETHUSD",1761968682609,0.405504,3865.9,3865.8,1.1081]
["bitfinex","ETHUSD",1761968685123,0.476704,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968696066,0.88249935,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968696371,0.476704,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968699083,0.405504,3865.9,3865.8,1.0998]
["bitfinex","ETHUSD",1761968699392,0.81128404,3865.9,3865.8,1.5712]
["bitfinex","ETHUSD",1761968699762,0.81128404,3865.9,3865.8,1.505304]
["bitfinex","ETHUSD",1761968700989,0.81128404,3865.9,3865.8,1.505304]
["bitfinex","ETHUSD",1761968703155,0.81128404,3865.9,3865.8,2.4332728]
["bitfinex","ETHUSD",1761968703356,0.81128404,3865.9,3865.8,1.976704]
["bitfinex","ETHUSD",1761968703675,0.81128404,3865.9,3865.8,1.505304]
["bitfinex","ETHUSD",1761968703855,0.81128404,3865.9,3865.8,1.976704]
["bitfinex","ETHUSD",1761968704257,0.81128404,3865.9,3865.8,4.56349069]
["bitfinex","ETHUSD",1761968704482,0.81128404,3865.9,3865.8,5.02262661]
["bitfinex","ETHUSD",1761968704795,0.81128404,3865.9,3865.8,2.43583992]
["bitfinex","ETHUSD",1761968704955,0.81128404,3865.9,3865.8,5.02262661]
["bitfinex","ETHUSD",1761968706706,0.405504,3865.9,3865.8,5.02262661]
["bitfinex","ETHUSD",1761968708806,0.405504,3865.9,3865.8,1.505304]
["bitfinex","ETHUSD",1761968708989,0.476704,3865.9,3865.8,1.040204]
["bitfinex","ETHUSD",1761968709507,0.620204,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968709703,1.02597388,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968713302,1.17607127,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968726077,1.65007127,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968727644,1.17607127,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968728208,0.77030139,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968728590,0.62680139,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968728754,0.405504,3865.9,3865.8,1.1078]
["bitfinex","ETHUSD",1761968729784,0.477404,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968731538,0.88318976,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968733503,1.35728976,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968733664,2.0319883,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968733869,2.59093771,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968742910,2.18515195,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968744585,2.59097219,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968747223,3.99065219,3865.9,3865.8,0.6347]
["bitfinex","ETHUSD",1761968747440,3.99065219,3865.9,3865.8,0.0847]
["bitfinex","ETHUSD",1761968747441,7.2759325,3865.9,3865.8,0.0847]
["bitfinex","ETHUSD",1761968747602,0.405504,3865.7,3865.4,0.002]
["bitfinex","ETHUSD",1761968747928,12.46370531,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968748224,13.02265472,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968748426,13.50075472,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968748806,9.00923922,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968749324,8.07744865,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968749528,9.63807466,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968750194,14.46784003,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968750389,9.63807466,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968751326,16.82172479,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968751497,11.51925542,3865.5,3865.4,0.4738]
["bitfinex","ETHUSD",1761968751697,11.59115542,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968751916,11.99665942,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968752122,12.40252568,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968753122,13.28262803,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968754443,18.80999458,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968754737,14.31847908,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968756922,13.6208779,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968757235,19.9808779,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968760051,20.0846122,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968762311,20.08364119,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968762626,19.67777493,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968763250,19.27177258,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968765215,19.96924559,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968765620,20.37513879,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968766418,20.27140449,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968769221,18.87172449,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968769425,18.39762449,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968769928,18.87172449,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968770331,18.39762449,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968770538,22.81723999,3865.5,3865.4,0.4738]
["bitfinex","ETHUSD",1761968770770,23.27723999,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968771365,17.98747462,3865.5,3865.4,0.4738]
["bitfinex","ETHUSD",1761968771666,15.7293756,3865.5,3865.4,0.9589]
["bitfinex","ETHUSD",1761968772059,8.0,3865.5,3865.4,0.9589]
["bitfinex","ETHUSD",1761968772555,8.405504,3865.5,3865.4,1.73669146]
["bitfinex","ETHUSD",1761968773428,8.0,3865.5,3865.4,1.73669146]
["bitfinex","ETHUSD",1761968773671,8.405504,3865.5,3865.4,1.73669146]
["bitfinex","ETHUSD",1761968775372,8.81133229,3865.5,3865.4,1.73669146]
["bitfinex","ETHUSD",1761968776933,8.81133229,3865.5,3865.4,1.91106061]
["bitfinex","ETHUSD",1761968777750,8.81133229,3865.5,3865.4,1.73669146]
["bitfinex","ETHUSD",1761968781393,8.81133229,3865.5,3865.4,1.72139146]
["bitfinex","ETHUSD",1761968784197,0.81133229,3865.5,3865.4,1.72139146]
["bitfinex","ETHUSD",1761968784796,6.24542664,3865.5,3865.4,1.25159146]
["bitfinex","ETHUSD",1761968785094,6.31662664,3865.5,3865.4,0.77979146]
["bitfinex","ETHUSD",1761968785304,6.24542664,3865.5,3865.4,1.23869146]
["bitfinex","ETHUSD",1761968785606,5.83959835,3865.5,3865.4,1.23869146]
["bitfinex","ETHUSD",1761968787908,6.87695819,3865.5,3865.4,0.77979146]
["bitfinex","ETHUSD",1761968788580,6.87695819,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968789292,6.42365819,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968791896,0.98956384,3865.5,3865.4,0.4609]
["bitfinex","ETHUSD",1761968792100,0.405504,3865.5,3865.4,0.4609]
["bitfinex","ETHUSD",1761968792612,0.405504,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968794875,0.476704,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968795070,0.405504,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968795276,0.405504,3865.5,3865.4,0.4609]
["bitfinex","ETHUSD",1761968796176,0.405504,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968799520,0.96372385,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968799707,0.405504,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968799896,0.96372385,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968800081,0.405504,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968800282,0.96372385,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968800501,0.405504,3865.5,3865.4,0.9307]
["bitfinex","ETHUSD",1761968800707,0.96372385,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968800915,0.405504,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968801216,0.96372385,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968802100,1.3695658,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968802510,1.37068782,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968803802,0.81134595,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968804124,1.37068782,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968812325,0.96484587,3865.5,3865.4,1.70852372]
["bitfinex","ETHUSD",1761968815056,1.17322881,3865.5,3865.4,0.77982372]
["bitfinex","ETHUSD",1761968817814,4.15239408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968820825,2.27871408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968822193,2.75271408,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968822372,2.05308626,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968823073,9.64722881,3865.5,3865.4,0.002]
["bitfinex","ETHUSD",1761968823943,0.405504,3865.4,3865.0,3.5882]
["bitfinex","ETHUSD",1761968824143,6.31769835,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968824379,6.87704022,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968824968,6.94824022,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968825194,6.87704022,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968825364,7.77344995,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968826379,8.17934287,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968828089,7.70124287,3865.1,3865.0,4.0387]
["bitfinex","ETHUSD",1761968828259,7.70124287,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968829293,2.26714852,3865.1,3865.0,4.0387]
["bitfinex","ETHUSD",1761968829453,2.26714852,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968833907,1.8622556,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968834298,0.96584587,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968834642,0.406504,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968834943,0.96584587,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968835149,0.406504,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968835445,0.96584587,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968835649,0.406504,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968835801,0.96584587,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968835997,0.406504,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968836202,0.96584587,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968836419,8.406504,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968836618,8.96584587,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968836818,9.63752807,3865.1,3865.0,4.498]
["bitfinex","ETHUSD",1761968837021,9.63752807,3865.1,3865.0,4.0387]
["bitfinex","ETHUSD",1761968837244,9.63752807,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968837450,14.47049525,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968839044,14.47049525,3865.1,3865.0,4.0457]
["bitfinex","ETHUSD",1761968841774,14.47049525,3865.1,3865.0,4.5456]
["bitfinex","ETHUSD",1761968846192,14.47049525,3865.1,3865.0,4.0457]
["bitfinex","ETHUSD",1761968846675,14.47049525,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968847187,6.47049525,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968849388,6.47049525,3865.1,3865.0,4.0599]
["bitfinex","ETHUSD",1761968849695,6.47049525,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968850491,6.87638177,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968850793,1.37173239,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968852420,6.20469957,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968852932,6.20469957,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968854422,6.20469957,3865.1,3865.0,4.0599]
["bitfinex","ETHUSD",1761968856516,6.20518472,3865.1,3865.0,4.0599]
["bitfinex","ETHUSD",1761968857124,6.30328472,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968857300,6.57888129,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968857501,6.48078129,3865.1,3865.0,3.5882]
["bitfinex","ETHUSD",1761968859823,6.48078129,3865.1,3865.0,4.0599]
["bitfinex","ETHUSD",1761968860026,6.20518472,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968860627,5.7992982,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968864035,6.20517775,3865.1,3865.0,4.5598]
["bitfinex","ETHUSD",1761968867320,6.20517775,3865.1,3865.0,4.0599]
["bitfinex","ETHUSD",1761968868349,6.20517775,3865.1,3865.0,4.5493]
["bitfinex","ETHUSD",1761968868714,5.7992982,3865.1,3865.0,4.5493]
["bitfinex","ETHUSD",1761968871114,5.79671091,3865.1,3865.0,4.5493]
["bitfinex","ETHUSD",1761968872068,6.20259046,3865.1,3865.0,4.5493]
["bitfinex","ETHUSD",1761968872362,1.36962328,3865.1,3865.0,4.5493]
["bitfinex","ETHUSD",1761968872950,1.36962328,3865.1,3865.0,5.00423]
["bitfinex","ETHUSD",1761968872951,0.40687955,3865.1,3865.0,5.00423]
["bitfinex","ETHUSD",1761968873337,0.001,3865.1,3865.0,5.00423]
["bitfinex","ETHUSD",1761968874523,0.406504,3865.1,3865.0,5.00423]
["bitfinex","ETHUSD",1761968874958,0.001,3865.1,3865.0,5.00423]
["bitfinex","ETHUSD",1761968875122,0.001,3865.1,3865.0,5.03010322]
["bitfinex","ETHUSD",1761968876056,0.40682989,3865.1,3865.0,5.03010322]
["bitfinex","ETHUSD",1761968878366,0.81233389,3865.1,3865.0,5.03010322]
["bitfinex","ETHUSD",1761968879272,0.406504,3865.1,3865.0,5.00423]
["bitfinex","ETHUSD",1761968880075,0.406504,3865.1,3865.0,5.03010322]
["bitfinex","ETHUSD",1761968880376,0.406504,3865.1,3865.0,7.61742534]
["bitfinex","ETHUSD",1761968880550,0.406504,3865.1,3865.0,7.99805612]
["bitfinex","ETHUSD",1761968880741,0.001,3865.1,3865.0,7.99805612]
["bitfinex","ETHUSD",1761968904719,0.001,3865.1,3865.0,9.39773612]
["bitfinex","ETHUSD",1761968906521,0.001,3865.1,3865.0,9.40393612]
["bitfinex","ETHUSD",1761968912227,0.001,3865.1,3865.0,8.00425612]
["bitfinex","ETHUSD",1761968914713,0.001,3865.1,3865.0,7.03695612]
["bitfinex","ETHUSD",1761968914904,0.0722,3865.1,3865.0,6.58202612]
["bitfinex","ETHUSD",1761968915433,0.0722,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968915836,0.0722,3865.1,3865.0,6.58202612]
["bitfinex","ETHUSD",1761968918536,0.001,3865.1,3865.0,7.57222612]
["bitfinex","ETHUSD",1761968922343,0.0722,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968923669,0.0722,3865.1,3865.0,6.58202612]
["bitfinex","ETHUSD",1761968923845,0.001,3865.1,3865.0,6.58202612]
["bitfinex","ETHUSD",1761968925318,0.001,3865.1,3865.0,7.57222612]
["bitfinex","ETHUSD",1761968925747,0.001,3865.1,3865.0,7.07662612]
["bitfinex","ETHUSD",1761968926052,0.0722,3865.1,3865.0,6.58202612]
["bitfinex","ETHUSD",1761968926252,0.001,3865.1,3865.0,6.58202612]
["bitfinex","ETHUSD",1761968926549,0.001,3865.1,3865.0,7.54822612]
["bitfinex","ETHUSD",1761968927046,0.001,3865.1,3865.0,7.06862612]
["bitfinex","ETHUSD",1761968928256,0.4748,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968929344,0.5502,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968930176,0.4748,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968930474,0.880304,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968930675,0.955704,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968931278,0.94182672,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968932970,0.94282672,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968938670,1.34867584,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968942307,1.48354342,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968947019,1.40814342,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968947224,0.81235312,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968947570,0.40684912,3865.1,3865.0,4.481304]
["bitfinex","ETHUSD",1761968947908,0.81235312,3865.1,3865.0,4.481304]
["bitfinex","ETHUSD",1761968949023,0.406504,3865.1,3865.0,4.481304]
["bitfinex","ETHUSD",1761968951973,0.406504,3865.1,3865.0,4.960904]
["bitfinex","ETHUSD",1761968952175,0.406504,3865.1,3865.0,5.23873113]
["bitfinex","ETHUSD",1761968952526,0.81234528,3865.1,3865.0,5.23873113]
["bitfinex","ETHUSD",1761968952707,0.81234528,3865.1,3865.0,4.481304]
["bitfinex","ETHUSD",1761968953083,0.81234528,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968954924,0.406504,3865.1,3865.0,3.994704]
["bitfinex","ETHUSD",1761968956125,0.406504,3865.1,3865.0,7.56252612]
["bitfinex","ETHUSD",1761968956126,0.001,3865.1,3865.0,7.56252612]
["bitfinex","ETHUSD",1761968956287,0.001,3865.1,3865.0,8.32136612]
["bitfinex","ETHUSD",1761968959594,0.001,3865.1,3865.0,9.72104612]
["bitfinex","ETHUSD",1761968961408,0.001,3865.1,3865.0,14.54901465]
["bitfinex","ETHUSD",1761968964355,0.001,3865.1,3865.0,14.67781465]
["bitfinex","ETHUSD",1761968968025,0.001,3865.1,3865.0,19.50578318]
["bitfinex","ETHUSD",1761968973175,0.001,3865.1,3865.0,14.67781465]
["bitfinex","ETHUSD",1761968974141,0.001,3865.1,3865.0,18.55781465]
["bitfinex","ETHUSD",1761968974892,0.001,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1761968975176,0.001,3865.5,3865.4,8.0757229]
["bitfinex","ETHUSD",1761968975341,0.001,3865.5,3865.4,8.5655229]
["bitfinex","ETHUSD",1761968975541,0.001,3865.5,3865.4,8.6943229]
["bitfinex","ETHUSD",1761968975742,0.001,3865.5,3865.4,8.79797172]
["bitfinex","ETHUSD",1761968976039,0.001,3865.5,3865.4,10.13915535]
["bitfinex","ETHUSD",1761968996719,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761968996885,0.001,3865.7,3865.6,4.47910052]
["bitfinex","ETHUSD",1761968997226,0.001,3865.7,3865.6,5.06250052]
["bitfinex","ETHUSD",1761968997522,0.001,3865.7,3865.6,5.9249829]
["bitfinex","ETHUSD",1761969004515,0.001,3865.7,3865.6,5.4703829]
["bitfinex","ETHUSD",1761969004741,0.001,3865.7,3865.6,10.75295143]
["bitfinex","ETHUSD",1761969015787,0.001,3865.7,3865.6,10.29835143]
["bitfinex","ETHUSD",1761969015988,0.001,3865.7,3865.6,9.80585143]
["bitfinex","ETHUSD",1761969016283,0.001,3865.7,3865.6,10.27985143]
["bitfinex","ETHUSD",1761969016489,0.001,3865.7,3865.6,10.77975143]
["bitfinex","ETHUSD",1761969017554,0.0722,3865.7,3865.6,9.80585143]
["bitfinex","ETHUSD",1761969017879,0.5335,3865.7,3865.6,7.51853143]
["bitfinex","ETHUSD",1761969018082,0.5335,3865.7,3865.6,8.91821143]
["bitfinex","ETHUSD",1761969019079,0.0722,3865.7,3865.6,8.91821143]
["bitfinex","ETHUSD",1761969021505,0.0722,3865.7,3865.6,8.12022431]
["bitfinex","ETHUSD",1761969024711,0.5335,3865.7,3865.6,0.10364238]
["bitfinex","ETHUSD",1761969025009,0.0722,3865.7,3865.6,2.7164321]
["bitfinex","ETHUSD",1761969025232,0.001,3866.1,3865.8,3.06638669]
["bitfinex","ETHUSD",1761969025378,0.001,3866.1,3866.0,9.89559428]
["bitfinex","ETHUSD",1761969025876,0.001,3866.1,3866.0,10.46363666]
["bitfinex","ETHUSD",1761969027676,0.001,3866.1,3866.0,10.59243666]
["bitfinex","ETHUSD",1761969032530,0.001,3866.1,3866.0,10.12803666]
["bitfinex","ETHUSD",1761969032750,0.001,3866.1,3866.0,11.399519]
["bitfinex","ETHUSD",1761969033803,0.0722,3866.1,3866.0,5.49025759]
["bitfinex","ETHUSD",1761969034111,0.0722,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969034313,0.5335,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969035437,0.0722,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969036131,0.001,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969036844,0.0722,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969037026,0.0722,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969037422,0.001,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969038025,0.5335,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969039943,0.0722,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969040333,0.001,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969041335,0.0722,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969044453,0.001,3866.1,3866.0,4.22728344]
["bitfinex","ETHUSD",1761969044757,0.001,3866.1,3866.0,4.69168344]
["bitfinex","ETHUSD",1761969048630,0.001,3866.1,3866.0,4.72308344]
["bitfinex","ETHUSD",1761969049358,0.001,3866.1,3866.0,10.15274485]
["bitfinex","ETHUSD",1761969049861,0.001,3866.1,3866.0,4.22728344]
["bitfinex","ETHUSD",1761969050060,0.0807,3866.1,3866.0,3.77354996]
["bitfinex","ETHUSD",1761969050260,0.0807,3866.1,3866.0,3.74768344]
["bitfinex","ETHUSD",1761969050565,0.0807,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969056086,0.001,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969058591,0.0807,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969059145,0.5336,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969059316,0.0807,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969060249,0.0807,3866.1,3866.0,3.35988344]
["bitfinex","ETHUSD",1761969060625,0.5336,3866.1,3866.0,3.35988344]
["bitfinex","ETHUSD",1761969060954,0.0807,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969061505,0.0807,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969063052,0.5336,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969063247,0.0807,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969063448,0.5336,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969065737,0.001,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969066139,0.0807,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969066338,0.001,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969066744,0.001,3866.1,3866.0,8.57665666]
["bitfinex","ETHUSD",1761969066934,0.001,3866.1,3866.0,9.75824771]
["bitfinex","ETHUSD",1761969067138,0.001,3866.1,3866.0,10.25404771]
["bitfinex","ETHUSD",1761969069377,0.001,3866.1,3866.0,9.75824771]
["bitfinex","ETHUSD",1761969072052,0.001,3866.1,3866.0,10.25404771]
["bitfinex","ETHUSD",1761969073283,0.001,3866.1,3866.0,10.38284771]
["bitfinex","ETHUSD",1761969076966,0.001,3866.1,3866.0,11.78252771]
["bitfinex","ETHUSD",1761969078016,0.001,3866.1,3866.0,11.28672771]
["bitfinex","ETHUSD",1761969078222,0.001,3866.1,3866.0,11.78432771]
["bitfinex","ETHUSD",1761969078388,0.001,3866.1,3866.0,11.28672771]
["bitfinex","ETHUSD",1761969078584,0.0771,3866.1,3866.0,9.43034771]
["bitfinex","ETHUSD",1761969081014,0.0771,3866.1,3866.0,4.0006863]
["bitfinex","ETHUSD",1761969081196,0.0771,3866.1,3866.0,2.81909525]
["bitfinex","ETHUSD",1761969081525,0.5335,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969089146,0.5335,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969090119,0.5335,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969093547,0.0771,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969094050,0.5335,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969095040,0.5335,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969095428,0.5335,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969096054,0.5335,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969097740,0.0771,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969098052,0.0771,3866.1,3866.0,7.54353563]
["bitfinex","ETHUSD",1761969098053,0.001,3866.1,3866.0,7.54353563]
["bitfinex","ETHUSD",1761969098257,0.001,3866.1,3866.0,7.51766911]
["bitfinex","ETHUSD",1761969100449,0.001,3866.1,3866.0,9.07501928]
["bitfinex","ETHUSD",1761969100653,0.001,3866.1,3866.0,9.56811928]
["bitfinex","ETHUSD",1761969105143,0.001,3866.1,3866.0,9.07501928]
["bitfinex","ETHUSD",1761969105446,0.0722,3866.1,3866.0,8.57761928]
["bitfinex","ETHUSD",1761969106353,0.0722,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969108251,0.001,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969110655,0.0761,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969111758,0.001,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969112760,0.0761,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969113944,0.001,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969118472,0.001,3866.1,3866.0,4.73701194]
["bitfinex","ETHUSD",1761969119032,0.001,3866.1,3866.0,4.25261194]
["bitfinex","ETHUSD",1761969119467,0.001,3866.1,3866.0,3.75024542]
["bitfinex","ETHUSD",1761969119673,0.001,3866.1,3866.0,4.22674542]
["bitfinex","ETHUSD",1761969121681,0.001,3866.1,3866.0,9.5643858]
["bitfinex","ETHUSD",1761969121876,0.001,3866.1,3866.0,9.53851928]
["bitfinex","ETHUSD",1761969122372,0.001,3866.1,3866.0,9.05411928]
["bitfinex","ETHUSD",1761969122539,0.001,3866.1,3866.0,9.53851928]
["bitfinex","ETHUSD",1761969123455,0.001,3866.1,3866.0,4.71114542]
["bitfinex","ETHUSD",1761969123654,0.001,3866.1,3866.0,4.73701194]
["bitfinex","ETHUSD",1761969124586,0.001,3866.1,3866.0,4.22674542]
["bitfinex","ETHUSD",1761969130809,0.0722,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969131010,0.5335,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969143134,0.0722,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969144505,0.5225,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969145610,0.0722,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969150114,0.5225,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969152446,0.0722,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969153865,0.5225,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969157449,0.928004,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969157652,1.06147586,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969158865,0.61117586,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969159045,0.477704,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969160940,0.406504,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969164380,0.492504,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969168647,0.406504,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969170852,0.496104,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969171963,0.939204,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969174052,0.496104,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969174255,0.939204,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969175694,1.34495237,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969175993,1.47954761,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969183394,0.94684761,3866.1,3866.0,0.56284238]
["bitfinex","ETHUSD",1761969183593,0.406504,3866.1,3866.0,1.04444238]
["bitfinex","ETHUSD",1761969183927,0.001,3866.1,3866.0,3.63109525]
["bitfinex","ETHUSD",1761969185017,0.001,3866.1,3866.0,3.65696177]
["bitfinex","ETHUSD",1761969185193,0.001,3866.1,3866.0,3.63109525]
["bitfinex","ETHUSD",1761969185518,0.001,3866.1,3866.0,4.80911439]
["bitfinex","ETHUSD",1761969190187,0.001,3866.1,3866.0,4.83498091]
["bitfinex","ETHUSD",1761969190635,0.001,3866.1,3866.0,4.80911439]
["bitfinex","ETHUSD",1761969200147,0.0849,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969200436,0.0849,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969200641,0.0849,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969201214,0.0849,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969202557,0.001,3866.1,3866.0,2.69029525]
["bitfinex","ETHUSD",1761969203337,0.0998,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969205966,0.5465,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969206754,0.0998,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969216383,5.77969337,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969216581,6.35776271,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969216878,6.76354149,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969217781,1.93585212,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969218205,0.952004,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969221482,1.35776419,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969222091,0.40676019,3866.1,3866.0,0.55774238]
["bitfinex","ETHUSD",1761969222279,0.001,3866.1,3866.0,0.55774238]
["bitfinex","ETHUSD",1761969222800,0.001,3866.1,3866.0,3.14439525]
["bitfinex","ETHUSD",1761969223497,0.001,3866.1,3866.0,4.26716336]
["bitfinex","ETHUSD",1761969226515,0.001,3866.1,3866.0,1.68051049]
["bitfinex","ETHUSD",1761969226817,0.001,3866.1,3866.0,1.05724238]
["bitfinex","ETHUSD",1761969227015,0.001,3866.1,3866.0,3.64389525]
["bitfinex","ETHUSD",1761969227388,0.001,3866.1,3866.0,1.05724238]
["bitfinex","ETHUSD",1761969227582,0.001,3866.1,3866.0,0.55774238]
["bitfinex","ETHUSD",1761969228502,0.001,3866.1,3866.0,3.14439525]
["bitfinex","ETHUSD",1761969230713,0.001,3866.1,3866.0,3.60089525]
["bitfinex","ETHUSD",1761969231482,0.001,3866.1,3866.0,3.14439525]
["bitfinex","ETHUSD",1761969233245,0.001,3866.1,3866.0,0.55774238]
["bitfinex","ETHUSD",1761969233403,0.0957,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969234108,0.001,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969234541,0.001,3866.1,3866.0,0.58724238]
["bitfinex","ETHUSD",1761969235111,0.001,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969235751,0.001,3866.1,3866.0,0.58724238]
["bitfinex","ETHUSD",1761969236240,0.001,3866.1,3866.0,3.63039525]
["bitfinex","ETHUSD",1761969236808,0.001,3866.1,3866.0,0.58724238]
["bitfinex","ETHUSD",1761969237220,0.001,3866.1,3866.0,1.04374238]
["bitfinex","ETHUSD",1761969237431,0.001,3866.1,3866.0,0.58724238]
["bitfinex","ETHUSD",1761969237747,0.001,3866.1,3866.0,3.17389525]
["bitfinex","ETHUSD",1761969238142,0.001,3866.1,3866.0,3.63039525]
["bitfinex","ETHUSD",1761969239347,0.001,3866.1,3866.0,1.04374238]
["bitfinex","ETHUSD",1761969240055,0.001,3866.1,3866.0,3.63039525]
["bitfinex","ETHUSD",1761969245337,0.001,3866.1,3866.0,1.04374238]
["bitfinex","ETHUSD",1761969245543,0.001,3866.1,3866.0,0.58724238]
["bitfinex","ETHUSD",1761969246365,0.0957,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969248599,0.001,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969249891,0.0957,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969252494,0.952004,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969253276,1.35774531,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969253503,1.49361984,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969260201,1.04281984,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969260597,1.49291984,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969263406,1.08717853,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969266627,1.04283494,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969267922,1.49293494,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969271841,0.94813494,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969272703,1.04703494,3866.1,3866.0,0.10364238]
["bitfinex","ETHUSD",1761969273135,0.94813494,3866.1,3866.0,1.03904238]
["bitfinex","ETHUSD",1761969273373,0.40675641,3866.1,3866.0,1.03904238]
["bitfinex","ETHUSD",1761969273632,0.81226041,3866.1,3866.0,1.03904238]
["bitfinex","ETHUSD",1761969275135,0.40675641,3866.1,3866.0,1.03904238]
["bitfinex","ETHUSD",1761969275334,0.001,3866.1,3866.0,1.03904238]
["bitfinex","ETHUSD",1761969275502,0.001,3866.1,3866.0,3.62569525]
["bitfinex","ETHUSD",1761969276232,0.001,3866.1,3866.0,4.24973613]
["bitfinex","ETHUSD",1761969276432,0.001,3866.1,3866.0,3.65156177]
["bitfinex","ETHUSD",1761969277341,0.001,3866.1,3866.0,3.62569525]
["bitfinex","ETHUSD",1761969285549,0.001,3866.1,3866.0,1.03904238]
["bitfinex","ETHUSD",1761969285755,0.001,3866.1,3866.0,3.62569525]
["bitfinex","ETHUSD",1761969286127,0.001,3866.1,3866.0,4.53171253]
["bitfinex","ETHUSD",1761969291236,0.001,3866.5,3866.3,2.58643599]
["bitfinex","ETHUSD",1761969291429,0.001,3866.5,3866.4,0.4846]
["bitfinex","ETHUSD",1761969291832,0.001,3866.5,3866.4,0.890104]
["bitfinex","ETHUSD",1761969293273,0.001,3866.5,3866.4,3.47648926]
["bitfinex","ETHUSD",1761969293567,0.001,3866.5,3866.4,4.5829985]
["bitfinex","ETHUSD",1761969296451,0.001,3866.5,3866.4,10.01547608]
["bitfinex","ETHUSD",1761969297069,0.001,3866.5,3866.4,11.41515608]
["bitfinex","ETHUSD",1761969298630,0.001,3866.5,3866.4,10.01547608]
["bitfinex","ETHUSD",1761969298835,0.001,3866.5,3866.4,4.5829985]
["bitfinex","ETHUSD",1761969299064,0.001,3866.5,3866.4,4.60886235]
["bitfinex","ETHUSD",1761969303488,0.001,3866.5,3866.4,4.5829985]
["bitfinex","ETHUSD",1761969306291,0.001,3866.5,3866.4,4.60886235]
["bitfinex","ETHUSD",1761969312516,0.001,3866.5,3866.4,4.5829985]
["bitfinex","ETHUSD",1761969312808,0.001,3866.5,3866.4,3.6175985]
["bitfinex","ETHUSD",1761969312977,0.0849,3866.5,3866.4,1.03121324]
["bitfinex","ETHUSD",1761969313179,0.5463,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969313514,0.0849,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969319398,0.0849,3866.5,3866.4,2.99188926]
["bitfinex","ETHUSD",1761969323796,0.0849,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969323993,0.5371,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969324524,0.942604,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969327623,0.490404,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969330626,0.0849,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969331143,0.5371,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969334237,0.0849,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969337149,0.5371,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969340145,0.0849,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969344588,0.5371,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969344885,0.942604,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969345083,1.0910748,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969347386,1.49678705,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969348383,1.04458705,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969348689,1.50598705,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969357471,0.89611625,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969357673,0.490404,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969358175,0.406504,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969358693,0.494204,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969360702,0.89991354,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969364707,1.35761354,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969365013,1.50703489,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969365515,1.04933489,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969365918,0.81221354,3866.5,3866.4,0.876004]
["bitfinex","ETHUSD",1761969366410,0.81221354,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969369029,0.89611354,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969370888,0.490404,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969373811,0.406504,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969374111,0.8961147,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969378927,0.8122147,3866.5,3866.4,0.872104]
["bitfinex","ETHUSD",1761969379133,0.8122147,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969379946,0.490404,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969380537,1.5302578,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969383351,1.93599067,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969383644,2.49549055,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969384323,1.93599067,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969385745,1.47459067,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969386244,0.89613687,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969386632,0.81223687,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969389361,0.89613687,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969390722,0.490404,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969394175,1.35753949,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969394563,1.49389344,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969397186,1.03249344,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969398355,1.49389344,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969399767,1.03249344,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969402892,0.62675795,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969405485,0.490404,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969406100,0.89614452,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969408467,1.45562115,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969413120,1.04988063,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969413618,0.96598063,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969415122,1.10931869,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969416324,1.51505873,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969417090,1.60275873,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969422225,1.51505873,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969423030,1.51505873,3866.5,3866.4,0.874704]
["bitfinex","ETHUSD",1761969424123,1.10931869,3866.5,3866.4,0.874704]
["bitfinex","ETHUSD",1761969426926,1.10931869,3866.5,3866.4,1.373304]
["bitfinex","ETHUSD",1761969427227,1.51505824,3866.5,3866.4,0.405504]
["bitfinex","ETHUSD",1761969429752,0.96621618,3866.5,3866.4,3.95968926]
["bitfinex","ETHUSD",1761969429938,0.006,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761969430143,0.006,3866.7,3866.6,3.08131399]
["bitfinex","ETHUSD",1761969430324,0.006,3866.7,3866.6,3.57991399]
["bitfinex","ETHUSD",1761969430524,0.006,3866.7,3866.6,4.84353382]
["bitfinex","ETHUSD",1761969430848,0.001,3866.9,3866.8,8.0175877]
["bitfinex","ETHUSD",1761969431048,0.001,3866.9,3866.8,8.4867877]
["bitfinex","ETHUSD",1761969431256,0.001,3866.9,3866.8,8.9853877]
["bitfinex","ETHUSD",1761969431442,0.001,3866.9,3866.8,9.08901504]
["bitfinex","ETHUSD",1761969431653,0.001,3866.9,3866.8,10.38541938]
["bitfinex","ETHUSD",1761969432630,0.005,3868.7,3867.2,0.6519]
["bitfinex","ETHUSD",1761969432815,0.005,3868.7,3867.6,9.88593277]
["bitfinex","ETHUSD",1761969433011,0.005,3868.7,3867.6,10.51333277]
["bitfinex","ETHUSD",1761969433236,0.005,3868.7,3867.6,10.61693032]
["bitfinex","ETHUSD",1761969433436,0.005,3868.7,3867.6,11.96530641]
["bitfinex","ETHUSD",1761969435940,0.005,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761969436142,0.005,3868.7,3868.6,10.09416441]
["bitfinex","ETHUSD",1761969436338,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761969436526,0.005,3869.7,3869.6,3.28818889]
["bitfinex","ETHUSD",1761969436726,0.005,3869.7,3869.6,3.76748889]
["bitfinex","ETHUSD",1761969437318,0.005,3869.7,3869.2,0.4793]
["bitfinex","ETHUSD",1761969437319,0.0078,3869.7,3869.2,0.4793]
["bitfinex","ETHUSD",1761969437523,0.005,3869.7,3869.6,0.4978]
["bitfinex","ETHUSD",1761969438335,0.2691,3869.7,3868.7,3.064088]
["bitfinex","ETHUSD",1761969438535,0.861204,3869.7,3868.8,0.5932933]
["bitfinex","ETHUSD",1761969438764,0.861204,3869.7,3868.9,2.58464943]
["bitfinex","ETHUSD",1761969438965,0.861204,3869.7,3868.8,3.65737106]
["bitfinex","ETHUSD",1761969439160,1.26659454,3869.7,3868.9,0.4843]
["bitfinex","ETHUSD",1761969439468,0.81589454,3869.7,3869.1,2.5845794]
["bitfinex","ETHUSD",1761969439760,0.81589454,3869.7,3869.0,2.5846416]
["bitfinex","ETHUSD",1761969440068,0.81589454,3869.7,3868.9,3.06900474]
["bitfinex","ETHUSD",1761969440270,0.81589454,3869.7,3868.9,3.72210754]
["bitfinex","ETHUSD",1761969440434,0.81589454,3869.7,3869.0,0.4843]
["bitfinex","ETHUSD",1761969441154,0.410504,3869.7,3869.0,0.4843]
["bitfinex","ETHUSD",1761969441765,0.410504,3869.7,3869.1,0.410504]
["bitfinex","ETHUSD",1761969442167,0.410504,3869.7,3869.1,0.894804]
["bitfinex","ETHUSD",1761969442847,0.410504,3869.7,3869.1,1.092004]
["bitfinex","ETHUSD",1761969443050,0.410504,3869.7,3869.1,3.26607584]
["bitfinex","ETHUSD",1761969443569,0.410504,3869.7,3869.2,0.4721]
["bitfinex","ETHUSD",1761969444071,0.410504,3869.7,3869.2,0.9564]
["bitfinex","ETHUSD",1761969444469,0.005,3869.7,3869.6,0.4518]
["bitfinex","ETHUSD",1761969445272,0.005,3869.7,3869.6,0.8601799]
["bitfinex","ETHUSD",1761969445657,0.006,3869.7,3869.6,0.8601799]
["bitfinex","ETHUSD",1761969445851,0.006,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969448389,0.006,3869.7,3869.6,1.3444799]
["bitfinex","ETHUSD",1761969448679,0.006,3869.7,3869.6,4.32161146]
["bitfinex","ETHUSD",1761969448978,0.006,3869.7,3869.6,4.34745392]
["bitfinex","ETHUSD",1761969449555,0.006,3869.7,3869.6,4.32161146]
["bitfinex","ETHUSD",1761969452676,0.006,3869.7,3869.6,1.25306503]
["bitfinex","ETHUSD",1761969452855,0.006,3869.7,3869.6,0.8601799]
["bitfinex","ETHUSD",1761969453656,0.2643,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969454208,0.006,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969454783,0.2643,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969455786,0.006,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969458413,0.7312,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969458639,0.006,3869.7,3869.6,0.8601799]
["bitfinex","ETHUSD",1761969458797,0.006,3869.7,3869.6,1.3444799]
["bitfinex","ETHUSD",1761969459622,0.2641,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969460419,0.006,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969461401,0.006,3869.7,3869.6,1.64376156]
["bitfinex","ETHUSD",1761969461709,0.2641,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969463508,0.2662,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969466727,0.2683,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969468433,0.006,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969469721,0.006,3869.7,3869.6,0.9060799]
["bitfinex","ETHUSD",1761969471242,0.2683,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969471650,0.7229,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969471853,0.673804,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969472036,2.25444538,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969472348,7.07386854,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969474349,1.79984538,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969474554,2.25444538,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969474847,7.07386854,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969476629,7.47927473,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969477461,2.65985157,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969478432,2.10143291,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969478634,1.69602672,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969479571,2.25396493,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969479767,1.69602672,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969479970,2.25396493,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969480127,1.69602672,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969480462,2.25396493,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969481236,1.69602672,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969481435,2.25396493,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969481872,2.65937151,3869.7,3869.6,0.4083799]
["bitfinex","ETHUSD",1761969482772,0.405504,3869.6,3868.8,0.5008478]
["bitfinex","ETHUSD",1761969482936,0.860104,3869.6,3868.8,0.5008478]
["bitfinex","ETHUSD",1761969483266,0.405504,3869.4,3868.8,0.5008478]
["bitfinex","ETHUSD",1761969484336,0.405504,3869.4,3868.8,0.475]
["bitfinex","ETHUSD",1761969484730,0.2725,3868.9,3868.6,0.002]
["bitfinex","ETHUSD",1761969484931,0.405504,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761969485133,0.99447105,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761969485347,1.44907105,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761969486167,1.44907105,3869.2,3868.6,0.477]
["bitfinex","ETHUSD",1761969490673,0.860104,3869.2,3868.6,0.477]
["bitfinex","ETHUSD",1761969491365,0.405504,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761969491575,0.405504,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761969492548,0.8109682,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761969492769,1.2655682,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761969493161,0.8109682,3869.0,3868.6,0.477]
["bitfinex","ETHUSD",1761969493781,0.678004,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969494146,0.405504,3868.7,3868.6,0.4997]
["bitfinex","ETHUSD",1761969494547,0.405504,3868.7,3868.6,0.9747]
["bitfinex","ETHUSD",1761969498567,0.405504,3868.7,3868.6,0.4997]
["bitfinex","ETHUSD",1761969501355,0.702504,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969501561,1.155704,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969503895,1.2897344,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969509999,0.8365344,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969511573,1.2897344,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969511773,0.8365344,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969511973,1.2897344,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969512699,1.84849527,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969513301,2.25402098,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969513865,2.25502098,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969515276,1.69626011,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969516306,14.0419641,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969520313,13.63643839,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969523516,14.04197474,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969531537,15.44165474,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969533350,16.14010363,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969533515,16.13945411,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969535146,24.13945411,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969535951,23.44151208,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969536333,24.13945411,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969538433,23.73391776,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969541360,24.13947007,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969543432,22.04184804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969544063,22.74060354,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969544262,22.04184804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969544763,21.58864804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969544965,22.04184804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969549932,21.29164804,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969550133,16.56341064,3868.7,3868.6,0.4985]
["bitfinex","ETHUSD",1761969550760,16.56341064,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969551067,16.83141064,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969551565,16.90345833,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969551958,16.90345833,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969552269,16.15785833,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969554658,16.85856802,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969554854,17.26410642,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969557136,15.86442642,3868.7,3868.6,1.23592994]
["bitfinex","ETHUSD",1761969557668,16.13082642,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969564495,17.53050642,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969564988,16.85856802,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969566392,16.85856802,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969566799,16.85856802,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969567888,17.26410729,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969568262,17.26410729,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969569694,17.26410729,3868.7,3868.6,1.74332994]
["bitfinex","ETHUSD",1761969570003,15.73039689,3868.7,3868.6,1.74332994]
["bitfinex","ETHUSD",1761969577207,15.73039689,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969577907,15.73039689,3868.7,3868.6,1.74332994]
["bitfinex","ETHUSD",1761969578106,9.37039689,3868.7,3868.6,1.74332994]
["bitfinex","ETHUSD",1761969578410,8.96485762,3868.7,3868.6,1.74332994]
["bitfinex","ETHUSD",1761969581612,9.37038267,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969584115,14.19352606,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969585120,9.37038267,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969585284,14.19352606,3868.7,3868.6,1.26172994]
["bitfinex","ETHUSD",1761969588417,14.19352606,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969589716,14.19352606,3868.7,3868.6,1.25422994]
["bitfinex","ETHUSD",1761969590411,15.61358393,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969590926,11.25314054,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969591306,15.34058393,3868.7,3868.6,1.25422994]
["bitfinex","ETHUSD",1761969591901,10.51744054,3868.7,3868.6,1.25422994]
["bitfinex","ETHUSD",1761969592915,9.37038267,3868.7,3868.6,1.72712994]
["bitfinex","ETHUSD",1761969593220,8.96485762,3868.7,3868.6,1.72712994]
["bitfinex","ETHUSD",1761969596219,9.3703788,3868.7,3868.6,1.72712994]
["bitfinex","ETHUSD",1761969600929,8.96485762,3868.7,3868.6,1.72712994]
["bitfinex","ETHUSD",1761969601330,8.406504,3868.7,3868.6,1.72712994]
["bitfinex","ETHUSD",1761969601702,8.001,3868.7,3868.6,1.72712994]
["bitfinex","ETHUSD",1761969602130,8.001,3868.7,3868.6,1.9510983]
["bitfinex","ETHUSD",1761969604212,0.001,3868.7,3868.6,1.9510983]
["bitfinex","ETHUSD",1761969608059,0.001,3868.7,3868.6,1.25422994]
["bitfinex","ETHUSD",1761969608226,0.678004,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969608419,1.141504,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969609859,0.678004,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969610056,1.71115874,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969610752,2.26949876,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969614447,2.67502014,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969617329,2.11668012,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969617665,2.67502044,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969618230,2.26949906,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969619279,6.62914245,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969621594,7.09264245,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969622983,6.62914245,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969624464,5.22964739,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969624855,5.22964739,3868.7,3868.6,1.23862994]
["bitfinex","ETHUSD",1761969625874,5.22964739,3868.7,3868.6,1.70172994]
["bitfinex","ETHUSD",1761969627175,0.001,3868.7,3868.6,1.70172994]
["bitfinex","ETHUSD",1761969632091,0.001,3868.7,3868.6,1.23862994]
["bitfinex","ETHUSD",1761969632596,0.001,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969632597,0.665004,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969632796,1.70788167,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969632988,2.37971418,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969633966,1.89531418,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969634577,2.37971418,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969637841,1.89531418,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969638417,1.63681418,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969638718,2.04233004,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969639218,2.30313004,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969640530,2.04233004,3868.7,3868.6,1.23862994]
["bitfinex","ETHUSD",1761969642056,1.37049753,3868.7,3868.6,1.23862994]
["bitfinex","ETHUSD",1761969642218,1.37049753,3868.7,3868.6,1.70172994]
["bitfinex","ETHUSD",1761969642711,1.37049753,3868.7,3868.6,1.23862994]
["bitfinex","ETHUSD",1761969646924,1.37049753,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969647155,1.65349753,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969647449,1.90746982,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969648758,1.96115396,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969651778,1.50195396,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969651987,1.90747814,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969656983,2.36667814,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969657145,1.90747814,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969657682,2.36667814,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969658082,1.90747814,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969659779,1.50195396,3868.7,3868.6,0.77932994]
["bitfinex","ETHUSD",1761969660083,1.96115396,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969660582,1.50195396,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761969661149,1.21895396,3868.7,3868.6,0.9451]
["bitfinex","ETHUSD",1761969661351,0.96498167,3868.7,3868.6,0.9451]
["bitfinex","ETHUSD",1761969661579,0.96498167,3868.7,3868.6,1.72234536]
["bitfinex","ETHUSD",1761969661978,0.96498167,3868.7,3868.6,1.23044536]
["bitfinex","ETHUSD",1761969662184,0.55947767,3868.7,3868.6,1.72234536]
["bitfinex","ETHUSD",1761969662365,0.001,3868.7,3868.6,1.94325015]
["bitfinex","ETHUSD",1761969664158,0.001,3868.7,3868.6,1.72234536]
["bitfinex","ETHUSD",1761969666300,0.001,3868.7,3868.6,4.30725979]
["bitfinex","ETHUSD",1761969666998,0.001,3868.7,3868.6,4.33310893]
["bitfinex","ETHUSD",1761969669070,0.001,3868.7,3868.6,9.7600487]
["bitfinex","ETHUSD",1761969669294,0.001,3868.7,3868.6,9.73419956]
["bitfinex","ETHUSD",1761969669805,0.001,3868.7,3868.6,11.01479445]
["bitfinex","ETHUSD",1761969671469,0.001,3868.7,3868.6,5.58785468]
["bitfinex","ETHUSD",1761969672911,0.867404,3870.3,3870.0,0.008]
["bitfinex","ETHUSD",1761969673267,0.657704,3870.1,3870.0,0.008]
["bitfinex","ETHUSD",1761969673468,0.81020319,3870.1,3870.0,0.008]
["bitfinex","ETHUSD",1761969673705,0.81020319,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969674109,1.27000319,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969674882,0.81020319,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969675085,0.408504,3870.1,3870.0,0.9104]
["bitfinex","ETHUSD",1761969676013,0.657704,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969677212,0.408504,3870.1,3870.0,0.9416]
["bitfinex","ETHUSD",1761969678109,0.408504,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969678313,0.75651319,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969678476,0.53931319,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969678677,0.408504,3870.1,3870.0,0.9416]
["bitfinex","ETHUSD",1761969679836,0.408504,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969680200,0.408504,3870.1,3870.0,0.9416]
["bitfinex","ETHUSD",1761969680745,0.408504,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969680928,0.409504,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969681129,0.409504,3870.1,3870.0,0.9416]
["bitfinex","ETHUSD",1761969681436,0.409504,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969682206,0.004,3870.1,3870.0,1.5587]
["bitfinex","ETHUSD",1761969682836,0.004,3870.1,3870.0,1.58453979]
["bitfinex","ETHUSD",1761969684833,0.004,3870.1,3870.0,1.5587]
["bitfinex","ETHUSD",1761969685832,0.004,3870.1,3870.0,4.16851911]
["bitfinex","ETHUSD",1761969686150,0.004,3870.1,3870.0,1.58453979]
["bitfinex","ETHUSD",1761969687342,0.004,3870.1,3870.0,4.16851911]
["bitfinex","ETHUSD",1761969688626,0.004,3870.1,3870.0,1.58453979]
["bitfinex","ETHUSD",1761969689259,0.004,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969690943,0.004,3870.1,3870.0,0.9416]
["bitfinex","ETHUSD",1761969692358,0.004,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969693560,0.40932132,3870.1,3870.0,1.417]
["bitfinex","ETHUSD",1761969693951,0.40932132,3870.1,3870.0,0.9416]
["bitfinex","ETHUSD",1761969694641,1.08912532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969695145,0.81482532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969695341,0.81482532,3870.1,3870.0,0.9256]
["bitfinex","ETHUSD",1761969695737,0.81482532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969696564,1.09112532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969697978,1.55942532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969698197,1.52445606,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969699498,1.09112532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969700669,1.55942532,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969703470,6.37896218,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969703669,5.97364086,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969705180,6.53198828,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969705381,8.68426567,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969706322,8.21596567,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969706512,8.68296567,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969707028,9.08836615,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969711404,8.68296567,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969714646,9.08837291,3870.1,3870.0,0.4592]
["bitfinex","ETHUSD",1761969714846,14.20411952,3870.1,3870.0,0.008]
["bitfinex","ETHUSD",1761969715014,9.08837291,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969715810,15.44837291,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969721027,14.89002549,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969721229,15.44749495,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969723930,10.16095809,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969724178,7.45121124,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969724476,15.17491124,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969724679,15.17491124,3870.1,3870.0,0.9216]
["bitfinex","ETHUSD",1761969724874,14.769504,3870.1,3870.0,0.9216]
["bitfinex","ETHUSD",1761969725878,14.769504,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969726179,17.00780809,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969726668,16.72840809,3870.1,3870.0,0.9216]
["bitfinex","ETHUSD",1761969727464,15.32755446,3870.1,3870.0,0.9216]
["bitfinex","ETHUSD",1761969727656,14.769504,3870.1,3870.0,0.9216]
["bitfinex","ETHUSD",1761969728183,15.1748866,3870.1,3870.0,0.9216]
["bitfinex","ETHUSD",1761969729053,15.1748866,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969729054,13.91382346,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969729291,21.15629904,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969729572,24.01041494,3870.1,3870.0,0.4672]
["bitfinex","ETHUSD",1761969730239,24.93797624,3870.1,3870.0,0.008]
["bitfinex","ETHUSD",1761969730540,24.01041494,3870.1,3870.0,0.4752]
["bitfinex","ETHUSD",1761969730960,24.94106698,3870.1,3870.0,0.4752]
["bitfinex","ETHUSD",1761969731570,24.94106698,3870.1,3870.0,0.008]
["bitfinex","ETHUSD",1761969732737,24.01041494,3870.1,3870.0,0.008]
["bitfinex","ETHUSD",1761969733743,1.805184,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761969733943,1.805184,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969734172,2.65874272,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969734367,4.05497827,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969734691,5.09963398,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969735471,4.16869843,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969735888,5.09963398,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969736387,4.16869843,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969736685,12.16869843,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969740191,13.27154311,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969741108,12.57431821,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969741512,12.97979336,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969742204,12.57431821,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969743830,13.27154311,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969744697,13.67702097,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969745030,13.67702097,3869.6,3869.5,0.9634]
["bitfinex","ETHUSD",1761969745031,11.81359207,3869.6,3869.5,0.9634]
["bitfinex","ETHUSD",1761969745215,10.76893636,3869.6,3869.5,1.4386]
["bitfinex","ETHUSD",1761969745414,11.17444036,3869.6,3869.5,1.4386]
["bitfinex","ETHUSD",1761969745619,10.76882058,3869.6,3869.5,1.4386]
["bitfinex","ETHUSD",1761969747626,10.76882058,3869.6,3869.5,0.9451]
["bitfinex","ETHUSD",1761969749806,11.24922058,3869.6,3869.5,0.4772]
["bitfinex","ETHUSD",1761969750035,13.60820881,3869.6,3869.5,0.4772]
["bitfinex","ETHUSD",1761969752431,13.60781548,3869.6,3869.5,0.4772]
["bitfinex","ETHUSD",1761969752833,13.60781548,3869.6,3869.5,0.9451]
["bitfinex","ETHUSD",1761969752834,12.72193762,3869.6,3869.5,0.9451]
["bitfinex","ETHUSD",1761969753038,10.36294939,3869.6,3869.5,0.9451]
["bitfinex","ETHUSD",1761969754848,10.36294939,3869.6,3869.5,1.4386]
["bitfinex","ETHUSD",1761969755016,10.36294939,3869.6,3869.5,0.9451]
["bitfinex","ETHUSD",1761969755842,10.76840271,3869.6,3869.5,0.9451]
["bitfinex","ETHUSD",1761969756003,11.05100271,3869.6,3869.5,0.4772]
["bitfinex","ETHUSD",1761969756202,13.82331764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969756399,14.10591764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969757026,14.57551764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969758259,14.10591764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969758444,14.28391429,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969758849,14.58012404,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969759360,20.93719078,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969761124,20.53158739,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969761527,20.06198739,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969761838,19.13105184,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969762034,18.84845184,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969762359,19.77938739,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969762528,19.48317764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969764365,19.96357764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969764566,20.23737764,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969764864,19.30644209,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969765463,20.23830597,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969766772,19.96450597,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969767065,20.23830597,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969768861,20.23830597,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969768862,13.1261109,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969769058,10.76840271,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969769440,10.36294939,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969770572,10.65642494,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969770732,9.25674494,3869.6,3869.5,1.74478228]
["bitfinex","ETHUSD",1761969770938,8.55776539,3869.6,3869.5,1.74478228]
["bitfinex","ETHUSD",1761969771170,8.96326939,3869.6,3869.5,1.74478228]
["bitfinex","ETHUSD",1761969772169,8.96326939,3869.6,3869.5,1.27628228]
["bitfinex","ETHUSD",1761969772876,12.56922274,3869.6,3869.5,0.77908228]
["bitfinex","ETHUSD",1761969773172,12.56922274,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969773405,11.46721022,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969773590,9.36870473,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969774381,8.81093934,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969776306,8.40543534,3869.6,3869.5,0.99354313]
["bitfinex","ETHUSD",1761969776471,8.40543534,3869.6,3869.5,1.14476496]
["bitfinex","ETHUSD",1761969780405,8.40543534,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969780606,14.23707053,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969780824,14.23707053,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969781028,14.23707053,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969781391,14.23707053,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969782388,14.52227053,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969782793,14.11683519,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969783024,13.83163519,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969783333,13.83163519,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969783623,5.83163519,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969785814,6.86942517,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969786313,7.42699942,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761969787324,6.86942517,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969787525,8.81093949,3869.6,3869.5,0.4992]
["bitfinex","ETHUSD",1761969787726,8.81093949,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969790514,8.405504,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969791747,8.0,3869.6,3869.5,0.9677]
["bitfinex","ETHUSD",1761969792551,0.001,3869.9,3869.5,0.9677]
["bitfinex","ETHUSD",1761969792751,0.001,3869.9,3869.8,0.4972]
["bitfinex","ETHUSD",1761969793257,0.001,3869.9,3869.8,0.9657]
["bitfinex","ETHUSD",1761969795676,0.001,3869.9,3869.8,1.32348526]
["bitfinex","ETHUSD",1761969795897,0.001,3869.9,3869.8,0.9657]
["bitfinex","ETHUSD",1761969801963,0.001,3869.9,3869.8,0.9486]
["bitfinex","ETHUSD",1761969807097,0.40635512,3869.9,3869.8,0.9486]
["bitfinex","ETHUSD",1761969809876,0.40635512,3869.9,3869.8,0.4972]
["bitfinex","ETHUSD",1761969810389,0.40635512,3869.9,3869.8,0.9486]
["bitfinex","ETHUSD",1761969813321,0.003,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761969813519,0.56253215,3871.7,3870.9,6.05983119]
["bitfinex","ETHUSD",1761969813822,0.005,3871.7,3871.6,0.6751]
["bitfinex","ETHUSD",1761969814017,0.005,3871.7,3871.6,3.70941145]
["bitfinex","ETHUSD",1761969814680,0.0024,3871.7,3871.6,3.81293125]
["bitfinex","ETHUSD",1761969815313,0.0024,3871.7,3871.6,3.83876036]
["bitfinex","ETHUSD",1761969815494,0.0024,3871.7,3871.6,4.4551113]
["bitfinex","ETHUSD",1761969816320,0.0024,3871.7,3871.6,4.48094041]
["bitfinex","ETHUSD",1761969817188,0.0024,3871.7,3871.6,4.4551113]
["bitfinex","ETHUSD",1761969817905,0.0024,3871.7,3871.6,1.87219985]
["bitfinex","ETHUSD",1761969818219,0.0024,3871.7,3871.6,0.7786198]
["bitfinex","ETHUSD",1761969818643,0.0024,3871.7,3871.6,1.2300198]
["bitfinex","ETHUSD",1761969819135,0.0024,3871.7,3871.6,0.1035198]
["bitfinex","ETHUSD",1761969819344,0.0034,3871.7,3871.6,0.1035198]
["bitfinex","ETHUSD",1761969820114,0.0034,3871.7,3871.6,0.5970198]
["bitfinex","ETHUSD",1761969821108,0.0034,3871.7,3871.6,1.0484198]
["bitfinex","ETHUSD",1761969821412,0.0034,3871.7,3871.6,1.41414808]
["bitfinex","ETHUSD",1761969821836,0.0034,3871.7,3871.6,4.02288864]
["bitfinex","ETHUSD",1761969822745,0.0034,3871.7,3871.6,8.83672321]
["bitfinex","ETHUSD",1761969822920,0.0034,3871.7,3871.6,8.8108941]
["bitfinex","ETHUSD",1761969823533,0.0034,3871.7,3871.6,1.41414808]
["bitfinex","ETHUSD",1761969823740,0.0034,3871.7,3871.6,0.5970198]
["bitfinex","ETHUSD",1761969824033,0.0034,3871.7,3871.6,1.0484198]
["bitfinex","ETHUSD",1761969824821,0.0034,3871.7,3871.6,0.5970198]
["bitfinex","ETHUSD",1761969827445,0.0034,3871.7,3871.6,0.62284891]
["bitfinex","ETHUSD",1761969827949,0.0034,3871.7,3871.6,1.08864891]
["bitfinex","ETHUSD",1761969828840,0.0034,3871.7,3871.6,1.45581148]
["bitfinex","ETHUSD",1761969829343,0.0034,3871.7,3871.6,4.03872293]
["bitfinex","ETHUSD",1761969829950,0.0034,3871.7,3871.6,1.45581148]
["bitfinex","ETHUSD",1761969830119,0.0034,3871.7,3871.6,4.01289382]
["bitfinex","ETHUSD",1761969830514,0.0034,3871.7,3871.6,1.42998237]
["bitfinex","ETHUSD",1761969830720,0.0034,3871.7,3871.6,0.5970198]
["bitfinex","ETHUSD",1761969832250,0.884504,3871.7,3871.6,0.1035198]
["bitfinex","ETHUSD",1761969832447,0.405504,3871.6,3870.6,0.141]
["bitfinex","ETHUSD",1761969832615,0.871404,3871.6,3871.2,0.4719]
["bitfinex","ETHUSD",1761969832815,0.871404,3871.6,3870.7,2.58349445]
["bitfinex","ETHUSD",1761969833014,0.871404,3871.6,3870.8,0.31902944]
["bitfinex","ETHUSD",1761969833247,0.0034,3871.7,3870.8,0.31902944]
["bitfinex","ETHUSD",1761969833415,0.405504,3871.4,3870.8,0.31902944]
["bitfinex","ETHUSD",1761969834215,0.0034,3871.7,3870.9,0.49173378]
["bitfinex","ETHUSD",1761969834418,0.405504,3871.6,3870.9,0.49173378]
["bitfinex","ETHUSD",1761969834614,0.405504,3871.6,3871.0,0.3859986]
["bitfinex","ETHUSD",1761969834849,0.405504,3871.6,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969835348,0.4693,3871.7,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969835349,0.0034,3871.7,3871.5,0.4969]
["bitfinex","ETHUSD",1761969835552,0.0034,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969836045,0.405504,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969836245,0.405504,3871.6,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969836543,0.0034,3871.7,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969837114,0.0034,3871.7,3871.0,0.4658]
["bitfinex","ETHUSD",1761969837712,0.0034,3871.7,3871.0,3.69085204]
["bitfinex","ETHUSD",1761969838029,0.0034,3871.7,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969838421,0.405504,3871.5,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969838751,0.405504,3871.5,3870.9,0.4659]
["bitfinex","ETHUSD",1761969839139,0.405504,3871.5,3870.9,3.04926846]
["bitfinex","ETHUSD",1761969839747,0.405504,3871.5,3871.0,2.58330328]
["bitfinex","ETHUSD",1761969839941,0.405504,3871.5,3870.9,3.04926349]
["bitfinex","ETHUSD",1761969840246,0.405504,3871.5,3870.9,0.4659]
["bitfinex","ETHUSD",1761969840452,0.405504,3871.5,3871.0,0.02583311]
["bitfinex","ETHUSD",1761969841152,0.405504,3871.5,3871.1,3.04911622]
["bitfinex","ETHUSD",1761969841453,0.405504,3871.5,3871.2,0.02583178]
["bitfinex","ETHUSD",1761969841655,0.0034,3871.7,3871.4,0.4969]
["bitfinex","ETHUSD",1761969841846,0.0034,3871.7,3871.5,0.02582978]
["bitfinex","ETHUSD",1761969842223,0.881104,3871.6,3871.5,0.02582978]
["bitfinex","ETHUSD",1761969842522,0.881104,3871.6,3871.2,0.02583178]
["bitfinex","ETHUSD",1761969842523,0.405504,3871.5,3871.2,0.02583178]
["bitfinex","ETHUSD",1761969843151,0.0034,3871.7,3871.2,0.50143178]
["bitfinex","ETHUSD",1761969843321,0.4659,3871.5,3871.2,0.4756]
["bitfinex","ETHUSD",1761969843522,0.0034,3871.7,3871.2,0.4756]
["bitfinex","ETHUSD",1761969843523,0.405504,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969843936,0.405504,3871.5,3871.2,0.4756]
["bitfinex","ETHUSD",1761969844135,0.405504,3871.5,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969845669,0.0034,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969846026,0.405504,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969846367,0.4756,3871.4,3871.1,0.4659]
["bitfinex","ETHUSD",1761969846548,0.0034,3871.7,3871.5,0.4969]
["bitfinex","ETHUSD",1761969846746,0.0034,3871.7,3871.6,0.52272911]
["bitfinex","ETHUSD",1761969847870,0.0034,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969848071,0.479,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969848275,0.405504,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969848505,0.479,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969848506,0.0034,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969848716,0.0034,3871.7,3871.5,0.4969]
["bitfinex","ETHUSD",1761969848881,0.0034,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969849999,0.0034,3871.7,3871.4,0.02583044]
["bitfinex","ETHUSD",1761969850724,0.0034,3871.7,3871.6,0.4969]
["bitfinex","ETHUSD",1761969851083,0.0034,3871.7,3871.5,0.02582978]
["bitfinex","ETHUSD",1761969851426,0.0034,3871.7,3871.1,3.51494219]
["bitfinex","ETHUSD",1761969851427,0.0034,3871.7,3871.1,0.4659]
["bitfinex","ETHUSD",1761969851586,0.871404,3871.6,3870.7,0.4658]
["bitfinex","ETHUSD",1761969851786,0.871404,3871.6,3870.8,0.4678]
["bitfinex","ETHUSD",1761969852434,0.871404,3871.6,3870.8,3.05120053]
["bitfinex","ETHUSD",1761969852623,0.871404,3871.6,3870.8,0.4678]
["bitfinex","ETHUSD",1761969853104,0.871404,3871.6,3870.8,3.0512427]
["bitfinex","ETHUSD",1761969853304,0.871404,3871.6,3870.9,3.1609507]
["bitfinex","ETHUSD",1761969853504,0.871404,3871.6,3870.9,1.0433809]
["bitfinex","ETHUSD",1761969854771,0.871404,3871.6,3870.9,3.62675556]
["bitfinex","ETHUSD",1761969855472,0.871404,3871.6,3871.0,2.60911955]
["bitfinex","ETHUSD",1761969855673,0.0034,3871.7,3871.0,3.07491955]
["bitfinex","ETHUSD",1761969856002,0.0034,3871.7,3871.0,0.49163311]
["bitfinex","ETHUSD",1761969856170,0.405504,3871.6,3871.0,0.49163311]
["bitfinex","ETHUSD",1761969856381,0.405504,3871.6,3871.0,1.1154416]
["bitfinex","ETHUSD",1761969856672,0.405504,3871.6,3871.0,1.08960849]
["bitfinex","ETHUSD",1761969857229,0.405504,3871.5,3871.0,0.62380849]
["bitfinex","ETHUSD",1761969857427,0.405504,3871.5,3870.9,2.58335231]
["bitfinex","ETHUSD",1761969857673,0.405504,3871.5,3870.9,3.06275231]
["bitfinex","ETHUSD",1761969858026,0.405504,3871.5,3871.0,2.5833018]
["bitfinex","ETHUSD",1761969858368,0.405504,3871.5,3871.0,3.14811537]
["bitfinex","ETHUSD",1761969858572,0.405504,3871.5,3871.0,1.04421357]
["bitfinex","ETHUSD",1761969858970,0.405504,3871.5,3871.0,3.06270699]
["bitfinex","ETHUSD",1761969859804,0.405504,3871.5,3871.0,0.4794]
["bitfinex","ETHUSD",1761969859984,0.4688,3871.5,3870.9,2.5833594]
["bitfinex","ETHUSD",1761969860490,0.4722,3871.7,3871.2,2.58313522]
["bitfinex","ETHUSD",1761969860793,0.4722,3871.7,3871.1,2.58323779]
["bitfinex","ETHUSD",1761969860794,0.405504,3871.6,3871.1,2.58323779]
["bitfinex","ETHUSD",1761969861289,0.4688,3871.6,3871.0,0.4873]
["bitfinex","ETHUSD",1761969861589,0.4688,3871.6,3871.0,2.58331114]
["bitfinex","ETHUSD",1761969861981,0.4688,3871.6,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969862292,0.4688,3871.6,3871.1,2.60906256]
["bitfinex","ETHUSD",1761969862680,0.4688,3871.6,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969863372,0.4688,3871.6,3871.0,2.58329276]
["bitfinex","ETHUSD",1761969863771,0.4688,3871.6,3871.1,2.58322753]
["bitfinex","ETHUSD",1761969864463,0.4688,3871.6,3871.0,2.58329562]
["bitfinex","ETHUSD",1761969865490,0.4688,3871.6,3871.1,2.5832205]
["bitfinex","ETHUSD",1761969865663,0.4688,3871.6,3871.1,2.60905295]
["bitfinex","ETHUSD",1761969866891,0.4688,3871.6,3871.1,0.02583245]
["bitfinex","ETHUSD",1761969867264,0.4688,3871.6,3871.1,2.60907415]
["bitfinex","ETHUSD",1761969868002,0.4688,3871.6,3871.2,2.58317834]
["bitfinex","ETHUSD",1761969868302,0.0034,3871.7,3871.3,2.60889248]
["bitfinex","ETHUSD",1761969868599,0.0034,3871.7,3871.3,0.28673219]
["bitfinex","ETHUSD",1761969868805,0.405504,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969869100,0.405504,3871.6,3871.2,0.02583178]
["bitfinex","ETHUSD",1761969869408,0.405504,3871.6,3871.2,2.60899111]
["bitfinex","ETHUSD",1761969869903,0.0034,3871.7,3871.5,0.4609]
["bitfinex","ETHUSD",1761969870063,0.0034,3871.7,3871.6,0.48672911]
["bitfinex","ETHUSD",1761969870596,0.0034,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969870773,0.0034,3871.7,3871.3,2.60894142]
["bitfinex","ETHUSD",1761969871098,0.0034,3871.7,3871.3,3.66419456]
["bitfinex","ETHUSD",1761969872207,0.405504,3871.6,3871.3,0.59378425]
["bitfinex","ETHUSD",1761969872385,0.405504,3871.6,3871.1,2.5832408]
["bitfinex","ETHUSD",1761969872580,0.4722,3871.7,3871.0,0.4873]
["bitfinex","ETHUSD",1761969872581,0.0034,3871.7,3871.5,0.4609]
["bitfinex","ETHUSD",1761969872787,0.0034,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969873404,0.904704,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969873706,0.405504,3871.6,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969873892,0.405504,3871.6,3871.3,0.33566163]
["bitfinex","ETHUSD",1761969874094,0.0034,3871.7,3871.3,0.33566163]
["bitfinex","ETHUSD",1761969874402,0.405504,3871.6,3871.3,0.33566163]
["bitfinex","ETHUSD",1761969874767,0.4688,3871.6,3871.3,0.33566163]
["bitfinex","ETHUSD",1761969874972,0.4688,3871.6,3871.3,0.30983052]
["bitfinex","ETHUSD",1761969875294,0.0034,3871.7,3871.5,0.4609]
["bitfinex","ETHUSD",1761969875611,0.0034,3871.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761969875777,0.0034,3871.7,3871.3,0.02583111]
["bitfinex","ETHUSD",1761969876303,0.4958,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761969876885,0.4958,3871.4,3871.0,2.58529955]
["bitfinex","ETHUSD",1761969877198,0.4958,3871.4,3871.1,0.30745996]
["bitfinex","ETHUSD",1761969877401,0.0034,3871.7,3871.3,0.4609]
["bitfinex","ETHUSD",1761969877573,0.0034,3871.7,3871.4,0.02583044]
["bitfinex","ETHUSD",1761969878001,0.408904,3871.7,3871.4,0.02583044]
["bitfinex","ETHUSD",1761969878189,0.877704,3871.7,3871.4,0.02583044]
["bitfinex","ETHUSD",1761969878590,0.877704,3871.7,3871.5,0.02582978]
["bitfinex","ETHUSD",1761969878893,0.877704,3871.7,3871.1,0.79475996]
["bitfinex","ETHUSD",1761969879112,0.877704,3871.7,3871.1,3.37798272]
["bitfinex","ETHUSD",1761969879313,0.877704,3871.7,3871.1,0.79475996]
["bitfinex","ETHUSD",1761969880140,0.877704,3871.7,3871.1,3.37799677]
["bitfinex","ETHUSD",1761969881086,0.877704,3871.7,3871.1,0.30745996]
["bitfinex","ETHUSD",1761969881291,0.405504,3871.5,3871.1,0.30745996]
["bitfinex","ETHUSD",1761969881488,0.408904,3871.7,3871.1,0.30745996]
["bitfinex","ETHUSD",1761969881729,0.408904,3871.7,3871.4,0.4609]
["bitfinex","ETHUSD",1761969881888,0.0034,3871.7,3871.5,0.02582978]
["bitfinex","ETHUSD",1761969882090,0.405504,3871.6,3871.5,0.02582978]
["bitfinex","ETHUSD",1761969882321,0.901304,3871.6,3871.2,0.02583178]
["bitfinex","ETHUSD",1761969882521,0.4722,3871.7,3871.2,0.02583178]
["bitfinex","ETHUSD",1761969882522,0.0034,3871.7,3871.2,3.69522475]
["bitfinex","ETHUSD",1761969882909,0.0034,3871.7,3871.2,3.20792475]
["bitfinex","ETHUSD",1761969883111,0.0034,3871.7,3871.2,3.69522475]
["bitfinex","ETHUSD",1761969883510,0.0034,3871.7,3871.2,3.20792475]
["bitfinex","ETHUSD",1761969883745,0.0034,3871.7,3871.3,0.4873]
["bitfinex","ETHUSD",1761969883905,0.0034,3871.7,3871.6,0.4609]
["bitfinex","ETHUSD",1761969884109,0.0034,3871.7,3871.6,8.973673]
["bitfinex","ETHUSD",1761969884110,0.001,3871.7,3871.6,8.973673]
["bitfinex","ETHUSD",1761969884451,0.69836988,3874.6,3872.6,0.1451]
["bitfinex","ETHUSD",1761969884754,0.98919783,3875.0,3873.6,5.56183244]
["bitfinex","ETHUSD",1761969884897,5.41673244,3874.5,3873.6,0.1451]
["bitfinex","ETHUSD",1761969885094,0.1805,3874.9,3872.6,2.58218161]
["bitfinex","ETHUSD",1761969885095,0.6763,3873.7,3872.6,2.58218161]
["bitfinex","ETHUSD",1761969885297,0.6763,3873.7,3872.7,0.02582177]
["bitfinex","ETHUSD",1761969885298,0.4688,3873.6,3872.7,0.02582177]
["bitfinex","ETHUSD",1761969885525,0.4688,3873.6,3872.7,2.60799059]
["bitfinex","ETHUSD",1761969885792,0.4688,3873.6,3872.7,0.02582177]
["bitfinex","ETHUSD",1761969886322,0.1881,3873.9,3873.1,2.58188315]
["bitfinex","ETHUSD",1761969886632,0.405504,3873.8,3873.2,0.02581844]
["bitfinex","ETHUSD",1761969886830,0.6535,3873.9,3873.2,0.02581844]
["bitfinex","ETHUSD",1761969887134,0.405504,3873.8,3873.2,0.02581844]
["bitfinex","ETHUSD",1761969887637,0.6535,3873.9,3873.2,0.02581844]
["bitfinex","ETHUSD",1761969887638,1.18755657,3874.3,3873.2,0.02581844]
["bitfinex","ETHUSD",1761969887939,0.4654,3874.3,3873.2,0.16591844]
["bitfinex","ETHUSD",1761969888106,0.405504,3874.2,3873.3,2.58176736]
["bitfinex","ETHUSD",1761969888295,0.870904,3874.2,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969888741,0.405504,3874.8,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969888908,0.405504,3874.0,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969891738,0.4654,3874.1,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969891739,0.4654,3874.3,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969892232,0.4654,3874.3,3873.5,2.58164019]
["bitfinex","ETHUSD",1761969892433,0.4654,3874.3,3873.6,0.02581577]
["bitfinex","ETHUSD",1761969893612,0.001,3874.0,3873.6,0.02581577]
["bitfinex","ETHUSD",1761969894305,0.001,3874.0,3873.9,0.1401]
["bitfinex","ETHUSD",1761969894835,0.001,3874.0,3873.6,0.02581577]
["bitfinex","ETHUSD",1761969895212,0.001,3874.0,3873.9,0.1401]
["bitfinex","ETHUSD",1761969897440,0.001,3874.0,3873.7,0.02581511]
["bitfinex","ETHUSD",1761969899135,0.001,3874.0,3873.8,0.02581444]
["bitfinex","ETHUSD",1761969899636,0.4891,3873.9,3873.8,0.02581444]
["bitfinex","ETHUSD",1761969900044,0.4891,3873.9,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969901208,0.4664,3874.0,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969901519,0.4664,3874.0,3873.5,2.60745214]
["bitfinex","ETHUSD",1761969901520,0.001,3874.0,3873.5,2.60745214]
["bitfinex","ETHUSD",1761969902419,0.001,3874.0,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969902744,0.593604,3873.9,3873.6,0.02581577]
["bitfinex","ETHUSD",1761969903242,0.4891,3873.7,3873.6,0.02581577]
["bitfinex","ETHUSD",1761969903446,0.593604,3873.9,3873.6,0.02581577]
["bitfinex","ETHUSD",1761969903645,1.059004,3873.9,3873.7,0.02581511]
["bitfinex","ETHUSD",1761969904354,0.4891,3873.8,3873.7,0.02581511]
["bitfinex","ETHUSD",1761969904509,0.4891,3873.8,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969904714,0.4891,3873.8,3872.0,3.88]
["bitfinex","ETHUSD",1761969904715,0.405504,3873.7,3872.7,0.1403]
["bitfinex","ETHUSD",1761969904929,0.405504,3873.7,3873.2,2.58183914]
["bitfinex","ETHUSD",1761969905326,0.4654,3873.7,3873.2,2.58183914]
["bitfinex","ETHUSD",1761969905548,0.4654,3873.7,3872.9,2.58204236]
["bitfinex","ETHUSD",1761969905549,0.4654,3873.7,3873.1,2.58189944]
["bitfinex","ETHUSD",1761969905845,0.4654,3873.7,3872.9,0.77611531]
["bitfinex","ETHUSD",1761969906047,0.4654,3873.7,3873.2,2.58184274]
["bitfinex","ETHUSD",1761969906845,0.4654,3873.7,3873.1,2.58189188]
["bitfinex","ETHUSD",1761969907051,0.1881,3873.9,3873.1,2.58189188]
["bitfinex","ETHUSD",1761969907350,0.405504,3873.8,3873.2,2.58182266]
["bitfinex","ETHUSD",1761969907737,0.4654,3873.7,3872.9,0.91641531]
["bitfinex","ETHUSD",1761969907942,0.4654,3873.7,3873.0,0.34985304]
["bitfinex","ETHUSD",1761969908237,0.4654,3873.7,3873.0,2.58193507]
["bitfinex","ETHUSD",1761969908577,0.405504,3873.8,3872.9,0.4654]
["bitfinex","ETHUSD",1761969908851,0.001,3874.0,3873.7,0.1403]
["bitfinex","ETHUSD",1761969909015,0.001,3874.0,3873.8,0.02581444]
["bitfinex","ETHUSD",1761969909459,0.001,3874.0,3873.9,0.02581377]
["bitfinex","ETHUSD",1761969909656,0.001,3874.0,3873.5,2.60744927]
["bitfinex","ETHUSD",1761969909857,0.001,3874.0,3873.9,0.1403]
["bitfinex","ETHUSD",1761969910063,0.001,3874.0,3873.5,2.74774927]
["bitfinex","ETHUSD",1761969910264,0.001,3874.0,3873.5,0.55876581]
["bitfinex","ETHUSD",1761969910768,0.001,3874.0,3873.5,3.14039135]
["bitfinex","ETHUSD",1761969911077,0.001,3874.0,3873.9,0.1403]
["bitfinex","ETHUSD",1761969912223,0.001,3874.0,3873.7,0.16611511]
["bitfinex","ETHUSD",1761969914021,0.4891,3873.8,3873.7,0.1403]
["bitfinex","ETHUSD",1761969914226,0.4891,3873.8,3873.0,2.58397425]
["bitfinex","ETHUSD",1761969914426,0.9545,3873.8,3873.2,2.58184446]
["bitfinex","ETHUSD",1761969914649,0.9545,3873.8,3873.3,0.02581777]
["bitfinex","ETHUSD",1761969914961,0.1881,3873.9,3873.3,0.02581777]
["bitfinex","ETHUSD",1761969915119,0.1881,3873.9,3873.4,0.77609322]
["bitfinex","ETHUSD",1761969915324,0.4654,3873.8,3873.4,0.77609322]
["bitfinex","ETHUSD",1761969916849,0.495,3873.5,3873.4,0.77609322]
["bitfinex","ETHUSD",1761969917050,0.495,3873.5,3873.0,2.58396803]
["bitfinex","ETHUSD",1761969917272,0.474,3873.4,3873.1,0.2583968]
["bitfinex","ETHUSD",1761969917584,0.474,3873.4,3873.1,0.7533968]
["bitfinex","ETHUSD",1761969917953,0.474,3873.4,3873.1,0.2583968]
["bitfinex","ETHUSD",1761969918153,0.474,3873.4,3873.2,0.474]
["bitfinex","ETHUSD",1761969918348,0.1881,3873.9,3873.2,0.474]
["bitfinex","ETHUSD",1761969918349,0.474,3873.3,3873.2,0.474]
["bitfinex","ETHUSD",1761969918588,0.969,3873.3,3873.2,0.474]
["bitfinex","ETHUSD",1761969919289,0.1881,3873.9,3873.2,0.474]
["bitfinex","ETHUSD",1761969919589,0.405504,3873.8,3873.2,0.474]
["bitfinex","ETHUSD",1761969919791,0.887304,3873.8,3873.2,0.474]
["bitfinex","ETHUSD",1761969920286,0.4818,3873.7,3873.2,0.474]
["bitfinex","ETHUSD",1761969922757,0.4642,3873.3,3873.2,0.474]
["bitfinex","ETHUSD",1761969922957,0.4642,3873.3,3873.2,0.77979671]
["bitfinex","ETHUSD",1761969925980,0.405504,3873.8,3873.3,2.58177488]
["bitfinex","ETHUSD",1761969926408,0.4642,3873.4,3873.2,0.77979671]
["bitfinex","ETHUSD",1761969926598,0.4642,3873.3,3873.2,0.474]
["bitfinex","ETHUSD",1761969929406,0.4818,3873.6,3873.2,0.474]
["bitfinex","ETHUSD",1761969932425,0.4818,3873.6,3873.2,3.05578073]
["bitfinex","ETHUSD",1761969932624,0.4818,3873.6,3873.2,3.61995629]
["bitfinex","ETHUSD",1761969933940,0.4818,3873.6,3873.2,1.03817556]
["bitfinex","ETHUSD",1761969934140,0.4818,3873.6,3873.2,3.61999337]
["bitfinex","ETHUSD",1761969935156,0.4642,3873.3,3873.2,1.03817556]
["bitfinex","ETHUSD",1761969935437,0.4642,3873.3,3873.2,0.474]
["bitfinex","ETHUSD",1761969935601,0.4642,3873.3,3873.2,3.05584446]
["bitfinex","ETHUSD",1761969936039,0.4642,3873.3,3873.2,0.474]
["bitfinex","ETHUSD",1761969936455,0.4818,3873.5,3873.2,0.474]
["bitfinex","ETHUSD",1761969939458,0.887304,3873.8,3873.2,3.0558333]
["bitfinex","ETHUSD",1761969939669,0.887304,3873.8,3873.3,2.58173484]
["bitfinex","ETHUSD",1761969939833,0.4818,3873.7,3873.2,3.05584145]
["bitfinex","ETHUSD",1761969941670,0.4818,3873.7,3873.2,0.474]
["bitfinex","ETHUSD",1761969942496,0.001,3874.0,3873.3,2.58171758]
["bitfinex","ETHUSD",1761969942638,0.4828,3874.0,3873.3,2.58171758]
["bitfinex","ETHUSD",1761969942841,0.604604,3873.9,3873.3,2.58171758]
["bitfinex","ETHUSD",1761969943051,0.405504,3873.7,3873.2,3.62001913]
["bitfinex","ETHUSD",1761969943338,0.405504,3873.7,3873.2,3.62003414]
["bitfinex","ETHUSD",1761969943534,0.4818,3873.6,3873.2,3.62003414]
["bitfinex","ETHUSD",1761969943736,0.4818,3873.6,3873.2,1.03819233]
["bitfinex","ETHUSD",1761969944038,0.4818,3873.5,3873.2,1.03819233]
["bitfinex","ETHUSD",1761969945574,0.4818,3873.5,3873.2,3.62002647]
["bitfinex","ETHUSD",1761969946278,0.4818,3873.5,3873.3,0.36240265]
["bitfinex","ETHUSD",1761969947463,0.4692,3873.4,3873.3,0.36240265]
["bitfinex","ETHUSD",1761969949588,0.4818,3873.5,3873.3,0.36240265]
["bitfinex","ETHUSD",1761969950447,0.4744,3873.7,3873.3,0.36240265]
["bitfinex","ETHUSD",1761969950664,0.4744,3873.7,3873.2,3.62003453]
["bitfinex","ETHUSD",1761969950885,0.4744,3873.7,3873.2,1.03819233]
["bitfinex","ETHUSD",1761969951054,0.001,3873.7,3873.2,1.03819233]
["bitfinex","ETHUSD",1761969951254,0.4744,3873.7,3873.2,1.03819233]
["bitfinex","ETHUSD",1761969951585,0.001,3873.7,3873.2,1.03819233]
["bitfinex","ETHUSD",1761969951785,0.001,3873.7,3873.2,0.6143]
["bitfinex","ETHUSD",1761969952159,0.001,3873.7,3873.3,2.58172533]
["bitfinex","ETHUSD",1761969954067,0.001,3873.7,3873.3,2.58176417]
["bitfinex","ETHUSD",1761969954574,0.001,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969954995,0.001,3873.7,3873.4,2.60752696]
["bitfinex","ETHUSD",1761969955179,0.001,3873.7,3873.4,0.02581711]
["bitfinex","ETHUSD",1761969955690,0.001,3873.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969957103,0.4692,3873.6,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969957398,0.4744,3873.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969957568,0.001,3873.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761969960364,0.001,3873.7,3873.3,2.58175991]
["bitfinex","ETHUSD",1761969960902,0.4744,3873.7,3873.3,2.58175991]
["bitfinex","ETHUSD",1761969961322,0.4744,3873.7,3873.3,3.64087582]
["bitfinex","ETHUSD",1761969961531,0.001,3873.7,3873.3,3.64087582]
["bitfinex","ETHUSD",1761969961831,0.001,3873.7,3873.6,0.1403]
["bitfinex","ETHUSD",1761969962041,0.001,3873.7,3873.4,2.58170589]
["bitfinex","ETHUSD",1761969962196,0.001,3873.7,3873.5,2.58163073]
["bitfinex","ETHUSD",1761969962402,0.001,3873.7,3873.4,2.58169322]
["bitfinex","ETHUSD",1761969962622,0.001,3873.7,3873.3,3.64087008]
["bitfinex","ETHUSD",1761969962824,0.001,3873.7,3873.4,2.58170998]
["bitfinex","ETHUSD",1761969963934,0.001,3873.7,3873.3,1.05911591]
["bitfinex","ETHUSD",1761969964100,0.001,3873.7,3873.3,2.58177743]
["bitfinex","ETHUSD",1761969964528,0.4744,3873.7,3873.3,2.58177743]
["bitfinex","ETHUSD",1761969965124,0.4744,3873.7,3873.4,0.594204]
["bitfinex","ETHUSD",1761969965801,0.4692,3873.5,3873.4,0.594204]
["bitfinex","ETHUSD",1761969966332,0.9426,3873.5,3873.4,0.594204]
["bitfinex","ETHUSD",1761969969061,0.4692,3873.5,3873.4,0.594204]
["bitfinex","ETHUSD",1761969970137,0.9426,3873.5,3873.4,0.594204]
["bitfinex","ETHUSD",1761969970538,0.001,3873.7,3873.4,3.17591515]
["bitfinex","ETHUSD",1761969970702,0.001,3873.7,3873.4,0.734504]
["bitfinex","ETHUSD",1761969971317,0.4744,3873.7,3873.4,0.1403]
["bitfinex","ETHUSD",1761969971606,0.001,3873.7,3873.5,0.594204]
["bitfinex","ETHUSD",1761969973137,0.001,3873.7,3873.6,2.74769363]
["bitfinex","ETHUSD",1761969973343,0.001,3873.7,3873.6,0.16611577]
["bitfinex","ETHUSD",1761969973557,0.001,3873.7,3873.6,2.74769363]
["bitfinex","ETHUSD",1761969973856,0.001,3873.7,3873.6,3.30637545]
["bitfinex","ETHUSD",1761969974020,0.001,3873.7,3873.6,3.16607545]
["bitfinex","ETHUSD",1761969974210,0.001,3873.7,3873.6,4.3018439]
["bitfinex","ETHUSD",1761969975248,0.001,3873.7,3873.6,1.69445027]
["bitfinex","ETHUSD",1761969975249,0.4702,3873.7,3873.6,1.69445027]
["bitfinex","ETHUSD",1761969975444,0.4702,3873.7,3873.6,0.55868182]
["bitfinex","ETHUSD",1761969975649,0.001,3873.7,3873.6,3.14025968]
["bitfinex","ETHUSD",1761969975944,0.5009,3873.7,3873.6,0.55868182]
["bitfinex","ETHUSD",1761969976244,0.001,3873.7,3873.6,0.55868182]
["bitfinex","ETHUSD",1761969976446,0.001,3873.7,3873.6,3.14025968]
["bitfinex","ETHUSD",1761969976649,0.001,3873.7,3873.6,3.71265661]
["bitfinex","ETHUSD",1761969977029,0.001,3873.7,3873.6,1.13107875]
["bitfinex","ETHUSD",1761969977225,0.001,3873.7,3873.6,3.87877238]
["bitfinex","ETHUSD",1761969977626,0.001,3873.7,3873.6,4.01907238]
["bitfinex","ETHUSD",1761969979252,0.001,3873.7,3873.6,8.68796217]
["bitfinex","ETHUSD",1761969979456,0.001,3873.7,3873.6,4.12205661]
["bitfinex","ETHUSD",1761969980479,0.001,3873.7,3873.6,3.98175661]
["bitfinex","ETHUSD",1761969980663,0.001,3873.7,3873.6,3.85295661]
["bitfinex","ETHUSD",1761969980978,0.001,3873.7,3873.6,4.01907238]
["bitfinex","ETHUSD",1761969981140,0.001,3873.7,3873.6,3.99325661]
["bitfinex","ETHUSD",1761969981341,0.001,3873.7,3873.6,4.01907238]
["bitfinex","ETHUSD",1761969981674,0.001,3873.7,3873.6,8.6621464]
["bitfinex","ETHUSD",1761969982670,0.001,3873.7,3873.6,8.8024464]
["bitfinex","ETHUSD",1761969985177,0.001,3873.7,3873.6,13.61163619]
["bitfinex","ETHUSD",1761969986649,0.001,3873.7,3873.6,15.01331619]
["bitfinex","ETHUSD",1761969993193,0.001,3873.7,3873.6,10.0638264]
["bitfinex","ETHUSD",1761969993360,0.001,3873.7,3873.6,10.2041264]
["bitfinex","ETHUSD",1761969993558,0.001,3873.7,3873.6,10.0638264]
["bitfinex","ETHUSD",1761969993760,0.001,3873.7,3873.6,8.6641464]
["bitfinex","ETHUSD",1761969995086,0.001,3873.7,3873.6,8.5238464]
["bitfinex","ETHUSD",1761969997576,0.001,3873.7,3873.6,8.6641464]
["bitfinex","ETHUSD",1761969997775,0.005,3874.7,3873.6,11.03205833]
["bitfinex","ETHUSD",1761969997972,0.005,3874.7,3874.6,4.80918979]
["bitfinex","ETHUSD",1761969998201,0.9687,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1761969998407,0.9687,3874.7,3874.6,7.39010136]
["bitfinex","ETHUSD",1761969998602,0.005,3874.7,3874.6,8.16591159]
["bitfinex","ETHUSD",1761969998805,0.005,3874.7,3874.6,9.24060682]
["bitfinex","ETHUSD",1761970000495,0.4718,3874.7,3874.6,9.24060682]
["bitfinex","ETHUSD",1761970000896,0.9687,3874.7,3874.6,1.85050546]
["bitfinex","ETHUSD",1761970001097,0.9687,3874.7,3874.6,3.3567218]
["bitfinex","ETHUSD",1761970002312,0.9687,3874.7,3874.6,0.77581023]
["bitfinex","ETHUSD",1761970002517,0.9687,3874.7,3874.6,3.3567218]
["bitfinex","ETHUSD",1761970002819,1.374204,3874.7,3874.6,0.77581023]
["bitfinex","ETHUSD",1761970003024,1.58838378,3874.7,3874.6,0.77581023]
["bitfinex","ETHUSD",1761970004287,1.374204,3874.7,3874.6,0.77581023]
["bitfinex","ETHUSD",1761970004616,1.375204,3874.7,3874.6,0.77581023]
["bitfinex","ETHUSD",1761970004820,0.405504,3874.6,3873.6,0.002]
["bitfinex","ETHUSD",1761970004988,0.405504,3874.3,3873.6,0.002]
["bitfinex","ETHUSD",1761970005200,0.405504,3874.3,3874.2,0.77599686]
["bitfinex","ETHUSD",1761970005408,0.405504,3874.5,3874.2,0.77599686]
["bitfinex","ETHUSD",1761970005606,0.006,3874.7,3874.2,0.77599686]
["bitfinex","ETHUSD",1761970005607,0.872304,3874.3,3874.2,0.77599686]
["bitfinex","ETHUSD",1761970006020,1.354104,3874.3,3874.2,0.77599686]
["bitfinex","ETHUSD",1761970008141,0.405504,3874.2,3873.6,0.002]
["bitfinex","ETHUSD",1761970008308,0.6383,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970008802,1.1201,3873.7,3873.6,0.10547561]
["bitfinex","ETHUSD",1761970021938,1.525604,3873.7,3873.6,0.10547561]
["bitfinex","ETHUSD",1761970023339,1.526604,3873.7,3873.6,0.10547561]
["bitfinex","ETHUSD",1761970024872,1.526604,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970025872,1.6792644,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970027193,1.526604,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970032495,5.50779521,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970032696,3.48335934,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970032904,6.06487055,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970033399,6.47006657,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970033602,5.4042122,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970033902,7.98572341,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970040415,5.4042122,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970040587,2.48887536,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970044037,10.48887536,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970046911,10.48887536,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970057070,10.48887536,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970057071,8.001,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970057356,8.406504,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970060079,8.001,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970060273,8.001,3873.7,3873.6,0.2826]
["bitfinex","ETHUSD",1761970060471,8.406504,3873.7,3873.6,0.85435174]
["bitfinex","ETHUSD",1761970060867,8.001,3873.7,3873.6,0.85435174]
["bitfinex","ETHUSD",1761970063578,8.001,3873.7,3873.6,0.88016751]
["bitfinex","ETHUSD",1761970064078,8.001,3873.7,3873.6,0.73986751]
["bitfinex","ETHUSD",1761970064375,8.001,3873.7,3873.6,0.88016751]
["bitfinex","ETHUSD",1761970064577,8.001,3873.7,3873.6,0.85435174]
["bitfinex","ETHUSD",1761970064881,0.001,3873.7,3873.6,0.85435174]
["bitfinex","ETHUSD",1761970065873,0.001,3873.7,3873.6,0.71405174]
["bitfinex","ETHUSD",1761970066963,0.001,3873.7,3873.6,0.85435174]
["bitfinex","ETHUSD",1761970070486,0.001,3873.7,3873.6,0.85435174]
["bitfinex","ETHUSD",1761970071066,0.001,3873.7,3873.6,0.71405174]
["bitfinex","ETHUSD",1761970071485,0.001,3873.7,3873.6,0.16811577]
["bitfinex","ETHUSD",1761970071672,0.001,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970078923,0.001,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970079221,1.375704,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970080212,0.881404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970080394,1.375704,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970081329,0.881404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970081499,1.375704,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970082711,0.881404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970083921,1.375704,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970084611,0.881404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970084812,1.375704,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970087542,0.406504,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970088112,0.881404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970088347,1.375704,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970088521,1.5325844,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970090136,0.406504,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970090344,0.406504,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970090850,0.406504,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970094015,0.406504,3873.7,3873.6,0.1423]
["bitfinex","ETHUSD",1761970094242,0.001,3873.7,3873.6,0.2826]
["bitfinex","ETHUSD",1761970094448,0.001,3873.7,3873.6,1.05261077]
["bitfinex","ETHUSD",1761970095157,0.001,3873.7,3873.6,0.91231077]
["bitfinex","ETHUSD",1761970095523,0.001,3873.7,3873.6,3.63418863]
["bitfinex","ETHUSD",1761970095923,0.001,3873.7,3873.6,4.03969263]
["bitfinex","ETHUSD",1761970097962,0.001,3873.7,3873.6,3.89939263]
["bitfinex","ETHUSD",1761970100056,0.001,3873.7,3873.6,1.31781477]
["bitfinex","ETHUSD",1761970100257,0.001,3873.7,3873.6,3.89939263]
["bitfinex","ETHUSD",1761970101468,0.001,3873.7,3873.6,3.9252084]
["bitfinex","ETHUSD",1761970102963,0.001,3873.7,3873.6,1.34363054]
["bitfinex","ETHUSD",1761970103261,0.001,3873.7,3873.6,3.9252084]
["bitfinex","ETHUSD",1761970103448,0.001,3873.7,3873.6,4.0655084]
["bitfinex","ETHUSD",1761970104729,0.001,3873.7,3873.6,8.87349153]
["bitfinex","ETHUSD",1761970104966,0.001,3873.7,3873.6,8.84767576]
["bitfinex","ETHUSD",1761970109262,0.001,3873.7,3873.6,3.89939263]
["bitfinex","ETHUSD",1761970109464,0.001,3873.7,3873.6,8.70737576]
["bitfinex","ETHUSD",1761970109868,0.001,3873.7,3873.6,6.1257979]
["bitfinex","ETHUSD",1761970110067,0.9236,3873.7,3873.6,0.407504]
["bitfinex","ETHUSD",1761970110232,0.4686,3873.7,3873.6,0.407504]
["bitfinex","ETHUSD",1761970110564,0.001,3873.7,3873.6,0.547804]
["bitfinex","ETHUSD",1761970111270,0.001,3873.7,3873.6,1.34432253]
["bitfinex","ETHUSD",1761970111466,0.001,3873.7,3873.6,0.407504]
["bitfinex","ETHUSD",1761970113182,0.9236,3873.7,3873.6,0.407504]
["bitfinex","ETHUSD",1761970114396,0.9236,3873.7,3873.6,5.35578713]
["bitfinex","ETHUSD",1761970114397,0.001,3873.7,3873.6,5.35578713]
["bitfinex","ETHUSD",1761970115157,0.001,3873.7,3873.6,7.93736499]
["bitfinex","ETHUSD",1761970117662,0.001,3873.7,3873.6,12.88564812]
["bitfinex","ETHUSD",1761970117858,0.001,3873.7,3873.6,14.43258287]
["bitfinex","ETHUSD",1761970120503,0.001,3873.7,3873.6,15.83226287]
["bitfinex","ETHUSD",1761970123408,0.001,3873.7,3873.6,11.98375087]
["bitfinex","ETHUSD",1761970123973,0.001,3873.7,3873.6,11.84345087]
["bitfinex","ETHUSD",1761970124174,0.001,3873.7,3873.6,11.98375087]
["bitfinex","ETHUSD",1761970128498,0.001,3874.1,3873.6,11.98375087]
["bitfinex","ETHUSD",1761970128677,0.001,3874.1,3874.0,8.48906556]
["bitfinex","ETHUSD",1761970128882,0.001,3874.1,3874.0,8.62936556]
["bitfinex","ETHUSD",1761970129078,0.001,3874.1,3874.0,8.73281334]
["bitfinex","ETHUSD",1761970130109,0.001,3874.1,3874.0,8.59251334]
["bitfinex","ETHUSD",1761970130307,0.001,3874.1,3874.0,8.73281334]
["bitfinex","ETHUSD",1761970130612,0.001,3874.1,3874.0,9.93100382]
["bitfinex","ETHUSD",1761970133580,0.001,3874.1,3874.0,11.33068382]
["bitfinex","ETHUSD",1761970134339,0.001,3874.1,3874.0,11.19038382]
["bitfinex","ETHUSD",1761970134547,0.001,3874.1,3874.0,11.45948382]
["bitfinex","ETHUSD",1761970134849,0.001,3874.1,3874.0,11.31918382]
["bitfinex","ETHUSD",1761970135018,0.001,3874.1,3874.0,11.45948382]
["bitfinex","ETHUSD",1761970136242,0.001,3874.1,3874.0,11.31918382]
["bitfinex","ETHUSD",1761970136951,0.001,3874.1,3874.0,11.45948382]
["bitfinex","ETHUSD",1761970137250,0.001,3874.1,3874.0,11.31918382]
["bitfinex","ETHUSD",1761970137764,0.001,3874.1,3874.0,11.45948382]
["bitfinex","ETHUSD",1761970139260,0.001,3874.1,3874.0,11.33068382]
["bitfinex","ETHUSD",1761970139429,0.001,3874.1,3874.0,11.45948382]
["bitfinex","ETHUSD",1761970140419,0.001,3874.1,3874.0,11.31918382]
["bitfinex","ETHUSD",1761970144039,0.001,3874.1,3874.0,11.17888382]
["bitfinex","ETHUSD",1761970144355,0.001,3874.1,3874.0,11.31918382]
["bitfinex","ETHUSD",1761970144723,0.4596,3874.1,3874.0,9.77920382]
["bitfinex","ETHUSD",1761970144926,0.9481,3874.1,3874.0,9.65040382]
["bitfinex","ETHUSD",1761970145256,0.9481,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970146011,0.4596,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970146239,0.001,3874.1,3874.0,8.59251334]
["bitfinex","ETHUSD",1761970146922,0.001,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970147111,0.4596,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970147312,0.9481,3874.1,3874.0,5.87090204]
["bitfinex","ETHUSD",1761970147550,0.9481,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970153587,0.001,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970154249,0.001,3874.1,3874.0,8.59251334]
["bitfinex","ETHUSD",1761970157380,0.4713,3874.1,3874.0,2.68475908]
["bitfinex","ETHUSD",1761970157697,0.4713,3874.1,3874.0,0.10344778]
["bitfinex","ETHUSD",1761970157698,0.9226,3874.1,3874.0,0.10344778]
["bitfinex","ETHUSD",1761970158954,0.9226,3874.1,3874.0,2.68475908]
["bitfinex","ETHUSD",1761970160904,0.9226,3874.1,3874.0,0.10344778]
["bitfinex","ETHUSD",1761970161086,0.9226,3874.1,3874.0,2.68475908]
["bitfinex","ETHUSD",1761970161399,0.9226,3874.1,3874.0,0.10344778]
["bitfinex","ETHUSD",1761970162602,0.9226,3874.1,3874.0,5.87090204]
["bitfinex","ETHUSD",1761970162802,0.9226,3874.1,3874.0,8.45221334]
["bitfinex","ETHUSD",1761970163102,0.4713,3874.1,3874.0,2.68475908]
["bitfinex","ETHUSD",1761970163287,0.405504,3874.0,3873.6,0.002]
["bitfinex","ETHUSD",1761970163488,0.6504,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970163904,1.1324,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970164477,1.1324,3873.7,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970164682,1.1324,3873.7,3873.6,3.35965502]
["bitfinex","ETHUSD",1761970165080,0.001,3874.1,3873.6,0.91837716]
["bitfinex","ETHUSD",1761970165279,0.001,3874.1,3874.0,8.34876556]
["bitfinex","ETHUSD",1761970165692,0.9348,3874.1,3874.0,8.34876556]
["bitfinex","ETHUSD",1761970166605,0.9348,3874.1,3873.8,2.58138806]
["bitfinex","ETHUSD",1761970166912,0.6504,3873.9,3873.8,2.58138806]
["bitfinex","ETHUSD",1761970167281,1.1324,3873.9,3873.7,2.58149028]
["bitfinex","ETHUSD",1761970167483,1.1324,3873.9,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970167484,0.4518,3873.7,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970167876,0.9338,3873.7,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970168699,2.58051252,3875.2,3875.0,1.28224814]
["bitfinex","ETHUSD",1761970168911,4.86536639,3875.1,3875.0,1.28224814]
["bitfinex","ETHUSD",1761970169105,5.31716639,3875.1,3875.0,1.28224814]
["bitfinex","ETHUSD",1761970169490,1.33690783,3875.1,3875.0,1.28224814]
["bitfinex","ETHUSD",1761970169690,0.77954064,3875.1,3875.0,1.28224814]
["bitfinex","ETHUSD",1761970170198,2.58069161,3875.0,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970170398,0.6209,3873.7,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970171535,0.4518,3873.7,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970184757,0.1691,3873.9,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970184959,0.4483,3873.7,3873.6,0.77807716]
["bitfinex","ETHUSD",1761970185256,0.4483,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970185457,0.4483,3873.7,3873.6,0.4503]
["bitfinex","ETHUSD",1761970189261,0.1691,3873.9,3873.6,0.4503]
["bitfinex","ETHUSD",1761970189437,0.4448,3873.7,3873.6,0.4503]
["bitfinex","ETHUSD",1761970189764,0.4448,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970189964,0.4448,3873.7,3873.6,0.4468]
["bitfinex","ETHUSD",1761970190746,0.954404,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970191650,1.54757437,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970194641,1.95257963,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970195882,1.54757437,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970197390,9.4946322,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970197542,9.87808255,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970197977,11.27782578,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970198153,12.31514635,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970198885,11.6183836,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970199381,12.71952249,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970199545,12.31445829,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970199746,16.42658325,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970200968,11.6183836,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970201179,12.31413332,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970201648,11.6183836,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970202482,12.02345533,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970202871,12.71920505,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970203562,12.02345533,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970206479,20.02345533,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970206893,14.08617578,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970208091,21.17018395,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970209917,21.57526579,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761970210120,21.57526579,3873.7,3873.3,0.002]
["bitfinex","ETHUSD",1761970210121,9.1950948,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761970210297,13.08902471,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761970210481,13.58262471,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761970213211,2.98734846,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970213536,6.59961478,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970213684,9.6182387,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970215625,7.96796258,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970215789,8.66225439,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970216182,7.96796258,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970217025,14.32796258,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970217740,12.92828258,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970218034,15.05197075,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970218898,16.15151034,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970219694,16.38348648,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970220612,16.04292866,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970222030,16.38348648,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970222536,24.38348648,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970223935,23.45721853,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970224145,26.18021853,3873.2,3873.1,0.007]
["bitfinex","ETHUSD",1761970224386,19.6860483,3873.1,3872.9,0.002]
["bitfinex","ETHUSD",1761970224545,26.44883115,3873.1,3872.9,0.002]
["bitfinex","ETHUSD",1761970224698,16.91441079,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761970224903,18.69442916,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761970225133,19.28759953,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761970225440,30.51558318,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761970225649,4.38769523,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970225850,16.60740508,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970226018,18.70858405,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970226632,19.76836243,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970227150,20.36099202,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970227327,16.01699227,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970227511,14.62439257,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970227714,22.62439257,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761970228558,2.98854889,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970228733,11.67069333,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970229055,11.38474691,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970229251,11.79016479,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970229547,16.59836444,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970229718,13.15738274,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970230550,14.0845445,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970230757,28.4445445,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970231536,39.8068275,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970231954,46.53875027,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970232128,41.73055062,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970232329,39.72711662,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970233163,39.57787962,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970234028,39.57367462,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970234229,38.64651286,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970234764,39.05186736,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970234942,42.84121936,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970235140,41.05805512,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970235336,41.19294222,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970236071,39.73244022,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1761970236577,2.98868234,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761970236733,22.53308889,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761970236929,23.33174671,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761970237762,29.69174671,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761970238062,37.06664129,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761970238266,25.99050626,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761970238972,5.11243723,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761970239157,26.11799608,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761970240048,27.07231608,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761970240253,29.68382762,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761970240468,29.68382762,3871.1,3870.4,0.002]
["bitfinex","ETHUSD",1761970240469,5.986117,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761970240669,11.48973819,3870.7,3870.4,0.002]
["bitfinex","ETHUSD",1761970241164,4.94610622,3870.7,3870.6,0.498]
["bitfinex","ETHUSD",1761970241476,11.8377825,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970241680,3.05628732,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970241853,4.9460011,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970242056,9.75430587,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970242488,1.9570902,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970242679,4.54060222,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970242878,1.9570902,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970243291,2.3625942,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970243496,4.94610622,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970245291,5.35147459,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970246186,11.71147459,3870.7,3870.6,0.9684]
["bitfinex","ETHUSD",1761970246585,13.5937906,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970246776,13.99931411,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970247495,13.99931411,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970247912,11.03235174,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970248115,7.72830208,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970248263,7.17089188,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970248463,6.76552351,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970249116,7.17102751,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970249430,7.17102751,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970250179,7.17102751,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970250475,7.17102751,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970251012,15.17102751,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970251197,15.72718565,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970251594,16.13253479,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970251909,20.04559728,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970252115,22.24565895,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970252269,20.11572681,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970252610,17.53221479,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970252769,20.11572681,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970253466,19.71022281,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970254172,20.11572681,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970254911,17.53221479,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970256190,17.12669128,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970257486,15.72701128,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970257882,15.17085314,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970258107,15.72893435,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970260609,15.72893435,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970260809,17.62992085,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970261011,17.62992085,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970261876,17.62992085,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970262085,17.62992085,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970263105,16.91104127,3870.7,3870.6,0.9425]
["bitfinex","ETHUSD",1761970265233,16.91104127,3870.7,3870.6,0.4917]
["bitfinex","ETHUSD",1761970265796,19.49455329,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970266511,20.19215481,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970266908,20.24415481,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970268635,27.15266673,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970268836,26.79562303,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970269004,28.18360925,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970269532,28.58915754,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970270261,26.30252303,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970270459,27.69822114,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970270659,27.35766332,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970270827,25.96196521,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970271826,26.36736261,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970272153,28.10361854,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970272358,28.98016939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970272653,27.58447128,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970273227,27.99003495,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761970273429,2.98914952,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970273659,14.45226122,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970273837,14.94976122,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970275247,13.55396494,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970275936,8.78483094,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970276261,25.56286894,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970276461,22.08300094,3870.5,3870.4,0.002]
["bitfinex","ETHUSD",1761970276662,22.08300094,3870.5,3869.5,0.002]
["bitfinex","ETHUSD",1761970276663,11.34606009,3869.9,3869.5,0.002]
["bitfinex","ETHUSD",1761970276959,26.12122408,3869.9,3869.5,0.002]
["bitfinex","ETHUSD",1761970277161,26.17562408,3869.9,3869.5,0.002]
["bitfinex","ETHUSD",1761970277465,2.58424643,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761970277627,2.58424643,3869.6,3868.6,0.002]
["bitfinex","ETHUSD",1761970277628,0.405504,3869.3,3868.6,0.002]
["bitfinex","ETHUSD",1761970277829,5.72568747,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970278134,6.21488747,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970278342,7.14351471,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970279039,6.21488747,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970279361,16.64017115,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970280440,17.56750238,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970280675,17.07830238,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970280830,17.56210238,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970281170,8.5540052,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970281330,7.22116997,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970281660,9.0378052,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970281895,8.11047397,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970282030,9.44336899,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970282366,8.51603776,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970282866,8.11047397,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970284030,7.62667397,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970284839,8.11047397,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970285164,7.62667397,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970285366,8.11047397,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970285784,8.51603599,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970286352,9.21009471,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970286556,37.92341617,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970286870,26.43470817,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761970287166,14.28392739,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761970287372,4.38996481,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761970287571,5.72555469,3868.8,3868.6,0.002]
["bitfinex","ETHUSD",1761970288673,4.94804602,3868.8,3868.7,0.4751]
["bitfinex","ETHUSD",1761970288872,4.94804602,3868.8,3868.7,0.9645]
["bitfinex","ETHUSD",1761970289238,4.94804602,3868.8,3868.7,0.4751]
["bitfinex","ETHUSD",1761970289460,6.52638345,3868.8,3868.7,0.4751]
["bitfinex","ETHUSD",1761970289656,6.52638345,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970289862,6.59308345,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970290039,14.52638345,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970290241,14.52638345,3868.8,3868.7,0.4751]
["bitfinex","ETHUSD",1761970293153,20.23220387,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970293355,20.95621254,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970296087,21.29511823,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970296489,20.95621254,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970297594,21.65027772,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970299474,21.84152084,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970300223,21.36182084,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970300724,21.76756715,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970301296,27.19658708,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970301491,28.12391831,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970301690,39.79726608,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970303024,41.19138146,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970303342,39.79726608,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761970303541,2.99055208,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970303747,11.16324189,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970304043,11.64704189,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970304254,11.16324189,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970305403,12.55775232,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970305611,14.63587402,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970305802,13.24136359,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761970306523,4.39036573,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970306822,12.71943389,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970307027,14.29777132,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970307427,19.12476239,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970307812,17.71290453,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970308218,17.78890453,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970311226,19.18581829,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970312045,19.65621829,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970312646,20.06188295,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970312847,19.59148295,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970314136,20.06188295,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970314456,19.59148295,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970315266,19.51548295,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761970315581,27.51548295,3868.2,3868.1,0.4937]
["bitfinex","ETHUSD",1761970316667,26.11856919,3868.2,3868.1,0.4937]
["bitfinex","ETHUSD",1761970317189,15.52980371,3868.2,3868.1,1.1378]
["bitfinex","ETHUSD",1761970317343,15.29702461,3868.2,3868.1,1.1378]
["bitfinex","ETHUSD",1761970317532,14.19320163,3868.2,3868.1,1.1378]
["bitfinex","ETHUSD",1761970318153,14.59870563,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970318382,14.19320163,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970318755,14.59870563,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970320672,15.00430204,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970324398,14.44622083,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970330185,14.04071683,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970330603,13.63512042,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970330923,13.63512042,3868.2,3868.1,1.33171118]
["bitfinex","ETHUSD",1761970331474,8.0,3868.2,3868.1,1.33171118]
["bitfinex","ETHUSD",1761970331675,8.0,3868.2,3868.1,1.35756366]
["bitfinex","ETHUSD",1761970331872,8.0,3868.2,3868.1,1.33171118]
["bitfinex","ETHUSD",1761970333518,8.0,3868.2,3868.1,1.1398]
["bitfinex","ETHUSD",1761970336307,8.0,3868.2,3868.1,1.91704335]
["bitfinex","ETHUSD",1761970337543,0.001,3868.3,3868.1,1.91704335]
["bitfinex","ETHUSD",1761970337747,0.001,3868.3,3868.2,0.9664]
["bitfinex","ETHUSD",1761970338134,0.001,3868.3,3868.2,1.37192453]
["bitfinex","ETHUSD",1761970339846,0.001,3868.3,3868.2,1.52900698]
["bitfinex","ETHUSD",1761970341615,0.001,3868.3,3868.2,4.11418871]
["bitfinex","ETHUSD",1761970351859,0.001,3868.3,3868.2,5.66852052]
["bitfinex","ETHUSD",1761970352065,0.001,3868.3,3868.2,5.64266871]
["bitfinex","ETHUSD",1761970357196,0.001,3868.3,3868.2,10.46965978]
["bitfinex","ETHUSD",1761970357604,0.001,3868.3,3868.2,5.64266871]
["bitfinex","ETHUSD",1761970363395,0.001,3868.3,3868.2,4.24298871]
["bitfinex","ETHUSD",1761970363796,0.001,3868.3,3868.2,4.11418871]
["bitfinex","ETHUSD",1761970367134,0.001,3868.3,3868.2,4.14004052]
["bitfinex","ETHUSD",1761970367943,0.001,3868.3,3868.2,3.66794052]
["bitfinex","ETHUSD",1761970368158,0.001,3868.3,3868.2,3.96240626]
["bitfinex","ETHUSD",1761970368317,0.001,3868.3,3868.2,8.81524914]
["bitfinex","ETHUSD",1761970368653,0.001,3868.3,3868.2,8.78939733]
["bitfinex","ETHUSD",1761970369443,0.001,3868.3,3868.2,9.38546739]
["bitfinex","ETHUSD",1761970372950,0.001,3868.3,3868.2,8.90806739]
["bitfinex","ETHUSD",1761970373359,0.001,3868.3,3868.2,10.61531042]
["bitfinex","ETHUSD",1761970383772,0.001,3868.3,3868.2,2.99070626]
["bitfinex","ETHUSD",1761970384159,0.4641,3868.3,3868.2,2.99070626]
["bitfinex","ETHUSD",1761970386480,0.27555938,3868.3,3868.2,2.99070626]
["bitfinex","ETHUSD",1761970386703,0.27555938,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970386845,0.36155938,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970388142,0.36255938,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970389658,0.27655938,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970390795,0.36255938,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970392254,0.27655938,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970392459,0.001,3868.3,3868.2,3.01655807]
["bitfinex","ETHUSD",1761970392768,0.2747,3868.3,3868.2,3.01655807]
["bitfinex","ETHUSD",1761970394685,0.2747,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970396379,0.3626,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970398691,0.2747,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970398855,0.2747,3868.3,3868.2,2.99070626]
["bitfinex","ETHUSD",1761970400499,0.2747,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970402181,0.3626,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970403301,0.2747,3868.3,3868.2,0.85572453]
["bitfinex","ETHUSD",1761970403462,0.001,3868.3,3868.2,9.62355688]
["bitfinex","ETHUSD",1761970405628,0.001,3868.3,3868.2,9.62355688]
["bitfinex","ETHUSD",1761970417590,0.001,3868.3,3868.2,9.16395688]
["bitfinex","ETHUSD",1761970417797,0.001,3868.3,3868.2,9.62355688]
["bitfinex","ETHUSD",1761970423319,0.001,3868.3,3868.2,11.02323688]
["bitfinex","ETHUSD",1761970424130,0.001,3868.3,3868.2,9.62355688]
["bitfinex","ETHUSD",1761970426542,0.001,3868.3,3868.2,9.62355688]
["bitfinex","ETHUSD",1761970429420,0.001,3868.3,3868.2,9.02026073]
["bitfinex","ETHUSD",1761970434255,0.001,3868.3,3868.2,8.56066073]
["bitfinex","ETHUSD",1761970436562,0.0206,3868.3,3868.2,8.11046073]
["bitfinex","ETHUSD",1761970438920,0.0206,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970439162,0.0206,3868.3,3868.2,2.99070626]
["bitfinex","ETHUSD",1761970440434,0.0206,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970440639,0.36,3868.3,3868.2,0.40552453]
["bitfinex","ETHUSD",1761970446540,0.36,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761970446863,0.0034,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970447360,0.346,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970451865,0.346,3868.2,3868.1,0.353]
["bitfinex","ETHUSD",1761970452569,0.0034,3868.2,3868.1,0.353]
["bitfinex","ETHUSD",1761970455685,0.001,3868.3,3868.1,0.353]
["bitfinex","ETHUSD",1761970456036,0.0196,3868.2,3868.1,0.353]
["bitfinex","ETHUSD",1761970457610,0.0196,3868.2,3868.1,0.37885248]
["bitfinex","ETHUSD",1761970458400,0.001,3868.3,3868.1,7.78382071]
["bitfinex","ETHUSD",1761970458704,0.001,3868.3,3868.1,7.75796823]
["bitfinex","ETHUSD",1761970459070,0.001,3868.3,3868.1,5.17276498]
["bitfinex","ETHUSD",1761970459294,0.001,3868.3,3868.1,5.19861746]
["bitfinex","ETHUSD",1761970460292,0.001,3868.3,3868.1,5.17276498]
["bitfinex","ETHUSD",1761970461005,0.0196,3868.2,3868.1,0.353]
["bitfinex","ETHUSD",1761970462001,0.40652992,3868.3,3868.1,0.353]
["bitfinex","ETHUSD",1761970464871,0.0228,3868.2,3868.1,0.353]
["bitfinex","ETHUSD",1761970466986,0.0228,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970466987,0.359,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970467693,0.0228,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970467897,0.359,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970468094,0.0228,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970469620,0.42833911,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970470025,0.40553911,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970474101,0.43153911,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970476338,0.40553911,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970479416,0.43153911,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970479745,0.026,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970480314,0.001,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761970481439,0.001,3868.3,3868.2,4.81976498]
["bitfinex","ETHUSD",1761970481743,0.001,3868.3,3868.2,5.31931679]
["bitfinex","ETHUSD",1761970481947,0.001,3868.3,3868.2,6.32283648]
["bitfinex","ETHUSD",1761970484316,0.001,3868.3,3868.2,10.07657296]
["bitfinex","ETHUSD",1761970484824,0.001,3868.3,3868.2,7.49139123]
["bitfinex","ETHUSD",1761970486431,0.001,3868.3,3868.2,7.02139123]
["bitfinex","ETHUSD",1761970487165,0.001,3868.3,3868.2,6.54769123]
["bitfinex","ETHUSD",1761970487473,0.001,3868.3,3868.2,5.37913648]
["bitfinex","ETHUSD",1761970488217,0.0206,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761970488419,0.0034,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970488850,0.0034,3868.2,3868.1,0.3464]
["bitfinex","ETHUSD",1761970491830,0.0034,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970500828,0.40653309,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761970501461,0.764504,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970501630,1.32387522,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970501832,1.45636274,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970503729,1.81564693,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970503930,2.82590732,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970504331,2.12782558,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970504649,2.53347029,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970505258,2.22129164,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970506341,1.86200745,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970509378,2.2677679,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970510185,1.86200745,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970511074,7.49712787,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970512479,7.09148316,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970513380,7.49724358,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970513742,7.15784358,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970513969,0.001,3868.3,3868.1,0.007]
["bitfinex","ETHUSD",1761970514373,0.001,3868.3,3868.1,0.11266655]
["bitfinex","ETHUSD",1761970514760,0.0196,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970515879,0.83069927,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970516250,0.83069927,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970517954,0.98838258,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970520473,0.83069927,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970523175,1.17009927,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970523501,6.18995306,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970523698,9.33252444,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970523996,6.74734271,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970524167,8.25668428,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970524661,16.47698643,3868.2,3868.1,0.4678]
["bitfinex","ETHUSD",1761970524902,13.8918047,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970525704,16.47698643,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970526488,16.88261712,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970527703,17.58069886,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970529595,25.58069886,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970530687,25.24190131,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970531005,27.57251873,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970531413,27.57296907,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970531622,26.64158131,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970531804,21.00646089,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970532498,21.93781396,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970533418,22.24999261,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970536531,21.84436192,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970537023,20.91300885,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970538135,26.03855785,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761970538432,26.03855785,3868.2,3867.9,0.002]
["bitfinex","ETHUSD",1761970538433,5.9573964,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970538604,9.31415242,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970538807,10.32821526,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970539833,10.73391018,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970540722,35.13876531,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970540891,17.01509503,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970541095,12.85381503,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970541790,24.13686103,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970542398,28.37569508,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970542728,14.63519408,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970543032,28.99394208,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970544727,28.58824716,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970544929,28.57814716,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970545095,30.38025626,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970545300,25.33709889,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970546139,44.03821589,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970546325,43.71261589,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761970546532,0.405504,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761970546704,36.34981358,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970546897,38.75862503,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970547205,10.61687139,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970547410,14.22625342,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970547592,14.56885342,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970547796,14.97460986,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970548230,24.22211528,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970548804,32.22211528,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970549027,28.60973028,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970549209,28.71110128,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970550137,19.34623338,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970550431,24.77143,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970550796,25.13071419,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970551315,24.53315402,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970552107,24.84533267,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970552312,29.72134723,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970553530,30.12708914,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970555422,30.53297911,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970555646,30.12708914,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970557319,24.49196872,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970558451,23.56255616,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970559022,23.62584595,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970559750,14.52249222,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970560552,18.18340922,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970560849,18.49558787,3867.5,3867.3,0.002]
["bitfinex","ETHUSD",1761970561225,18.49558787,3867.5,3867.0,0.002]
["bitfinex","ETHUSD",1761970561226,4.3909005,3867.4,3867.0,0.002]
["bitfinex","ETHUSD",1761970561430,1.805184,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970561739,9.77664714,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970562268,10.10724246,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970562439,6.64176101,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970562640,11.4696499,3866.7,3866.6,0.4922]
["bitfinex","ETHUSD",1761970563873,19.544847,3866.7,3866.6,0.9664]
["bitfinex","ETHUSD",1761970564273,16.95957794,3866.7,3866.6,0.9664]
["bitfinex","ETHUSD",1761970565471,19.54576254,3866.7,3866.6,0.4922]
["bitfinex","ETHUSD",1761970565770,20.24764673,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970566055,20.59399205,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970566436,21.52475494,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970566848,20.59399205,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970568061,40.08546894,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970568330,34.11391152,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970568884,30.68216697,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970569179,29.28602263,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970569380,30.68216697,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970569529,34.08360586,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761970570072,4.39170306,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970570384,10.48562665,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970570685,5.65563776,3866.2,3866.1,0.9694]
["bitfinex","ETHUSD",1761970570836,3.0691187,3866.2,3866.1,0.4952]
["bitfinex","ETHUSD",1761970571026,3.0691187,3866.2,3866.1,1.1587]
["bitfinex","ETHUSD",1761970571027,2.36348919,3866.2,3866.1,1.1587]
["bitfinex","ETHUSD",1761970571432,4.95000825,3866.2,3866.1,0.4952]
["bitfinex","ETHUSD",1761970571660,4.09882555,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970571840,4.09882555,3866.2,3866.1,1.74729028]
["bitfinex","ETHUSD",1761970572045,4.50481906,3866.2,3866.1,1.74729028]
["bitfinex","ETHUSD",1761970572641,4.50481906,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970572868,9.33270795,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970573356,4.50481906,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970573556,13.2025693,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970573977,11.87308674,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970574445,17.50820716,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970574846,17.10221365,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970575144,16.40446341,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970575493,18.99098247,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970575765,21.60249401,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970576277,17.61629495,3866.2,3866.1,1.93659028]
["bitfinex","ETHUSD",1761970577245,20.20281401,3866.2,3866.1,0.78289028]
["bitfinex","ETHUSD",1761970577784,21.60249401,3866.2,3866.1,0.78289028]
["bitfinex","ETHUSD",1761970577953,21.94883933,3866.2,3866.1,0.78289028]
["bitfinex","ETHUSD",1761970578137,22.85188957,3866.2,3866.1,0.78289028]
["bitfinex","ETHUSD",1761970578338,22.51342352,3866.2,3866.1,0.78289028]
["bitfinex","ETHUSD",1761970579743,23.44399928,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970579970,23.78519928,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970580544,22.85462352,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970581944,22.44876972,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970582167,22.10756972,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970582775,22.44876972,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970584874,22.85464447,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970585876,22.51344447,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970586375,22.30814447,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970587545,22.51484447,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761970588379,22.51484447,3866.2,3866.1,0.007]
["bitfinex","ETHUSD",1761970590649,0.405504,3865.8,3864.3,0.496]
["bitfinex","ETHUSD",1761970590846,10.15178585,3865.2,3865.0,4.0822]
["bitfinex","ETHUSD",1761970591050,11.05643636,3865.2,3865.0,3.5862]
["bitfinex","ETHUSD",1761970591249,11.05643636,3865.2,3865.1,0.482]
["bitfinex","ETHUSD",1761970591482,16.34317666,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761970591691,16.74924502,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761970591859,16.38230449,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761970592052,16.17700449,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761970592252,17.10824878,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761970592950,25.10824878,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761970593682,25.10824878,3865.2,3865.1,0.978]
["bitfinex","ETHUSD",1761970593683,19.9210757,3865.2,3865.1,0.978]
["bitfinex","ETHUSD",1761970593884,19.57473038,3865.2,3865.1,0.978]
["bitfinex","ETHUSD",1761970594796,19.57473038,3865.2,3865.1,1.1637]
["bitfinex","ETHUSD",1761970595606,16.05629785,3865.2,3865.1,1.1637]
["bitfinex","ETHUSD",1761970595889,15.19137808,3865.2,3865.1,1.1637]
["bitfinex","ETHUSD",1761970596256,15.59732018,3865.2,3865.1,1.1637]
["bitfinex","ETHUSD",1761970596487,15.59732018,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970598799,16.00338302,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970600676,11.17549413,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970600904,16.00338302,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970604784,11.17549413,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970605088,11.87338045,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970605984,11.17549413,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970606408,10.76955203,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970606796,11.46743835,3865.2,3865.1,1.94180616]
["bitfinex","ETHUSD",1761970607009,11.46743835,3865.2,3865.1,1.94380616]
["bitfinex","ETHUSD",1761970608936,11.77727639,3865.2,3865.1,1.44780616]
["bitfinex","ETHUSD",1761970609219,11.07939007,3865.2,3865.1,1.51917816]
["bitfinex","ETHUSD",1761970609689,11.07939007,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970610540,11.48532965,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970613494,14.07251789,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970615225,11.07939007,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970615525,16.51652482,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970616124,16.51652482,3865.2,3865.1,1.51887816]
["bitfinex","ETHUSD",1761970616328,17.44776911,3865.2,3865.1,1.51887816]
["bitfinex","ETHUSD",1761970616825,12.01063436,3865.2,3865.1,1.51887816]
["bitfinex","ETHUSD",1761970618112,12.41657355,3865.2,3865.1,1.51887816]
["bitfinex","ETHUSD",1761970619630,12.01106955,3865.2,3865.1,1.51887816]
["bitfinex","ETHUSD",1761970620109,12.41657355,3865.2,3865.1,1.33347816]
["bitfinex","ETHUSD",1761970620313,11.48532926,3865.2,3865.1,1.33347816]
["bitfinex","ETHUSD",1761970620504,12.6728375,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970620822,10.08564926,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970621405,12.6728375,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970621608,18.10997225,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970621804,15.52278401,3865.2,3865.1,0.85617816]
["bitfinex","ETHUSD",1761970622009,18.20497225,3865.2,3865.1,0.78010616]
["bitfinex","ETHUSD",1761970622726,19.98125225,3865.2,3865.1,0.78010616]
["bitfinex","ETHUSD",1761970622903,4.39243918,3865.1,3865.0,3.5862]
["bitfinex","ETHUSD",1761970623109,13.43098542,3865.1,3865.0,3.5862]
["bitfinex","ETHUSD",1761970623791,13.43098542,3865.1,3865.0,1.48494604]
["bitfinex","ETHUSD",1761970625230,21.43098542,3865.1,3865.0,1.48494604]
["bitfinex","ETHUSD",1761970625534,1.805184,3863.7,3863.1,0.1904]
["bitfinex","ETHUSD",1761970625709,1.805184,3863.3,3863.1,0.6677]
["bitfinex","ETHUSD",1761970625905,0.96380919,3863.2,3863.1,0.6677]
["bitfinex","ETHUSD",1761970626106,0.96380919,3863.2,3863.1,0.1904]
["bitfinex","ETHUSD",1761970626310,0.96380919,3863.2,3863.1,0.649]
["bitfinex","ETHUSD",1761970626723,0.96380919,3863.2,3863.1,1.1263]
["bitfinex","ETHUSD",1761970627630,0.405504,3863.2,3863.1,1.1263]
["bitfinex","ETHUSD",1761970628302,0.405504,3863.4,3863.1,1.1263]
["bitfinex","ETHUSD",1761970628501,0.405504,3863.4,3863.2,0.4773]
["bitfinex","ETHUSD",1761970628834,0.405504,3863.4,3863.3,0.4586]
["bitfinex","ETHUSD",1761970629229,0.405504,3863.4,3863.3,0.9359]
["bitfinex","ETHUSD",1761970631131,0.96380919,3863.5,3863.3,0.9359]
["bitfinex","ETHUSD",1761970631333,0.96380919,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970631739,0.81161626,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970632233,1.36873177,3863.5,3863.4,0.4586]
["bitfinex","ETHUSD",1761970633432,1.36873177,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970633619,1.36858877,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970636149,7.00370919,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970636349,6.59759693,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970636526,6.04062442,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970636712,6.59736006,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970637651,6.59734891,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970637811,6.04062442,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970638013,14.04062442,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970638245,8.405504,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970638515,8.96224509,3863.5,3863.4,0.9359]
["bitfinex","ETHUSD",1761970642411,8.96224509,3863.5,3863.4,0.4586]
["bitfinex","ETHUSD",1761970642921,0.405504,3863.3,3863.1,0.6782]
["bitfinex","ETHUSD",1761970643126,0.405504,3863.3,3863.2,0.4878]
["bitfinex","ETHUSD",1761970643336,0.405504,3863.3,3863.2,0.4709]
["bitfinex","ETHUSD",1761970643549,0.405504,3863.3,3863.2,0.9587]
["bitfinex","ETHUSD",1761970645148,1.39968,3863.4,3863.2,0.9587]
["bitfinex","ETHUSD",1761970645315,8.0,3863.5,3863.3,0.9845846]
["bitfinex","ETHUSD",1761970645643,9.805184,3863.5,3863.4,0.4709]
["bitfinex","ETHUSD",1761970645826,9.805184,3863.5,3863.4,0.9587]
["bitfinex","ETHUSD",1761970646349,9.39968,3863.5,3863.4,0.9587]
["bitfinex","ETHUSD",1761970648349,9.95729443,3863.5,3863.4,0.9587]
["bitfinex","ETHUSD",1761970649925,9.95729443,3863.5,3863.1,0.1924]
["bitfinex","ETHUSD",1761970649926,1.805184,3863.4,3863.1,0.1924]
["bitfinex","ETHUSD",1761970650152,0.405504,3863.2,3863.1,0.4948]
["bitfinex","ETHUSD",1761970650451,0.405504,3863.4,3863.1,0.1902]
["bitfinex","ETHUSD",1761970650751,0.405504,3863.2,3863.1,0.1902]
["bitfinex","ETHUSD",1761970650920,0.405504,3863.4,3863.1,0.1902]
["bitfinex","ETHUSD",1761970651121,0.405504,3863.2,3863.1,0.1902]
["bitfinex","ETHUSD",1761970651552,0.405504,3863.2,3863.1,0.6611]
["bitfinex","ETHUSD",1761970651729,0.405504,3863.3,3863.1,1.1489]
["bitfinex","ETHUSD",1761970651931,0.96334432,3863.3,3863.2,0.4878]
["bitfinex","ETHUSD",1761970652137,0.96334432,3863.3,3863.2,0.9587]
["bitfinex","ETHUSD",1761970652457,2.36302432,3863.3,3863.2,0.9587]
["bitfinex","ETHUSD",1761970653327,2.36302432,3863.3,3863.1,0.007]
["bitfinex","ETHUSD",1761970653328,0.405504,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970653555,0.405504,3863.2,3863.1,0.4779]
["bitfinex","ETHUSD",1761970653556,0.96334432,3863.2,3863.1,0.4779]
["bitfinex","ETHUSD",1761970655046,0.96334432,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970656458,0.96334432,3863.2,3863.1,0.4779]
["bitfinex","ETHUSD",1761970656951,0.96334432,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970657158,1.65955996,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970657536,1.65955996,3863.2,3863.1,0.4779]
["bitfinex","ETHUSD",1761970659761,2.06576971,3863.2,3863.1,0.4779]
["bitfinex","ETHUSD",1761970659955,1.65955996,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970661558,1.65955996,3863.2,3863.1,0.4779]
["bitfinex","ETHUSD",1761970661735,1.65955996,3863.2,3863.1,0.9657]
["bitfinex","ETHUSD",1761970661940,11.05923996,3863.2,3863.1,0.9657]
["bitfinex","ETHUSD",1761970662141,11.05923996,3863.2,3863.1,1.1489]
["bitfinex","ETHUSD",1761970663174,11.05923996,3863.2,3863.1,0.9657]
["bitfinex","ETHUSD",1761970663353,12.82190501,3863.2,3863.1,0.9657]
["bitfinex","ETHUSD",1761970663555,12.82190501,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970663556,13.02073469,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970663753,13.95302483,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970663942,16.19520715,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970664143,13.13187951,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970664343,15.72040715,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970664550,16.19520715,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970665172,15.72040715,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970665333,16.19520715,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970665738,20.89803743,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970667649,21.60366694,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970668771,21.58906694,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970670451,21.12886694,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970670836,20.76958275,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970671694,21.22978275,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970671980,18.76582959,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970672770,21.35435723,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970673056,18.69192959,3863.2,3863.1,0.007]
["bitfinex","ETHUSD",1761970673382,18.69192959,3863.2,3863.1,0.4788]
["bitfinex","ETHUSD",1761970674551,18.69192959,3863.2,3863.1,0.6721]
["bitfinex","ETHUSD",1761970674851,18.69192959,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970674852,17.76080979,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970676587,15.99814474,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970677483,16.69660445,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970679550,15.29692445,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970679754,14.59846474,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970682093,8.55784032,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970682471,8.0,3863.2,3863.1,1.1468]
["bitfinex","ETHUSD",1761970682685,8.0,3863.2,3863.1,1.52035256]
["bitfinex","ETHUSD",1761970683388,8.0,3863.2,3863.1,4.10894721]
["bitfinex","ETHUSD",1761970686795,0.001,3864.1,3863.1,4.10894721]
["bitfinex","ETHUSD",1761970687018,0.001,3864.1,3864.0,0.4718]
["bitfinex","ETHUSD",1761970687513,0.001,3864.1,3864.0,0.9465]
["bitfinex","ETHUSD",1761970687703,0.001,3864.1,3864.0,1.7246102]
["bitfinex","ETHUSD",1761970688505,0.001,3864.1,3864.0,1.2499102]
["bitfinex","ETHUSD",1761970688809,0.001,3864.1,3864.0,1.7246102]
["bitfinex","ETHUSD",1761970690828,0.001,3864.1,3864.0,1.2499102]
["bitfinex","ETHUSD",1761970691124,0.001,3864.1,3864.0,1.7246102]
["bitfinex","ETHUSD",1761970693507,0.001,3864.1,3864.0,1.2499102]
["bitfinex","ETHUSD",1761970693822,0.001,3864.1,3864.0,1.7246102]
["bitfinex","ETHUSD",1761970699122,0.001,3864.1,3864.0,1.2499102]
["bitfinex","ETHUSD",1761970699323,0.464104,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970699493,0.6910328,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970699823,0.6334328,3864.1,3864.0,1.2352102]
["bitfinex","ETHUSD",1761970700015,0.406504,3864.1,3864.0,1.2352102]
["bitfinex","ETHUSD",1761970700212,0.406504,3864.1,3864.0,1.7084102]
["bitfinex","ETHUSD",1761970700725,0.001,3864.1,3864.0,1.2352102]
["bitfinex","ETHUSD",1761970700924,0.001,3864.1,3864.0,1.7084102]
["bitfinex","ETHUSD",1761970705414,0.001,3864.1,3864.0,1.2352102]
["bitfinex","ETHUSD",1761970706142,0.001,3864.1,3864.0,1.7344102]
["bitfinex","ETHUSD",1761970706849,0.001,3864.1,3864.0,1.2352102]
["bitfinex","ETHUSD",1761970708412,0.86797243,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970709532,1.42547533,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970709732,0.86797243,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970710224,1.42547533,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970710733,1.36137533,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970712755,1.36137533,3864.1,3864.0,1.2653102]
["bitfinex","ETHUSD",1761970713430,1.36137533,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970713625,3.3229454,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970715450,0.5585029,3864.1,3864.0,1.7645102]
["bitfinex","ETHUSD",1761970716759,0.9640069,3864.1,3864.0,0.7781102]
["bitfinex","ETHUSD",1761970719070,0.9640069,3864.1,3864.0,0.7801102]
["bitfinex","ETHUSD",1761970719566,1.0321069,3864.1,3864.0,0.7801102]
["bitfinex","ETHUSD",1761970719770,1.81649396,3864.1,3864.0,0.7801102]
["bitfinex","ETHUSD",1761970727680,1.74839396,3864.1,3864.0,0.7801102]
["bitfinex","ETHUSD",1761970728007,9.3715696,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970728756,8.53833582,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970729878,14.17345624,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970730377,14.80633054,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970730578,14.10745624,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970731077,14.17345624,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970731579,14.10745624,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970731795,14.17345624,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970732199,19.0104181,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970732770,14.17345624,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970733798,8.53833582,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970735404,9.14187078,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970737099,10.90622436,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970738109,11.31239361,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970738308,9.54804003,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970741677,17.54933052,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970742482,18.92522718,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970743319,17.99410738,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970747400,23.6292278,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970748012,16.00076306,3864.1,3864.0,0.9496]
["bitfinex","ETHUSD",1761970748201,16.00076306,3864.1,3864.0,1.72781314]
["bitfinex","ETHUSD",1761970748202,15.59459381,3864.1,3864.0,1.72781314]
["bitfinex","ETHUSD",1761970748528,16.00009781,3864.1,3864.0,1.72781314]
["bitfinex","ETHUSD",1761970756914,14.19491381,3864.1,3864.0,1.72781314]
["bitfinex","ETHUSD",1761970757140,13.63612042,3864.1,3864.0,1.90059445]
["bitfinex","ETHUSD",1761970757516,8.001,3864.1,3864.0,1.90059445]
["bitfinex","ETHUSD",1761970758104,0.001,3864.1,3864.0,1.90059445]
["bitfinex","ETHUSD",1761970760637,0.001,3864.1,3864.0,4.51446607]
["bitfinex","ETHUSD",1761970761340,9.40031732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970761515,8.90671732,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970761714,8.46194046,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970761925,8.04131687,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970762127,8.96481365,3864.1,3864.0,0.002]
["bitfinex","ETHUSD",1761970764449,8.96481365,3864.1,3864.0,0.9274]
["bitfinex","ETHUSD",1761970764450,0.001,3864.1,3864.0,0.9274]
["bitfinex","ETHUSD",1761970764651,0.001,3864.1,3864.0,1.48903605]
["bitfinex","ETHUSD",1761970770747,0.001,3864.1,3864.0,4.10290767]
["bitfinex","ETHUSD",1761970771941,0.001,3864.1,3864.0,4.23170767]
["bitfinex","ETHUSD",1761970772141,0.001,3864.1,3864.0,5.4577396]
["bitfinex","ETHUSD",1761970772357,0.001,3864.1,3864.0,5.43185969]
["bitfinex","ETHUSD",1761970773662,0.001,3864.1,3864.0,5.83736369]
["bitfinex","ETHUSD",1761970773841,0.001,3864.1,3864.0,7.23704369]
["bitfinex","ETHUSD",1761970777969,0.001,3864.1,3864.0,12.67754051]
["bitfinex","ETHUSD",1761970781673,0.001,3864.1,3864.0,12.27203651]
["bitfinex","ETHUSD",1761970785084,0.001,3864.1,3864.0,6.83153969]
["bitfinex","ETHUSD",1761970785386,0.001,3864.1,3864.0,5.43185969]
["bitfinex","ETHUSD",1761970791805,0.001,3864.1,3864.0,4.82835969]
["bitfinex","ETHUSD",1761970792039,0.001,3864.1,3864.0,5.31135969]
["bitfinex","ETHUSD",1761970792441,0.001,3864.1,3864.0,4.37765969]
["bitfinex","ETHUSD",1761970792765,0.001,3864.1,3864.0,3.61502776]
["bitfinex","ETHUSD",1761970793367,0.001,3864.1,3864.0,4.09802776]
["bitfinex","ETHUSD",1761970793939,0.001,3864.1,3864.0,3.61502776]
["bitfinex","ETHUSD",1761970795173,0.0793,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970796534,0.5501,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970798583,0.0793,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970800374,0.5501,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970801345,0.0793,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970802381,0.5501,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970803042,0.0793,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970803675,0.001,3864.1,3864.0,0.56363605]
["bitfinex","ETHUSD",1761970803874,0.001,3864.1,3864.0,4.09802776]
["bitfinex","ETHUSD",1761970804083,0.001,3864.1,3864.0,4.12390767]
["bitfinex","ETHUSD",1761970806586,0.001,3864.1,3864.0,1.53591596]
["bitfinex","ETHUSD",1761970807116,0.001,3864.1,3864.0,4.12390767]
["bitfinex","ETHUSD",1761970807313,0.001,3864.1,3864.0,4.79512193]
["bitfinex","ETHUSD",1761970807892,0.001,3864.1,3864.0,4.92392193]
["bitfinex","ETHUSD",1761970810977,0.001,3864.1,3864.0,4.89804202]
["bitfinex","ETHUSD",1761970811582,0.001,3864.1,3864.0,4.33640597]
["bitfinex","ETHUSD",1761970812479,0.001,3864.1,3864.0,9.60072784]
["bitfinex","ETHUSD",1761970812693,0.001,3864.1,3864.0,9.57484793]
["bitfinex","ETHUSD",1761970812873,0.001,3864.1,3864.0,10.97452793]
["bitfinex","ETHUSD",1761970816212,0.001,3864.1,3864.0,15.80746589]
["bitfinex","ETHUSD",1761970817081,0.001,3864.1,3864.0,10.97452793]
["bitfinex","ETHUSD",1761970817919,0.001,3864.1,3864.0,14.85452793]
["bitfinex","ETHUSD",1761970818243,0.001,3864.1,3864.0,14.95821652]
["bitfinex","ETHUSD",1761970819218,0.001,3864.1,3864.0,19.79115448]
["bitfinex","ETHUSD",1761970819825,0.001,3864.1,3864.0,5.35677456]
["bitfinex","ETHUSD",1761970819983,0.001,3864.1,3864.0,10.56862393]
["bitfinex","ETHUSD",1761970820497,0.001,3864.1,3864.0,15.80706589]
["bitfinex","ETHUSD",1761970820901,0.001,3864.1,3864.0,15.9107577]
["bitfinex","ETHUSD",1761970824647,0.001,3864.5,3864.4,4.39290783]
["bitfinex","ETHUSD",1761970824953,0.001,3864.5,3864.4,10.2983138]
["bitfinex","ETHUSD",1761970825118,0.001,3864.5,3864.4,10.75503657]
["bitfinex","ETHUSD",1761970825316,0.001,3864.5,3864.4,10.85871736]
["bitfinex","ETHUSD",1761970828738,0.001,3864.5,3864.4,14.73871736]
["bitfinex","ETHUSD",1761970829300,0.001,3865.2,3864.8,2.99296001]
["bitfinex","ETHUSD",1761970829531,0.001,3865.2,3864.8,9.25001341]
["bitfinex","ETHUSD",1761970829737,0.001,3865.2,3864.8,9.73261341]
["bitfinex","ETHUSD",1761970833461,0.001,3865.2,3864.8,11.13229341]
["bitfinex","ETHUSD",1761970833840,0.001,3865.2,3864.8,11.23596587]
["bitfinex","ETHUSD",1761970837576,0.001,3865.2,3864.8,16.06890383]
["bitfinex","ETHUSD",1761970838293,0.001,3865.2,3864.8,15.11596587]
["bitfinex","ETHUSD",1761970838787,0.001,3865.2,3864.8,19.94890383]
["bitfinex","ETHUSD",1761970840653,0.001,3865.2,3864.8,15.11596587]
["bitfinex","ETHUSD",1761970841483,0.001,3865.2,3864.8,11.23596587]
["bitfinex","ETHUSD",1761970841784,0.001,3865.2,3864.8,16.06890383]
["bitfinex","ETHUSD",1761970842156,0.001,3865.2,3864.8,11.23596587]
["bitfinex","ETHUSD",1761970843890,0.001,3865.3,3865.2,3.66529224]
["bitfinex","ETHUSD",1761970843891,1e-08,3865.3,3865.2,3.66529224]
["bitfinex","ETHUSD",1761970844088,1e-08,3865.3,3865.2,9.32642493]
["bitfinex","ETHUSD",1761970844296,1e-08,3865.3,3865.2,9.78315305]
["bitfinex","ETHUSD",1761970845207,1e-08,3865.3,3865.2,9.8868145]
["bitfinex","ETHUSD",1761970846213,1e-08,3865.8,3865.7,3.0783536]
["bitfinex","ETHUSD",1761970846382,1e-08,3865.8,3865.7,7.93716009]
["bitfinex","ETHUSD",1761970846584,1e-08,3865.8,3865.7,8.38729156]
["bitfinex","ETHUSD",1761970847298,1e-08,3865.8,3865.7,8.92159556]
["bitfinex","ETHUSD",1761970847509,1e-08,3865.8,3865.7,10.11760852]
["bitfinex","ETHUSD",1761970848205,1e-08,3865.8,3865.7,9.64160852]
["bitfinex","ETHUSD",1761970850012,1e-08,3865.8,3865.7,10.11760852]
["bitfinex","ETHUSD",1761970857396,1e-08,3865.8,3865.7,10.7130455]
["bitfinex","ETHUSD",1761970863364,1e-08,3865.8,3865.7,10.2370455]
["bitfinex","ETHUSD",1761970864830,1e-08,3865.8,3865.7,9.7455455]
["bitfinex","ETHUSD",1761970865002,1e-08,3865.8,3865.7,10.2370455]
["bitfinex","ETHUSD",1761970865901,1e-08,3865.8,3865.7,10.7130455]
["bitfinex","ETHUSD",1761970867358,1e-08,3865.8,3865.7,9.7455455]
["bitfinex","ETHUSD",1761970867940,1e-08,3865.8,3865.7,10.2370455]
["bitfinex","ETHUSD",1761970868648,1e-08,3865.8,3865.7,10.34069325]
["bitfinex","ETHUSD",1761970869457,1e-08,3865.8,3865.7,10.81669325]
["bitfinex","ETHUSD",1761970870334,1e-08,3865.8,3865.7,10.34069325]
["bitfinex","ETHUSD",1761970871271,1e-08,3865.8,3865.7,10.81669325]
["bitfinex","ETHUSD",1761970873065,1e-08,3865.8,3865.7,3.88651431]
["bitfinex","ETHUSD",1761970873066,0.29790001,3865.8,3865.7,3.88651431]
["bitfinex","ETHUSD",1761970873222,0.74250001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970873861,0.74250001,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761970874035,0.18420001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970874233,0.65580001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970874433,0.65580001,3865.8,3865.6,0.002]
["bitfinex","ETHUSD",1761970874672,0.5409,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970875239,0.0903,3865.7,3865.6,2.61478972]
["bitfinex","ETHUSD",1761970875470,0.5409,3865.7,3865.6,2.61478972]
["bitfinex","ETHUSD",1761970875781,0.0903,3865.7,3865.6,9.96322198]
["bitfinex","ETHUSD",1761970875968,0.0903,3865.7,3865.6,9.93735278]
["bitfinex","ETHUSD",1761970876366,0.5427,3865.7,3865.6,9.93735278]
["bitfinex","ETHUSD",1761970876576,0.0903,3865.7,3865.6,9.41697546]
["bitfinex","ETHUSD",1761970876890,1e-08,3865.8,3865.7,3.9865336]
["bitfinex","ETHUSD",1761970877068,1e-08,3865.8,3865.7,4.01240213]
["bitfinex","ETHUSD",1761970877367,0.10940001,3865.8,3865.7,5.18950336]
["bitfinex","ETHUSD",1761970878575,0.56180001,3865.8,3865.7,3.78982336]
["bitfinex","ETHUSD",1761970881191,0.56180001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970881192,0.10940001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970881340,0.55910001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970882794,0.55910001,3865.8,3865.6,2.58889892]
["bitfinex","ETHUSD",1761970882973,0.44970001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970883172,0.1128,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761970883371,0.1128,3865.7,3865.6,2.58886717]
["bitfinex","ETHUSD",1761970883566,0.5591,3865.7,3865.6,2.58886717]
["bitfinex","ETHUSD",1761970884167,0.5591,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761970884500,0.5591,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970885692,0.5591,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761970886263,0.5591,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970886986,0.5591,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761970888702,0.5591,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970889198,0.1128,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970889384,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970889585,1e-08,3865.8,3865.7,3.0625536]
["bitfinex","ETHUSD",1761970890576,1e-08,3865.8,3865.7,3.5616536]
["bitfinex","ETHUSD",1761970890786,1e-08,3865.8,3865.7,3.58752213]
["bitfinex","ETHUSD",1761970891576,1e-08,3865.8,3865.7,4.98720213]
["bitfinex","ETHUSD",1761970891779,1e-08,3865.8,3865.7,6.35231157]
["bitfinex","ETHUSD",1761970892107,1e-08,3865.8,3865.7,5.82734304]
["bitfinex","ETHUSD",1761970894398,1e-08,3865.8,3865.7,4.42766304]
["bitfinex","ETHUSD",1761970895096,1e-08,3865.8,3865.7,4.45353157]
["bitfinex","ETHUSD",1761970895731,1e-08,3865.8,3865.7,4.95263157]
["bitfinex","ETHUSD",1761970897136,1e-08,3865.8,3865.7,4.45353157]
["bitfinex","ETHUSD",1761970897414,0.45370001,3865.8,3865.7,3.95196304]
["bitfinex","ETHUSD",1761970898684,1e-08,3865.8,3865.7,3.95196304]
["bitfinex","ETHUSD",1761970899092,1e-08,3865.8,3865.7,4.42766304]
["bitfinex","ETHUSD",1761970900418,1e-08,3865.8,3865.7,3.95196304]
["bitfinex","ETHUSD",1761970903819,0.08010001,3865.8,3865.7,3.95196304]
["bitfinex","ETHUSD",1761970905521,0.56120001,3865.8,3865.7,3.95196304]
["bitfinex","ETHUSD",1761970905728,0.08010001,3865.8,3865.7,3.95196304]
["bitfinex","ETHUSD",1761970905887,0.55820001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970913745,0.55820001,3865.8,3865.6,2.58889881]
["bitfinex","ETHUSD",1761970913928,0.47810001,3865.8,3865.6,2.58889881]
["bitfinex","ETHUSD",1761970914114,0.0841,3865.7,3865.6,2.58889881]
["bitfinex","ETHUSD",1761970914511,0.5583,3865.7,3865.6,2.58889881]
["bitfinex","ETHUSD",1761970914721,0.5583,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761970915038,0.0841,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970915205,0.0841,3865.7,3865.6,3.10671661]
["bitfinex","ETHUSD",1761970915906,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970916460,0.55800001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970917523,0.06510001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970918572,1e-08,3865.8,3865.7,3.0701536]
["bitfinex","ETHUSD",1761970918860,1e-08,3865.8,3865.7,4.13222954]
["bitfinex","ETHUSD",1761970919262,1e-08,3865.8,3865.7,3.66192954]
["bitfinex","ETHUSD",1761970919462,1e-08,3865.8,3865.7,8.48855223]
["bitfinex","ETHUSD",1761970919777,1e-08,3865.8,3865.7,8.4626837]
["bitfinex","ETHUSD",1761970923477,0.06070001,3865.8,3865.7,7.9793837]
["bitfinex","ETHUSD",1761970923857,0.55360001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970924056,0.55360001,3865.8,3865.7,2.61272213]
["bitfinex","ETHUSD",1761970931785,0.55360001,3865.8,3865.7,3.16632214]
["bitfinex","ETHUSD",1761970932186,0.06070001,3865.8,3865.7,3.16632214]
["bitfinex","ETHUSD",1761970932813,1e-08,3865.8,3865.7,3.16632214]
["bitfinex","ETHUSD",1761970933016,1e-08,3865.8,3865.7,4.76772223]
["bitfinex","ETHUSD",1761970933216,1e-08,3865.8,3865.7,5.23802223]
["bitfinex","ETHUSD",1761970933515,1e-08,3865.8,3865.7,5.2121537]
["bitfinex","ETHUSD",1761970933712,1e-08,3865.8,3865.7,4.7418537]
["bitfinex","ETHUSD",1761970933917,1e-08,3865.8,3865.7,4.28442223]
["bitfinex","ETHUSD",1761970936418,0.06070001,3865.8,3865.7,4.28442223]
["bitfinex","ETHUSD",1761970939465,0.06070001,3865.8,3865.7,9.11104492]
["bitfinex","ETHUSD",1761970939650,0.06070001,3865.8,3865.7,9.08517639]
["bitfinex","ETHUSD",1761970941132,1e-08,3865.8,3865.7,9.08517639]
["bitfinex","ETHUSD",1761970943042,1e-08,3865.8,3865.7,9.08517639]
["bitfinex","ETHUSD",1761970944871,0.06070001,3865.8,3865.7,9.08517639]
["bitfinex","ETHUSD",1761970945031,0.52270001,3865.8,3865.7,9.08517639]
["bitfinex","ETHUSD",1761970945665,0.06070001,3865.8,3865.7,9.08517639]
["bitfinex","ETHUSD",1761970946491,0.06070001,3865.8,3865.7,7.9670763]
["bitfinex","ETHUSD",1761970947164,0.52270001,3865.8,3865.7,3.14045361]
["bitfinex","ETHUSD",1761970947970,0.52270001,3865.8,3865.7,0.55360001]
["bitfinex","ETHUSD",1761970948202,0.52270001,3865.8,3865.6,2.58891158]
["bitfinex","ETHUSD",1761970948382,0.027,3865.7,3865.6,3.98859158]
["bitfinex","ETHUSD",1761970948583,0.027,3865.7,3865.6,1.92438001]
["bitfinex","ETHUSD",1761970948896,0.489,3865.7,3865.6,4.51130053]
["bitfinex","ETHUSD",1761970952390,0.489,3865.7,3865.6,3.11162053]
["bitfinex","ETHUSD",1761970952582,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970952982,0.08710001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970954806,0.54540001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970961192,0.08710001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970964308,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970965051,1e-08,3865.8,3865.7,3.21880731]
["bitfinex","ETHUSD",1761970965748,0.08710001,3865.8,3865.7,3.21880731]
["bitfinex","ETHUSD",1761970965962,0.08710001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970966314,0.28410001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970966519,0.74240001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970968314,0.28410001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970974171,0.28410001,3865.8,3865.6,0.74440001]
["bitfinex","ETHUSD",1761970974369,0.0908,3865.7,3865.6,3.33132053]
["bitfinex","ETHUSD",1761970977895,0.0908,3865.7,3865.6,2.58892052]
["bitfinex","ETHUSD",1761970978196,0.0908,3865.7,3865.6,3.04352052]
["bitfinex","ETHUSD",1761970979191,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970979590,0.09450001,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970986506,1e-08,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761970986711,1e-08,3865.8,3865.7,3.54082213]
["bitfinex","ETHUSD",1761970987274,1e-08,3865.8,3865.7,3.06632213]
["bitfinex","ETHUSD",1761970989082,1e-08,3865.8,3865.7,3.47208649]
["bitfinex","ETHUSD",1761970989483,1e-08,3865.8,3865.7,2.99261796]
["bitfinex","ETHUSD",1761970989682,0.07810001,3865.8,3865.7,2.99261796]
["bitfinex","ETHUSD",1761970995230,0.07810001,3865.8,3865.7,0.40576436]
["bitfinex","ETHUSD",1761970995785,0.07810001,3865.8,3865.7,2.99261796]
["bitfinex","ETHUSD",1761970996186,1e-08,3865.8,3865.7,2.99261796]
["bitfinex","ETHUSD",1761970996419,1e-08,3865.8,3865.7,4.55396838]
["bitfinex","ETHUSD",1761970996995,1e-08,3865.8,3865.7,4.09986838]
["bitfinex","ETHUSD",1761970997311,1e-08,3865.8,3865.7,4.57983691]
["bitfinex","ETHUSD",1761971000525,1e-08,3865.8,3865.7,4.55396838]
["bitfinex","ETHUSD",1761971001612,1e-08,3865.8,3865.7,4.57983691]
["bitfinex","ETHUSD",1761971009577,1e-08,3865.8,3865.7,5.97951691]
["bitfinex","ETHUSD",1761971009779,1e-08,3865.8,3865.7,5.95364838]
["bitfinex","ETHUSD",1761971021111,0.001,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1761971021315,0.001,3866.2,3866.1,9.28737398]
["bitfinex","ETHUSD",1761971021526,0.001,3866.2,3866.1,9.88890813]
["bitfinex","ETHUSD",1761971021737,0.001,3866.2,3866.1,9.99255588]
["bitfinex","ETHUSD",1761971027557,0.001,3866.2,3866.1,9.49395588]
["bitfinex","ETHUSD",1761971027713,0.001,3866.2,3866.1,9.95745588]
["bitfinex","ETHUSD",1761971031251,0.5475,3866.2,3866.1,3.59503771]
["bitfinex","ETHUSD",1761971031559,0.5475,3866.2,3866.1,2.81903371]
["bitfinex","ETHUSD",1761971033459,0.0752,3866.2,3866.1,2.81903371]
["bitfinex","ETHUSD",1761971033659,0.5475,3866.2,3866.1,2.69023371]
["bitfinex","ETHUSD",1761971034961,0.5475,3866.2,3866.1,0.10364775]
["bitfinex","ETHUSD",1761971036679,0.5475,3866.2,3866.1,2.69023371]
["bitfinex","ETHUSD",1761971039961,0.001,3866.2,3866.1,3.71393441]
["bitfinex","ETHUSD",1761971040181,0.005,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1761971040495,0.001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1761971040674,0.001,3867.0,3866.9,3.10771134]
["bitfinex","ETHUSD",1761971040991,0.001,3867.0,3866.9,3.70001134]
["bitfinex","ETHUSD",1761971041148,0.001,3867.0,3866.9,5.13037293]
["bitfinex","ETHUSD",1761971041963,0.001,3867.0,3866.9,5.234]
["bitfinex","ETHUSD",1761971042149,0.0739,3867.0,3866.9,4.2488395]
["bitfinex","ETHUSD",1761971042690,0.001,3867.0,3866.9,4.2488395]
["bitfinex","ETHUSD",1761971043386,0.001,3867.0,3866.9,9.07146358]
["bitfinex","ETHUSD",1761971046582,0.0779,3867.0,3866.9,9.07146358]
["bitfinex","ETHUSD",1761971046989,0.001,3867.0,3866.9,9.56726358]
["bitfinex","ETHUSD",1761971047780,0.001,3867.0,3866.9,10.03076358]
["bitfinex","ETHUSD",1761971049908,0.001,3867.0,3866.9,9.56726358]
["bitfinex","ETHUSD",1761971050315,0.001,3867.0,3866.9,9.07146358]
["bitfinex","ETHUSD",1761971050892,0.0739,3867.0,3866.9,9.07146358]
["bitfinex","ETHUSD",1761971051296,0.001,3867.0,3866.9,9.07146358]
["bitfinex","ETHUSD",1761971051487,0.001,3867.0,3866.9,9.56726358]
["bitfinex","ETHUSD",1761971052095,0.001,3867.0,3866.9,9.07146358]
["bitfinex","ETHUSD",1761971054819,0.001,3867.0,3866.9,9.56726358]
["bitfinex","ETHUSD",1761971056428,0.001,3867.0,3866.9,6.98121274]
["bitfinex","ETHUSD",1761971057094,0.001,3867.0,3866.9,9.56726358]
["bitfinex","ETHUSD",1761971071073,0.001,3867.0,3866.9,10.06176358]
["bitfinex","ETHUSD",1761971074679,0.001,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1761971074866,0.001,3867.4,3867.3,8.21746527]
["bitfinex","ETHUSD",1761971075065,0.001,3867.4,3867.3,8.68610744]
["bitfinex","ETHUSD",1761971075266,0.001,3867.4,3867.3,8.78972297]
["bitfinex","ETHUSD",1761971078711,0.001,3867.4,3867.3,8.60002297]
["bitfinex","ETHUSD",1761971078868,0.001,3867.4,3867.3,9.59652108]
["bitfinex","ETHUSD",1761971080453,0.001,3867.4,3867.3,8.63732108]
["bitfinex","ETHUSD",1761971080654,0.0559,3867.4,3867.3,8.63732108]
["bitfinex","ETHUSD",1761971080888,0.546,3867.4,3867.3,7.64082297]
["bitfinex","ETHUSD",1761971081053,0.001,3867.4,3867.3,7.64082297]
["bitfinex","ETHUSD",1761971081262,0.001,3867.4,3867.3,8.10552297]
["bitfinex","ETHUSD",1761971081602,0.001,3867.4,3867.3,9.99970297]
["bitfinex","ETHUSD",1761971081813,0.001,3867.4,3867.3,11.38473861]
["bitfinex","ETHUSD",1761971082004,0.001,3867.4,3867.3,9.98505861]
["bitfinex","ETHUSD",1761971082409,0.001,3867.4,3867.3,9.49055861]
["bitfinex","ETHUSD",1761971083825,0.001,3867.4,3867.3,9.98505861]
["bitfinex","ETHUSD",1761971084892,0.001,3867.4,3867.3,9.49055861]
["bitfinex","ETHUSD",1761971087291,0.001,3867.4,3867.3,9.02585861]
["bitfinex","ETHUSD",1761971089529,0.001,3867.4,3867.3,8.11222297]
["bitfinex","ETHUSD",1761971092296,0.001,3867.4,3867.3,8.58402297]
["bitfinex","ETHUSD",1761971094626,0.001,3867.4,3867.3,8.58402297]
["bitfinex","ETHUSD",1761971101141,0.001,3867.4,3867.3,8.11222297]
["bitfinex","ETHUSD",1761971101757,0.001,3867.4,3867.3,7.64082297]
["bitfinex","ETHUSD",1761971101916,0.0675,3867.4,3867.3,7.64082297]
["bitfinex","ETHUSD",1761971102117,0.0675,3867.4,3867.3,8.79017061]
["bitfinex","ETHUSD",1761971103243,0.001,3867.4,3867.3,8.79017061]
["bitfinex","ETHUSD",1761971103448,0.001,3867.4,3867.3,9.39234604]
["bitfinex","ETHUSD",1761971104422,0.0675,3867.4,3867.3,9.39234604]
["bitfinex","ETHUSD",1761971105039,0.001,3867.4,3867.3,9.39234604]
["bitfinex","ETHUSD",1761971105836,0.4962,3867.4,3867.3,9.39234604]
["bitfinex","ETHUSD",1761971107823,0.001,3867.4,3867.3,9.39234604]
["bitfinex","ETHUSD",1761971108027,0.001,3867.4,3867.3,9.86374604]
["bitfinex","ETHUSD",1761971108352,0.001,3867.4,3867.3,10.33554604]
["bitfinex","ETHUSD",1761971108742,0.001,3867.4,3867.3,9.86374604]
["bitfinex","ETHUSD",1761971111130,0.001,3867.4,3867.3,10.33554604]
["bitfinex","ETHUSD",1761971111331,0.001,3867.4,3867.3,9.86374604]
["bitfinex","ETHUSD",1761971111544,0.001,3867.4,3867.3,10.33554604]
["bitfinex","ETHUSD",1761971112034,0.4962,3867.4,3867.3,3.96754653]
["bitfinex","ETHUSD",1761971112239,0.5504,3867.4,3867.3,8.2429984]
["bitfinex","ETHUSD",1761971114561,0.5504,3867.4,3867.3,2.81819889]
["bitfinex","ETHUSD",1761971126100,0.4962,3867.4,3867.3,2.81819889]
["bitfinex","ETHUSD",1761971126399,0.5504,3867.4,3867.3,2.81819889]
["bitfinex","ETHUSD",1761971128380,0.4962,3867.4,3867.3,2.81819889]
["bitfinex","ETHUSD",1761971128709,0.001,3867.4,3867.3,3.28289889]
["bitfinex","ETHUSD",1761971128904,0.001,3867.4,3867.3,5.20641138]
["bitfinex","ETHUSD",1761971129208,0.001,3867.4,3867.3,5.23226921]
["bitfinex","ETHUSD",1761971132104,0.001,3867.4,3867.3,5.20641138]
["bitfinex","ETHUSD",1761971132284,0.001,3867.4,3867.3,5.23226921]
["bitfinex","ETHUSD",1761971137129,0.001,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1761971137426,0.001,3867.5,3867.4,10.00250088]
["bitfinex","ETHUSD",1761971137842,0.001,3867.5,3867.4,10.10610782]
["bitfinex","ETHUSD",1761971139317,0.001,3867.5,3867.4,11.50578782]
["bitfinex","ETHUSD",1761971140194,1e-08,3867.7,3867.6,3.05028279]
["bitfinex","ETHUSD",1761971140446,1e-08,3867.7,3867.6,4.9470915]
["bitfinex","ETHUSD",1761971140602,1e-08,3867.7,3867.6,5.4337915]
["bitfinex","ETHUSD",1761971140797,1e-08,3867.7,3867.6,5.40793568]
["bitfinex","ETHUSD",1761971141224,1e-08,3867.7,3867.6,5.51153377]
["bitfinex","ETHUSD",1761971143233,1e-08,3867.7,3867.6,6.91121377]
["bitfinex","ETHUSD",1761971143433,0.001,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1761971143770,0.001,3867.8,3867.7,6.39926357]
["bitfinex","ETHUSD",1761971143929,0.001,3867.8,3867.7,6.37340842]
["bitfinex","ETHUSD",1761971144130,0.001,3867.8,3867.7,6.47700651]
["bitfinex","ETHUSD",1761971151163,0.001,3867.8,3867.7,5.07732651]
["bitfinex","ETHUSD",1761971151366,0.001,3867.8,3867.7,5.10318166]
["bitfinex","ETHUSD",1761971152266,0.001,3868.1,3867.7,5.10318166]
["bitfinex","ETHUSD",1761971152267,0.001,3868.1,3867.8,2.99095309]
["bitfinex","ETHUSD",1761971152455,0.001,3868.1,3868.0,8.63671491]
["bitfinex","ETHUSD",1761971152855,0.001,3868.1,3868.0,9.19140495]
["bitfinex","ETHUSD",1761971157247,0.001,3868.1,3868.0,8.74030495]
["bitfinex","ETHUSD",1761971157572,0.001,3868.1,3868.0,8.24250495]
["bitfinex","ETHUSD",1761971157773,0.0826,3868.1,3868.0,8.24250495]
["bitfinex","ETHUSD",1761971157953,0.0826,3868.1,3868.0,10.04938774]
["bitfinex","ETHUSD",1761971158977,0.001,3868.1,3868.0,10.04938774]
["bitfinex","ETHUSD",1761971160262,0.001,3868.1,3868.0,10.54718774]
["bitfinex","ETHUSD",1761971160460,0.001,3868.1,3868.0,10.99828774]
["bitfinex","ETHUSD",1761971160661,0.001,3868.1,3868.0,10.54718774]
["bitfinex","ETHUSD",1761971160861,0.001,3868.1,3868.0,10.99828774]
["bitfinex","ETHUSD",1761971163189,0.4736,3868.7,3868.0,10.99828774]
["bitfinex","ETHUSD",1761971163190,0.006,3868.7,3868.4,0.4978]
["bitfinex","ETHUSD",1761971163377,0.006,3868.7,3868.6,8.63631394]
["bitfinex","ETHUSD",1761971163697,0.005,3869.7,3868.9,2.584714]
["bitfinex","ETHUSD",1761971163698,0.4726,3869.7,3868.9,2.584714]
["bitfinex","ETHUSD",1761971163877,0.4726,3869.7,3868.9,3.23716114]
["bitfinex","ETHUSD",1761971164076,0.4726,3869.7,3868.9,3.68826114]
["bitfinex","ETHUSD",1761971164296,0.4726,3869.7,3868.9,5.99464224]
["bitfinex","ETHUSD",1761971164620,0.4726,3869.7,3868.9,5.9687951]
["bitfinex","ETHUSD",1761971165418,0.4726,3869.7,3868.9,10.78510302]
["bitfinex","ETHUSD",1761971165785,0.005,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761971166015,0.005,3869.7,3869.6,7.52935435]
["bitfinex","ETHUSD",1761971166314,0.5505,3869.7,3869.6,7.52935435]
["bitfinex","ETHUSD",1761971166492,0.5505,3869.7,3869.6,8.18025435]
["bitfinex","ETHUSD",1761971167308,0.0868,3869.7,3869.6,8.18025435]
["bitfinex","ETHUSD",1761971167506,0.005,3869.7,3869.6,8.67805435]
["bitfinex","ETHUSD",1761971167821,0.005,3869.7,3869.6,9.84940272]
["bitfinex","ETHUSD",1761971168695,0.005,3869.7,3869.6,10.30050272]
["bitfinex","ETHUSD",1761971169095,0.005,3869.7,3869.6,9.84940272]
["bitfinex","ETHUSD",1761971169716,0.0866,3869.7,3869.6,9.35160272]
["bitfinex","ETHUSD",1761971173423,0.005,3869.7,3869.6,9.84940272]
["bitfinex","ETHUSD",1761971174623,0.005,3869.7,3869.6,9.35160272]
["bitfinex","ETHUSD",1761971176926,0.005,3869.7,3869.6,9.84770272]
["bitfinex","ETHUSD",1761971177129,0.005,3869.7,3869.6,10.34040272]
["bitfinex","ETHUSD",1761971177308,0.005,3869.7,3869.6,15.15671064]
["bitfinex","ETHUSD",1761971177508,0.005,3869.7,3869.6,10.34040272]
["bitfinex","ETHUSD",1761971177825,0.005,3869.7,3869.6,15.15671064]
["bitfinex","ETHUSD",1761971178046,0.1817,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761971178231,0.1817,3870.1,3870.0,7.52908724]
["bitfinex","ETHUSD",1761971178528,0.1809,3870.4,3870.2,2.58384579]
["bitfinex","ETHUSD",1761971178731,0.1809,3870.4,3870.3,0.02583779]
["bitfinex","ETHUSD",1761971179032,0.1809,3870.4,3870.3,2.60961682]
["bitfinex","ETHUSD",1761971179340,0.2779,3870.4,3870.3,3.06751682]
["bitfinex","ETHUSD",1761971179749,0.7272,3870.4,3870.3,3.04167903]
["bitfinex","ETHUSD",1761971180122,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761971180322,0.005,3870.7,3870.6,7.39988669]
["bitfinex","ETHUSD",1761971180523,0.4659,3870.7,3870.6,7.39988669]
["bitfinex","ETHUSD",1761971180834,0.5541,3870.7,3870.6,7.58158669]
["bitfinex","ETHUSD",1761971186759,0.5541,3870.7,3870.6,4.99800792]
["bitfinex","ETHUSD",1761971186973,0.5541,3870.7,3870.6,7.58158669]
["bitfinex","ETHUSD",1761971187469,0.5541,3870.7,3870.6,0.1817]
["bitfinex","ETHUSD",1761971187672,0.5541,3870.7,3870.6,7.58158669]
["bitfinex","ETHUSD",1761971191348,0.4659,3870.7,3870.6,7.58158669]
["bitfinex","ETHUSD",1761971191872,0.5551,3870.7,3870.6,7.58158669]
["bitfinex","ETHUSD",1761971193248,0.4659,3870.7,3870.6,8.05208669]
["bitfinex","ETHUSD",1761971193448,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761971193658,0.001,3871.2,3871.1,8.02468544]
["bitfinex","ETHUSD",1761971193967,0.001,3871.2,3871.1,8.45345299]
["bitfinex","ETHUSD",1761971194167,0.001,3871.2,3871.1,8.92105299]
["bitfinex","ETHUSD",1761971196545,0.001,3871.2,3871.1,8.46645299]
["bitfinex","ETHUSD",1761971196747,0.001,3871.2,3871.1,10.09852179]
["bitfinex","ETHUSD",1761971197471,0.4619,3871.2,3871.1,9.62802179]
["bitfinex","ETHUSD",1761971197867,0.001,3871.2,3871.1,9.62802179]
["bitfinex","ETHUSD",1761971199185,0.4619,3871.2,3871.1,9.62802179]
["bitfinex","ETHUSD",1761971199754,0.4619,3871.2,3871.1,14.44432971]
["bitfinex","ETHUSD",1761971200077,0.5501,3871.2,3871.1,7.99595299]
["bitfinex","ETHUSD",1761971201147,0.5501,3871.2,3871.1,12.81226091]
["bitfinex","ETHUSD",1761971202949,0.5501,3871.2,3871.1,7.99595299]
["bitfinex","ETHUSD",1761971203260,0.5501,3871.2,3871.1,7.86715299]
["bitfinex","ETHUSD",1761971204583,0.4619,3871.2,3871.1,7.86715299]
["bitfinex","ETHUSD",1761971204951,0.5501,3871.2,3871.1,7.86715299]
["bitfinex","ETHUSD",1761971207381,0.4619,3871.2,3871.1,7.86715299]
["bitfinex","ETHUSD",1761971208650,0.001,3871.2,3871.1,14.70708892]
["bitfinex","ETHUSD",1761971208858,0.001,3871.2,3871.1,14.83588892]
["bitfinex","ETHUSD",1761971209415,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761971209620,0.001,3871.6,3871.5,7.88068609]
["bitfinex","ETHUSD",1761971209787,0.001,3871.6,3871.5,8.79450181]
["bitfinex","ETHUSD",1761971209979,0.001,3871.6,3871.5,8.31310181]
["bitfinex","ETHUSD",1761971210410,0.0931,3871.6,3871.5,8.31310181]
["bitfinex","ETHUSD",1761971210613,0.0931,3871.6,3871.5,8.96690181]
["bitfinex","ETHUSD",1761971211004,0.0931,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971213293,0.001,3871.6,3871.5,8.53448609]
["bitfinex","ETHUSD",1761971214922,0.001,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971215128,0.0931,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971216887,0.5464,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971219598,0.0931,3871.6,3871.5,3.23677817]
["bitfinex","ETHUSD",1761971219823,0.0931,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971220010,0.5464,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971220214,0.0931,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971220609,0.5464,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971222719,0.0931,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971222932,0.0931,3871.6,3871.5,10.35092917]
["bitfinex","ETHUSD",1761971222933,0.001,3871.6,3871.5,10.35092917]
["bitfinex","ETHUSD",1761971223426,0.001,3871.6,3871.5,10.83522917]
["bitfinex","ETHUSD",1761971224397,0.001,3871.6,3871.5,9.86952917]
["bitfinex","ETHUSD",1761971224606,0.001,3871.6,3871.5,8.05308609]
["bitfinex","ETHUSD",1761971225435,0.001,3871.6,3871.5,8.64995348]
["bitfinex","ETHUSD",1761971226240,0.5464,3871.6,3871.5,0.6538]
["bitfinex","ETHUSD",1761971227138,0.5464,3871.6,3871.5,3.23677817]
["bitfinex","ETHUSD",1761971229646,0.5464,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761971231827,0.5464,3871.6,3871.5,3.12937817]
["bitfinex","ETHUSD",1761971232260,0.5464,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971232643,0.5464,3871.6,3871.5,3.12937817]
["bitfinex","ETHUSD",1761971234155,0.5464,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971235328,0.5464,3871.6,3871.5,3.12937817]
["bitfinex","ETHUSD",1761971236057,0.5464,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971236226,0.95158128,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971243432,0.5464,3871.6,3871.5,3.12937817]
["bitfinex","ETHUSD",1761971243959,0.5464,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971245364,0.5464,3871.6,3871.5,3.12937817]
["bitfinex","ETHUSD",1761971245729,0.5464,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971246667,0.95158427,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971249971,0.5464,3871.6,3871.5,3.12937817]
["bitfinex","ETHUSD",1761971250633,0.5464,3871.6,3871.5,0.5464]
["bitfinex","ETHUSD",1761971250856,0.5464,3871.6,3871.1,0.002]
["bitfinex","ETHUSD",1761971251055,0.0913,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971251262,0.5454,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971251731,0.5454,3871.2,3871.1,0.5474]
["bitfinex","ETHUSD",1761971253141,0.95061412,3871.2,3871.1,0.5474]
["bitfinex","ETHUSD",1761971253393,0.95061412,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971263342,0.5454,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971266743,0.95064696,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971273228,0.49654696,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971273931,0.40524696,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971274147,0.40524696,3871.2,3871.1,0.9264]
["bitfinex","ETHUSD",1761971274659,0.40524696,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971274824,0.40624696,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971275247,0.40624696,3871.2,3871.1,0.9264]
["bitfinex","ETHUSD",1761971276233,0.40624696,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971277640,0.001,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971279556,0.0925,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971279741,0.5464,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971280567,0.001,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971280772,0.001,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971280934,0.40624634,3871.2,3871.1,0.9264]
["bitfinex","ETHUSD",1761971282651,0.40624634,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971282875,0.40624634,3871.2,3871.1,0.9264]
["bitfinex","ETHUSD",1761971283446,0.40624634,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971284377,0.40624634,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971284900,0.001,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971285898,0.001,3871.2,3871.1,0.4749]
["bitfinex","ETHUSD",1761971287798,0.001,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971290065,0.4698,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971290282,0.5502,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971291767,0.5502,3871.2,3871.1,0.5522]
["bitfinex","ETHUSD",1761971292791,1.10918705,3871.2,3871.1,0.5522]
["bitfinex","ETHUSD",1761971294186,0.5502,3871.2,3871.1,0.5522]
["bitfinex","ETHUSD",1761971297803,1.51461327,3871.2,3871.1,0.5522]
["bitfinex","ETHUSD",1761971298007,1.73578258,3871.2,3871.1,0.5522]
["bitfinex","ETHUSD",1761971301526,2.14105639,3871.2,3871.1,0.5522]
["bitfinex","ETHUSD",1761971303218,2.14105639,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971304804,2.06065639,3871.2,3871.1,0.5542]
["bitfinex","ETHUSD",1761971304994,2.14105639,3871.2,3871.1,0.5542]
["bitfinex","ETHUSD",1761971305732,1.73578258,3871.2,3871.1,0.5542]
["bitfinex","ETHUSD",1761971307038,1.73578258,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971308811,2.1410711,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971309013,9.05298851,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971309415,8.35590865,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971312446,3.5407511,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971312753,4.23816435,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971312947,6.96416435,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971313152,4.23816435,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971314539,3.5407511,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971315219,4.23800428,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971316019,6.12392944,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971316240,3.5407511,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971316432,3.13546258,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971319820,3.54078889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971320021,12.48396723,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971320227,18.63049623,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971320427,17.85509623,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971320858,14.10791789,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971321871,9.90078889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971322074,9.82038889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971322232,9.90078889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971322735,17.90078889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971322937,20.62678889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971323155,17.90078889,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971326863,15.95190889,3871.2,3871.1,0.4899]
["bitfinex","ETHUSD",1761971327362,15.54658258,3871.2,3871.1,0.4899]
["bitfinex","ETHUSD",1761971327752,15.54658258,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971328227,15.54658258,3871.2,3871.1,0.4899]
["bitfinex","ETHUSD",1761971328558,17.64392019,3871.2,3871.1,0.4899]
["bitfinex","ETHUSD",1761971328865,17.64392019,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971329358,16.94626258,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971330553,17.35156045,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971337485,17.35156045,3871.2,3871.1,0.9818]
["bitfinex","ETHUSD",1761971337786,17.35156045,3871.2,3871.1,1.4359]
["bitfinex","ETHUSD",1761971337990,17.35156045,3871.2,3871.1,0.9818]
["bitfinex","ETHUSD",1761971338491,17.81126045,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971338985,18.21668171,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971340890,17.81138384,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971344168,18.21668113,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971349119,17.35168384,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971350288,18.28280364,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971350615,17.80768384,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971350821,18.73932642,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971352351,19.14462274,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971356694,20.8892585,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971359509,25.90335909,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971362842,26.3086729,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971364306,27.70710811,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971364523,26.3086729,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971364725,25.90325164,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971368137,26.30871935,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971368334,27.30030302,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971368641,27.70577131,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971368834,27.30030302,3871.2,3871.1,0.4939]
["bitfinex","ETHUSD",1761971370046,28.62925164,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971370339,29.93306216,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971370842,30.02616216,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971372350,29.93306216,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971372532,30.02616216,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971373137,29.52774835,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971376360,29.93307591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971378165,30.02617591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971380570,28.62926539,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761971384176,9.89640569,3871.2,3871.1,0.9482]
["bitfinex","ETHUSD",1761971384361,8.96523683,3871.2,3871.1,1.4421]
["bitfinex","ETHUSD",1761971384677,8.96541327,3871.2,3871.1,1.4421]
["bitfinex","ETHUSD",1761971384872,8.96541327,3871.2,3871.1,0.9528]
["bitfinex","ETHUSD",1761971385577,10.44369327,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971385877,12.04511985,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971386181,14.62829819,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971386384,15.09499819,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971387281,12.04511985,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971387681,12.91713965,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971388458,12.51181985,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971389294,18.87181985,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971390689,21.45499819,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971390888,22.9870209,3871.2,3871.1,0.4959]
["bitfinex","ETHUSD",1761971391057,0.405504,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971391260,14.43207393,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971391578,14.90747393,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971391890,15.31283358,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971392504,13.9163762,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971393288,15.31283358,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971393456,26.04022366,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971394086,28.6236022,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971394771,21.04111366,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971395293,27.40111366,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971395491,26.74411366,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971395658,24.93611366,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971395854,20.18741166,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971396056,14.76801475,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971396256,13.01235619,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971398165,11.61660075,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971398365,11.54680075,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971398795,11.54680075,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971400484,11.54680075,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971400666,14.19997929,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971401577,11.54680075,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971401777,14.13017929,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971402495,11.54680075,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971402694,10.05963428,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971402861,9.12945292,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971403068,17.12945292,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971403480,18.05963428,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971403875,17.12945292,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971405090,16.72409327,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971406469,18.64270851,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971408004,17.42170123,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971408300,17.8270292,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971408707,18.23250089,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971408915,17.8270292,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971410404,17.12942124,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971410605,15.72974124,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971411310,15.32423724,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971412799,8.96423724,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971415696,9.36974124,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971418598,8.96441327,3870.9,3870.8,1.04109916]
["bitfinex","ETHUSD",1761971419000,8.96441327,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971419186,8.96441327,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971419686,9.8610546,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971420710,9.8610546,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971421293,9.8610546,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971421700,10.26637146,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971422215,9.8610546,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971423001,9.8610546,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971423604,9.8610546,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971425097,9.8610546,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971425303,10.26637359,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971428117,10.26637359,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971428457,10.26637359,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971431236,2.26637359,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971431422,1.36973226,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971433163,0.96441327,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971433667,0.96441327,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971434888,0.96441327,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971436092,0.96441327,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971436390,1.36973052,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971437058,2.06733848,3870.9,3870.8,0.57869916]
["bitfinex","ETHUSD",1761971437880,2.06733848,3870.9,3870.8,1.07079916]
["bitfinex","ETHUSD",1761971438264,2.15853848,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971438477,2.60757846,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971438659,1.9099705,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971438862,2.3677705,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971439064,1.9099705,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971440160,3.3096505,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971440389,4.87833186,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971442094,11.23833186,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971442886,10.50863186,3870.9,3870.8,0.58149916]
["bitfinex","ETHUSD",1761971443274,10.10331461,3870.9,3870.8,0.58149916]
["bitfinex","ETHUSD",1761971443688,10.19451461,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971444092,10.10331461,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971444301,10.19451461,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971444666,18.19451461,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971446400,17.20017447,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971447056,16.17879311,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971447416,16.17879311,3870.9,3870.8,1.04879916]
["bitfinex","ETHUSD",1761971447560,15.72975313,3870.9,3870.8,1.04879916]
["bitfinex","ETHUSD",1761971449192,16.42814898,3870.9,3870.8,1.04879916]
["bitfinex","ETHUSD",1761971449793,16.42814898,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971450018,16.42814898,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971451498,17.82782898,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971451660,19.00543416,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971452063,19.06573416,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971453190,19.47120269,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971454286,19.95600269,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971454620,20.13760269,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971457309,19.73226283,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971459311,19.24746283,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971459508,19.06586283,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971460087,19.47119873,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971460702,19.65149873,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971460902,19.47119873,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971461216,20.34108009,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971461410,20.40438009,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971463715,20.34108009,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971464585,19.93561156,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971464918,19.93561156,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971465598,19.93561156,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971468629,19.93561156,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971468826,17.12942917,3870.9,3870.8,1.04879916]
["bitfinex","ETHUSD",1761971469210,17.12942917,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971469689,17.12942917,3870.9,3870.8,1.04879916]
["bitfinex","ETHUSD",1761971470025,17.12942917,3870.9,3870.8,0.57499916]
["bitfinex","ETHUSD",1761971470225,17.12942917,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971470387,19.01475432,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971470597,18.45584505,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971470793,19.01479748,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971471094,18.53029748,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971471827,19.46047884,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971472127,19.94077884,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971472598,19.46047884,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971473235,19.52077884,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971473795,19.92611155,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971474031,13.50581155,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971474793,13.56611155,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971474997,14.23251155,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971475198,13.30233019,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971476199,13.29553019,3870.9,3870.8,0.10559916]
["bitfinex","ETHUSD",1761971476407,12.81753019,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971476606,14.69307007,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971478538,28.11349807,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971478716,24.97486719,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971478917,24.71595819,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971479906,23.19299819,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971480919,23.59849577,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971481120,24.99542505,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971482737,24.33582505,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761971482941,22.87859577,3870.9,3870.8,0.4531]
["bitfinex","ETHUSD",1761971483242,12.98112777,3870.9,3870.8,0.9254]
["bitfinex","ETHUSD",1761971483820,12.57579506,3870.9,3870.8,0.4531]
["bitfinex","ETHUSD",1761971484662,12.57579506,3870.9,3870.8,0.9254]
["bitfinex","ETHUSD",1761971484816,12.57579506,3870.9,3870.8,1.3997]
["bitfinex","ETHUSD",1761971487160,12.98112999,3870.9,3870.8,1.3997]
["bitfinex","ETHUSD",1761971489858,12.98112999,3870.9,3870.8,0.9274]
["bitfinex","ETHUSD",1761971490152,13.91227555,3870.9,3870.8,1.3997]
["bitfinex","ETHUSD",1761971491056,13.50677797,3870.9,3870.8,1.3997]
["bitfinex","ETHUSD",1761971493962,8.96428736,3870.9,3870.8,1.3997]
["bitfinex","ETHUSD",1761971494458,8.0,3870.9,3870.8,3.98314528]
["bitfinex","ETHUSD",1761971494677,8.0,3870.9,3870.8,1.3997]
["bitfinex","ETHUSD",1761971495155,8.0,3870.9,3870.8,3.98314528]
["bitfinex","ETHUSD",1761971495327,8.0,3870.9,3870.8,5.18483315]
["bitfinex","ETHUSD",1761971495922,8.0,3870.9,3870.8,2.60138787]
["bitfinex","ETHUSD",1761971496531,8.0,3870.9,3870.8,5.18483315]
["bitfinex","ETHUSD",1761971498846,0.001,3871.1,3870.8,5.18483315]
["bitfinex","ETHUSD",1761971499053,0.001,3871.1,3871.0,0.4511]
["bitfinex","ETHUSD",1761971499357,0.001,3871.1,3871.0,0.96978332]
["bitfinex","ETHUSD",1761971499567,0.001,3871.1,3871.0,1.84732415]
["bitfinex","ETHUSD",1761971501658,0.001,3871.1,3871.0,1.32864083]
["bitfinex","ETHUSD",1761971506640,0.001,3871.1,3871.0,0.85634083]
["bitfinex","ETHUSD",1761971506939,0.001,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971506940,0.472704,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971508278,0.87813452,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971511291,1.28342413,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971511497,2.19768438,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971514482,2.67948438,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971515078,3.23628419,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971517101,2.75448419,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971518268,4.15416419,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971518467,4.63596419,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971519080,4.23053367,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971521375,3.82524406,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971522614,3.34344406,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971522808,3.82524406,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971527023,3.41974006,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971527541,3.82524406,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971527836,4.52355323,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971529148,3.82524406,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971529299,8.64381874,3871.1,3871.0,0.40524083]
["bitfinex","ETHUSD",1761971529993,8.64381874,3871.1,3871.0,0.40724083]
["bitfinex","ETHUSD",1761971530440,8.23831474,3871.1,3871.0,0.40724083]
["bitfinex","ETHUSD",1761971530999,8.64381874,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971531198,11.22706381,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971531416,33.96976409,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971531693,23.92786481,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971532326,20.75701761,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971532527,30.00824798,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971532733,29.60275061,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971533132,28.20793358,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971533334,29.60271936,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971533533,30.93980136,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971533711,30.25471936,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971533911,25.25471936,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971534532,26.62861836,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971535037,27.03397777,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971535602,13.27872602,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971535937,20.49701636,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971536100,20.49701636,3871.1,3871.0,0.933]
["bitfinex","ETHUSD",1761971536101,10.0663058,3871.1,3871.0,0.933]
["bitfinex","ETHUSD",1761971536299,9.77415356,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971536524,9.36866322,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971536724,8.96330381,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971537049,8.55779981,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971537539,8.001,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971541833,0.001,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971548965,0.001,3871.1,3871.0,1.40156266]
["bitfinex","ETHUSD",1761971549169,0.001,3871.1,3871.0,1.03657314]
["bitfinex","ETHUSD",1761971550889,0.498604,3871.1,3871.0,0.10557314]
["bitfinex","ETHUSD",1761971551065,0.498604,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761971551390,0.498604,3871.1,3871.0,0.4963]
["bitfinex","ETHUSD",1761971551391,0.001,3871.1,3871.0,0.4963]
["bitfinex","ETHUSD",1761971551609,0.001,3871.1,3871.0,5.77107468]
["bitfinex","ETHUSD",1761971551911,0.001,3871.1,3871.0,1.54036505]
["bitfinex","ETHUSD",1761971552083,0.001,3871.1,3871.0,1.6697536]
["bitfinex","ETHUSD",1761971560225,0.001,3871.1,3871.0,1.64392049]
["bitfinex","ETHUSD",1761971560392,0.001,3871.1,3871.0,1.05605544]
["bitfinex","ETHUSD",1761971562340,0.001,3871.1,3871.0,1.08188855]
["bitfinex","ETHUSD",1761971565612,0.001,3871.1,3871.0,1.05605544]
["bitfinex","ETHUSD",1761971568372,0.001,3871.1,3871.0,0.10555544]
["bitfinex","ETHUSD",1761971568860,0.001,3871.1,3871.0,0.56875544]
["bitfinex","ETHUSD",1761971569062,0.001,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971573727,0.001,3871.1,3871.0,1.06498855]
["bitfinex","ETHUSD",1761971574850,0.001,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971578131,0.001,3871.1,3871.0,0.56875544]
["bitfinex","ETHUSD",1761971580027,0.40623986,3871.1,3871.0,0.56875544]
["bitfinex","ETHUSD",1761971581058,0.40623986,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971585847,0.40623986,3871.1,3871.0,3.64830035]
["bitfinex","ETHUSD",1761971586166,0.40623986,3871.1,3871.0,1.06498855]
["bitfinex","ETHUSD",1761971586665,0.40623986,3871.1,3871.0,3.51730897]
["bitfinex","ETHUSD",1761971586840,0.40623986,3871.1,3871.0,4.01354208]
["bitfinex","ETHUSD",1761971588367,0.40623986,3871.1,3871.0,1.43023028]
["bitfinex","ETHUSD",1761971589066,0.40623986,3871.1,3871.0,4.01354208]
["bitfinex","ETHUSD",1761971589767,0.40623986,3871.1,3871.0,1.43023028]
["bitfinex","ETHUSD",1761971590170,0.001,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971590754,0.001,3871.1,3871.0,0.56875544]
["bitfinex","ETHUSD",1761971590951,0.001,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971592237,0.001,3871.1,3871.0,3.62246724]
["bitfinex","ETHUSD",1761971592636,0.001,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971593476,0.40623459,3871.1,3871.0,1.03915544]
["bitfinex","ETHUSD",1761971594375,0.40623459,3871.1,3871.0,3.62246724]
["bitfinex","ETHUSD",1761971595372,0.40623459,3871.1,3871.0,4.24345793]
["bitfinex","ETHUSD",1761971595679,0.001,3871.1,3871.0,4.24345793]
["bitfinex","ETHUSD",1761971603902,0.001,3871.1,3871.0,4.37225793]
["bitfinex","ETHUSD",1761971605801,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761971605979,0.001,3871.2,3871.1,8.96637115]
["bitfinex","ETHUSD",1761971606298,0.001,3871.2,3871.1,10.46541802]
["bitfinex","ETHUSD",1761971606464,0.001,3871.2,3871.1,10.56893273]
["bitfinex","ETHUSD",1761971609415,0.001,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761971609711,0.001,3871.5,3871.4,3.09317533]
["bitfinex","ETHUSD",1761971609889,0.001,3871.5,3871.4,3.70377533]
["bitfinex","ETHUSD",1761971610091,0.001,3871.5,3871.4,5.38591138]
["bitfinex","ETHUSD",1761971610316,0.001,3871.5,3871.4,5.36008094]
["bitfinex","ETHUSD",1761971612412,0.001,3871.5,3871.4,6.75976094]
["bitfinex","ETHUSD",1761971616112,0.001,3871.5,3871.4,5.36008094]
["bitfinex","ETHUSD",1761971627029,0.001,3872.3,3871.8,2.58277803]
["bitfinex","ETHUSD",1761971627230,0.001,3872.3,3871.8,8.49520411]
["bitfinex","ETHUSD",1761971627432,0.001,3872.3,3871.8,9.11750411]
["bitfinex","ETHUSD",1761971627620,0.001,3872.3,3871.8,9.52261464]
["bitfinex","ETHUSD",1761971629440,0.001,3872.3,3871.8,2.98788856]
["bitfinex","ETHUSD",1761971629441,0.0792,3871.9,3871.8,2.98788856]
["bitfinex","ETHUSD",1761971629640,0.7329,3871.9,3871.8,2.98788856]
["bitfinex","ETHUSD",1761971632040,0.7329,3871.9,3871.8,3.01371634]
["bitfinex","ETHUSD",1761971632428,0.2628,3871.9,3871.8,3.01371634]
["bitfinex","ETHUSD",1761971632634,0.2628,3871.9,3871.8,2.98788856]
["bitfinex","ETHUSD",1761971633112,0.7329,3871.9,3871.8,2.98788856]
["bitfinex","ETHUSD",1761971633509,0.2628,3871.9,3871.8,2.98788856]
["bitfinex","ETHUSD",1761971633715,0.001,3871.9,3871.8,4.60789355]
["bitfinex","ETHUSD",1761971634156,0.001,3871.9,3871.8,5.10139355]
["bitfinex","ETHUSD",1761971637044,0.001,3871.9,3871.8,4.60789355]
["bitfinex","ETHUSD",1761971637220,0.001,3871.9,3871.8,5.10139355]
["bitfinex","ETHUSD",1761971639522,0.001,3871.9,3871.8,5.23019355]
["bitfinex","ETHUSD",1761971641037,0.001,3871.9,3871.8,5.20436577]
["bitfinex","ETHUSD",1761971642152,0.001,3871.9,3871.8,5.23019355]
["bitfinex","ETHUSD",1761971642655,0.001,3871.9,3871.8,5.20436577]
["bitfinex","ETHUSD",1761971648365,0.001,3871.9,3871.8,4.71086577]
["bitfinex","ETHUSD",1761971649674,0.001,3871.9,3871.8,5.20436577]
["bitfinex","ETHUSD",1761971653346,0.001,3871.9,3871.8,10.01481566]
["bitfinex","ETHUSD",1761971653746,0.001,3871.9,3871.8,9.52131566]
["bitfinex","ETHUSD",1761971653982,0.001,3871.9,3871.8,10.01481566]
["bitfinex","ETHUSD",1761971654895,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761971655054,0.005,3872.7,3872.6,8.53621681]
["bitfinex","ETHUSD",1761971655246,0.005,3872.7,3872.6,8.51039437]
["bitfinex","ETHUSD",1761971655650,0.005,3872.7,3872.6,8.98139437]
["bitfinex","ETHUSD",1761971661183,0.005,3872.7,3872.6,10.38107437]
["bitfinex","ETHUSD",1761971661355,0.005,3872.7,3872.6,10.74283322]
["bitfinex","ETHUSD",1761971662689,0.4565,3873.8,3873.6,7.39202775]
["bitfinex","ETHUSD",1761971662880,0.4615,3873.7,3873.6,7.39202775]
["bitfinex","ETHUSD",1761971663079,0.565,3873.7,3873.6,7.39202775]
["bitfinex","ETHUSD",1761971663278,0.565,3873.7,3873.6,7.85352775]
["bitfinex","ETHUSD",1761971664298,0.1085,3873.7,3873.6,8.89704638]
["bitfinex","ETHUSD",1761971664495,0.5615,3873.7,3873.6,8.89704638]
["bitfinex","ETHUSD",1761971665582,0.5615,3873.7,3873.6,7.85352775]
["bitfinex","ETHUSD",1761971666269,0.5625,3873.7,3873.6,7.85352775]
["bitfinex","ETHUSD",1761971668791,0.006,3873.7,3873.6,13.11517764]
["bitfinex","ETHUSD",1761971668985,0.0986,3873.7,3873.6,12.66397764]
["bitfinex","ETHUSD",1761971669192,0.0986,3873.7,3873.6,14.20142126]
["bitfinex","ETHUSD",1761971669394,0.0986,3873.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971669711,0.2764,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971670075,0.7257,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971672019,0.7257,3872.7,3872.6,0.02782244]
["bitfinex","ETHUSD",1761971672216,0.7257,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971673291,0.2764,3872.7,3872.6,2.61006692]
["bitfinex","ETHUSD",1761971673718,0.2764,3872.7,3872.6,3.01557092]
["bitfinex","ETHUSD",1761971673887,0.7257,3872.7,3872.6,0.407504]
["bitfinex","ETHUSD",1761971674821,0.7257,3872.7,3872.6,5.21795389]
["bitfinex","ETHUSD",1761971675021,0.7257,3872.7,3872.6,7.80019837]
["bitfinex","ETHUSD",1761971675621,0.7257,3872.7,3872.6,5.21795389]
["bitfinex","ETHUSD",1761971675993,0.7257,3872.7,3872.6,7.80019837]
["bitfinex","ETHUSD",1761971678727,0.7257,3872.7,3872.6,5.21795389]
["bitfinex","ETHUSD",1761971679627,0.4565,3873.4,3872.9,2.58204446]
["bitfinex","ETHUSD",1761971679836,0.1803,3873.3,3873.2,2.58178676]
["bitfinex","ETHUSD",1761971680209,0.7257,3873.3,3873.2,3.03828676]
["bitfinex","ETHUSD",1761971681007,0.7257,3873.3,3873.2,7.84873665]
["bitfinex","ETHUSD",1761971681207,0.7257,3873.3,3873.2,3.03828676]
["bitfinex","ETHUSD",1761971681437,0.7257,3873.3,3873.2,7.84873665]
["bitfinex","ETHUSD",1761971683708,0.7257,3873.3,3873.2,7.84879435]
["bitfinex","ETHUSD",1761971684630,0.7257,3873.3,3873.2,5.26694989]
["bitfinex","ETHUSD",1761971685906,0.2729,3873.3,3873.2,7.84879435]
["bitfinex","ETHUSD",1761971686399,0.7257,3873.3,3873.2,7.84879435]
["bitfinex","ETHUSD",1761971687532,0.7257,3873.3,3873.2,0.4565]
["bitfinex","ETHUSD",1761971687942,0.7257,3873.3,3873.0,2.58197201]
["bitfinex","ETHUSD",1761971688111,0.0734,3873.2,3873.0,0.7257]
["bitfinex","ETHUSD",1761971688314,0.4718,3873.1,3873.0,0.7257]
["bitfinex","ETHUSD",1761971688840,0.5492,3873.1,3873.0,0.7257]
["bitfinex","ETHUSD",1761971689036,0.5492,3873.1,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971689214,0.7277,3873.0,3872.9,2.60786242]
["bitfinex","ETHUSD",1761971689424,0.7277,3873.0,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971689733,0.7277,3873.0,3872.9,2.6078649]
["bitfinex","ETHUSD",1761971690538,0.4758,3873.0,3872.9,2.6078649]
["bitfinex","ETHUSD",1761971690703,0.1803,3873.3,3873.0,2.58192993]
["bitfinex","ETHUSD",1761971690902,0.0734,3873.2,3873.1,0.02581911]
["bitfinex","ETHUSD",1761971691441,0.5452,3873.2,3873.1,0.02581911]
["bitfinex","ETHUSD",1761971691939,0.5452,3873.2,3873.0,2.58197777]
["bitfinex","ETHUSD",1761971692140,0.4931,3873.1,3873.0,2.58197777]
["bitfinex","ETHUSD",1761971692329,0.4931,3873.1,3872.9,2.7623375]
["bitfinex","ETHUSD",1761971692642,0.0563,3873.0,3872.9,2.7623375]
["bitfinex","ETHUSD",1761971693341,0.5447,3873.0,3872.9,0.1803]
["bitfinex","ETHUSD",1761971693652,0.001,3873.6,3872.9,0.1803]
["bitfinex","ETHUSD",1761971693653,0.1803,3873.5,3873.4,2.58165228]
["bitfinex","ETHUSD",1761971693859,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761971694156,0.062,3873.6,3873.5,7.39209439]
["bitfinex","ETHUSD",1761971694381,0.5461,3873.6,3873.5,7.39209439]
["bitfinex","ETHUSD",1761971695647,0.5461,3873.6,3873.5,7.99199775]
["bitfinex","ETHUSD",1761971696131,0.95105589,3873.6,3873.5,7.99199775]
["bitfinex","ETHUSD",1761971696965,0.46695589,3873.6,3873.5,7.99199775]
["bitfinex","ETHUSD",1761971698630,0.40595589,3873.6,3873.5,8.46639775]
["bitfinex","ETHUSD",1761971698983,0.001,3873.6,3873.5,14.82722427]
["bitfinex","ETHUSD",1761971699135,0.001,3873.6,3873.5,10.01677438]
["bitfinex","ETHUSD",1761971700132,0.001,3873.6,3873.5,14.82722427]
["bitfinex","ETHUSD",1761971700635,0.001,3873.6,3873.5,10.01677438]
["bitfinex","ETHUSD",1761971702963,0.0687,3873.6,3873.5,4.23892449]
["bitfinex","ETHUSD",1761971703156,0.0687,3873.6,3873.5,9.04937438]
["bitfinex","ETHUSD",1761971703339,0.959604,3873.6,3873.5,0.59990336]
["bitfinex","ETHUSD",1761971703661,0.959604,3873.6,3872.9,0.002]
["bitfinex","ETHUSD",1761971703662,0.405504,3873.5,3872.9,0.002]
["bitfinex","ETHUSD",1761971703860,0.0689,3873.0,3872.9,0.60190336]
["bitfinex","ETHUSD",1761971704045,0.474404,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971704249,0.958604,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971704656,1.11021108,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971709047,0.0689,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971711240,0.958604,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971711940,0.81290202,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761971712145,4.99674989,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971712451,7.3223953,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971713374,2.51194541,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971713586,1.2884748,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761971713792,2.79595802,3873.6,3872.6,0.002]
["bitfinex","ETHUSD",1761971713793,0.69760396,3873.5,3872.6,3.05862781]
["bitfinex","ETHUSD",1761971713950,0.001,3873.6,3872.8,0.4744]
["bitfinex","ETHUSD",1761971714139,0.4884,3873.5,3872.8,0.4744]
["bitfinex","ETHUSD",1761971714357,0.4884,3873.5,3872.8,3.05649805]
["bitfinex","ETHUSD",1761971714552,0.4884,3873.5,3872.9,2.58198202]
["bitfinex","ETHUSD",1761971714992,0.4884,3873.5,3873.0,2.5819742]
["bitfinex","ETHUSD",1761971715275,0.4884,3873.5,3872.6,0.002]
["bitfinex","ETHUSD",1761971715486,0.4050036,3873.4,3872.8,2.5821046]
["bitfinex","ETHUSD",1761971715691,0.4884,3873.3,3872.8,2.5821046]
["bitfinex","ETHUSD",1761971715988,0.4884,3873.3,3872.6,0.002]
["bitfinex","ETHUSD",1761971716171,0.4884,3873.3,3872.8,2.58210059]
["bitfinex","ETHUSD",1761971716666,0.4884,3873.3,3872.8,2.58206618]
["bitfinex","ETHUSD",1761971717076,0.4884,3873.3,3872.9,2.58203521]
["bitfinex","ETHUSD",1761971717276,0.4884,3873.3,3872.9,2.58202913]
["bitfinex","ETHUSD",1761971717449,0.061,3873.0,3872.7,2.58211708]
["bitfinex","ETHUSD",1761971718099,0.061,3873.0,3872.8,2.58210541]
["bitfinex","ETHUSD",1761971718298,0.061,3873.0,3872.6,2.61001666]
["bitfinex","ETHUSD",1761971718496,0.061,3873.0,3872.7,0.02582177]
["bitfinex","ETHUSD",1761971718698,0.061,3873.0,3872.8,2.58208943]
["bitfinex","ETHUSD",1761971718901,0.061,3873.0,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971719187,0.061,3873.0,3872.9,2.6078649]
["bitfinex","ETHUSD",1761971719494,0.4884,3873.3,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971720695,0.001,3873.6,3873.0,2.58193101]
["bitfinex","ETHUSD",1761971720997,0.001,3873.6,3872.9,0.52432044]
["bitfinex","ETHUSD",1761971720998,0.001,3873.6,3873.1,2.60772805]
["bitfinex","ETHUSD",1761971721995,0.001,3873.6,3873.1,2.58190204]
["bitfinex","ETHUSD",1761971722155,0.001,3873.6,3873.2,2.58184446]
["bitfinex","ETHUSD",1761971723590,0.0499,3873.3,3872.8,0.002]
["bitfinex","ETHUSD",1761971723790,0.001,3873.6,3872.8,0.002]
["bitfinex","ETHUSD",1761971723791,0.005,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761971724092,0.045,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971725565,0.4996,3873.4,3872.8,3.07881113]
["bitfinex","ETHUSD",1761971725768,0.4996,3873.4,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971726716,0.001,3873.6,3872.9,2.60786158]
["bitfinex","ETHUSD",1761971726882,0.405504,3873.5,3872.9,3.10636158]
["bitfinex","ETHUSD",1761971727082,0.40501419,3873.3,3872.9,3.10636158]
["bitfinex","ETHUSD",1761971727266,0.40501419,3873.3,3872.9,2.60786158]
["bitfinex","ETHUSD",1761971727467,0.40501419,3873.3,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971727871,0.0499,3873.0,3872.9,0.02582044]
["bitfinex","ETHUSD",1761971728079,0.0499,3873.0,3872.8,0.02782111]
["bitfinex","ETHUSD",1761971728417,0.4951,3873.2,3872.8,0.02782111]
["bitfinex","ETHUSD",1761971728636,0.2393,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971729115,0.7313,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971729681,1.136804,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971732294,1.69359219,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971732622,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971732991,1.87600759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971733389,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971733808,1.87600759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971734020,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971734417,1.87600759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971734613,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971735008,1.87600759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971735397,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971735600,1.87600759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971736231,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971736616,1.87600759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971737196,1.3192194,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971737424,1.72432288,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971737629,2.28111107,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971738144,7.19302087,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971738337,6.78791739,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971738634,7.19314869,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971738835,6.26296335,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971739015,3.68091889,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971739218,6.95972826,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971740326,5.85873205,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971741645,6.26388286,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971742248,6.95923006,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971743454,7.364462,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971743949,13.724462,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971744519,13.0291148,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971745657,20.14702982,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971746159,31.06858482,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971746471,24.09624359,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971747166,24.15676159,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971748467,18.00922259,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971749338,28.92493359,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971749951,30.32021161,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971750147,34.12104061,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971750353,32.49907759,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971751258,35.55119859,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971751572,21.16418557,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971751774,23.61677157,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971753454,21.16418557,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971754062,21.68573329,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971754265,20.75903476,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971755683,20.26703476,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971755987,18.66860097,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971756357,20.32350282,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971757447,20.72864275,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971758687,20.32350282,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971759089,17.09475836,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971759255,17.4999967,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971759464,20.73004116,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971762195,21.13517919,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971762588,22.53045721,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971764299,19.30041275,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971764479,17.44559639,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971764875,17.44559639,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971765491,18.37551208,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971766504,17.44559639,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971767387,17.44559639,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971767591,17.44559639,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971767592,17.65298373,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971767928,17.65298373,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971768790,18.05848773,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971771105,17.12811022,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971772415,19.08654298,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971773223,18.68140495,3872.9,3872.8,0.4908]
["bitfinex","ETHUSD",1761971775531,17.42027059,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971775830,17.42027557,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971776190,17.82537539,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971776593,17.12807201,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971776899,17.82531327,3872.9,3872.8,0.9502]
["bitfinex","ETHUSD",1761971777435,16.42563327,3872.9,3872.8,0.9794]
["bitfinex","ETHUSD",1761971777733,15.32329219,3872.9,3872.8,0.9794]
["bitfinex","ETHUSD",1761971778309,15.64261637,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971780516,16.04771327,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971781119,16.45293043,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971781520,16.53863043,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971782150,10.17863043,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971782555,10.09293043,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971782757,9.77360625,3872.9,3872.8,0.4669]
["bitfinex","ETHUSD",1761971783646,9.77360625,3872.9,3872.8,0.9201]
["bitfinex","ETHUSD",1761971786930,9.77360625,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971787267,9.77360625,3872.9,3872.8,0.4669]
["bitfinex","ETHUSD",1761971787452,9.77360625,3872.9,3872.8,0.9201]
["bitfinex","ETHUSD",1761971789146,9.77360625,3872.9,3872.8,0.4669]
["bitfinex","ETHUSD",1761971789342,10.97152875,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971789545,20.64895067,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971789851,23.44557982,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761971790902,23.44557982,3872.9,3872.2,0.002]
["bitfinex","ETHUSD",1761971791051,0.405504,3872.2,3871.8,0.06754633]
["bitfinex","ETHUSD",1761971791251,0.405504,3872.0,3871.8,0.06754633]
["bitfinex","ETHUSD",1761971791586,0.55800086,3871.9,3871.8,0.06754633]
["bitfinex","ETHUSD",1761971791973,0.55800086,3871.9,3871.8,0.53244633]
["bitfinex","ETHUSD",1761971792148,0.55800086,3871.9,3871.8,0.4649]
["bitfinex","ETHUSD",1761971792149,0.96350486,3871.9,3871.8,0.4649]
["bitfinex","ETHUSD",1761971793167,0.96350486,3871.9,3871.8,0.9181]
["bitfinex","ETHUSD",1761971794271,0.96350486,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971794469,1.3686828,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971795581,1.3686828,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971796081,2.30555108,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971796794,2.78765108,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971796977,2.30555108,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971797171,2.30555108,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971797570,2.30555108,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971797888,2.30555108,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971800504,1.3686828,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971801170,0.405504,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971801571,0.96350486,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971801786,0.405504,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971802192,0.96350486,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1761971802366,0.405504,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971802797,0.96350486,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971803005,0.405504,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971803615,8.96350486,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971804594,9.36867141,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971805201,9.7739707,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971806524,11.38736777,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971806720,1.21596984,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971807807,0.81067055,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971808404,0.405504,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971811526,0.406504,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971811833,0.811655,3871.9,3871.8,0.9201]
["bitfinex","ETHUSD",1761971815016,2.14244348,3871.9,3871.8,0.4773]
["bitfinex","ETHUSD",1761971815345,2.14244348,3871.9,3871.8,0.9452]
["bitfinex","ETHUSD",1761971815530,1.36949407,3871.9,3871.8,0.9452]
["bitfinex","ETHUSD",1761971819043,1.36949407,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971820048,1.45039407,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971821833,1.04524307,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971822245,1.74276925,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971822448,2.69248967,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971822951,3.15688967,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971823134,2.45936349,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971823465,3.1578668,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971823671,9.00126349,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971823950,9.45122307,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971824328,8.80492307,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971824643,9.73598314,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971825247,10.7874838,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971825418,12.05217742,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971825747,11.12111735,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971826048,12.05194177,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971827765,10.91923777,3871.9,3871.8,0.4773]
["bitfinex","ETHUSD",1761971827947,9.65454415,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971828247,9.73544415,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971828445,9.73574749,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971828854,8.80492307,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971829955,8.72402307,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971830143,9.73633782,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971830342,17.73633782,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761971830539,17.73633782,3871.9,3871.8,0.4773]
["bitfinex","ETHUSD",1761971830745,16.72402307,3871.9,3871.8,0.9452]
["bitfinex","ETHUSD",1761971831052,16.72402307,3871.9,3871.8,0.4773]
["bitfinex","ETHUSD",1761971831350,17.42154147,3871.9,3871.8,0.4773]
["bitfinex","ETHUSD",1761971831918,17.82673573,3871.9,3871.8,0.4773]
["bitfinex","ETHUSD",1761971832557,17.82673573,3871.9,3871.8,0.9546]
["bitfinex","ETHUSD",1761971833461,18.43542793,3871.9,3871.8,0.9546]
["bitfinex","ETHUSD",1761971834155,17.82673573,3871.9,3871.8,1.4225]
["bitfinex","ETHUSD",1761971834455,17.82673573,3871.9,3871.8,6.2345562]
["bitfinex","ETHUSD",1761971834456,8.96403333,3871.9,3871.8,6.2345562]
["bitfinex","ETHUSD",1761971834622,8.40619426,3871.9,3871.8,6.2345562]
["bitfinex","ETHUSD",1761971838271,0.40619426,3871.9,3871.8,6.2345562]
["bitfinex","ETHUSD",1761971839357,0.40619426,3871.9,3871.8,1.4225]
["bitfinex","ETHUSD",1761971839558,0.40619426,3871.9,3871.8,2.3904494]
["bitfinex","ETHUSD",1761971840031,0.001,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1761971840232,0.001,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761971840540,0.006,3873.7,3873.1,2.58190593]
["bitfinex","ETHUSD",1761971840897,0.006,3873.7,3873.2,0.49691844]
["bitfinex","ETHUSD",1761971841059,0.006,3873.7,3873.2,0.98761844]
["bitfinex","ETHUSD",1761971841268,0.006,3873.7,3873.2,4.34566054]
["bitfinex","ETHUSD",1761971841630,0.006,3873.7,3873.2,1.76381608]
["bitfinex","ETHUSD",1761971841855,0.006,3873.7,3873.2,2.73978412]
["bitfinex","ETHUSD",1761971843276,0.006,3873.7,3873.2,5.32162858]
["bitfinex","ETHUSD",1761971843432,0.006,3873.7,3873.2,2.71396568]
["bitfinex","ETHUSD",1761971843632,0.006,3873.7,3873.2,2.73978412]
["bitfinex","ETHUSD",1761971850783,0.006,3873.7,3873.2,5.32162858]
["bitfinex","ETHUSD",1761971850983,0.006,3873.7,3873.2,5.29581014]
["bitfinex","ETHUSD",1761971852190,0.006,3873.7,3873.2,2.71396568]
["bitfinex","ETHUSD",1761971852391,0.006,3873.7,3873.2,2.73978412]
["bitfinex","ETHUSD",1761971852592,0.006,3873.7,3873.2,5.32162858]
["bitfinex","ETHUSD",1761971852791,0.006,3873.7,3873.2,5.29581014]
["bitfinex","ETHUSD",1761971856198,0.006,3873.7,3873.2,2.71396568]
["bitfinex","ETHUSD",1761971856354,0.006,3873.7,3873.2,5.29581014]
["bitfinex","ETHUSD",1761971856559,0.41092691,3873.7,3873.2,5.29581014]
["bitfinex","ETHUSD",1761971857682,0.41092691,3873.7,3873.2,2.71396568]
["bitfinex","ETHUSD",1761971857883,0.41092691,3873.7,3873.2,2.22326568]
["bitfinex","ETHUSD",1761971858065,0.41092691,3873.7,3873.2,2.71396568]
["bitfinex","ETHUSD",1761971859004,0.41092691,3873.7,3873.2,1.24729764]
["bitfinex","ETHUSD",1761971859506,0.0511,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971860826,0.546,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971860995,0.0511,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971861189,0.546,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971861902,0.0511,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971862109,0.546,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971863332,0.0511,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971863894,0.546,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971865746,0.0511,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971866902,0.45611462,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971869738,0.40601462,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971871211,0.4049819,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971871925,0.5038819,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971872632,0.9504819,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971874330,1.10124026,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971879757,1.10224026,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971883739,1.50774426,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971884256,2.06484595,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971884567,2.47006422,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971886478,3.16758262,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971888476,2.47006422,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971891010,2.02346422,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971891164,2.72111672,3873.3,3873.2,0.77619764]
["bitfinex","ETHUSD",1761971891604,0.405504,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971891786,1.3322998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971895508,1.3277998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971895874,1.4266998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971896502,1.8732998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971896697,1.4266998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971897009,1.3277998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971897803,1.3835998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971900208,1.8351998,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971903738,4.41704426,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971904717,12.17672426,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971904931,13.10754868,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971905135,10.52570422,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971907325,18.52570422,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971908746,21.10754868,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971908932,20.17672426,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971909254,21.57177662,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971911361,26.38288125,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761971914032,2.58197779,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971914236,15.35314856,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971914446,26.25395202,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971916085,26.58058632,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971916927,33.28619832,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971917123,33.69149468,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971917324,33.28619832,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971918027,33.42594332,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971919155,33.05402532,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971919732,41.05402532,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971920145,35.50686232,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971920346,35.24808532,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971920555,28.21650532,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971920952,26.54170732,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971921174,27.47284155,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971921363,26.07970732,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971922070,26.54170732,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971922783,26.07970732,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971922948,25.02341632,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971923148,22.73620932,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971923378,25.02341632,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971924067,22.73620932,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971924272,26.18270732,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971925386,24.12917529,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971927052,22.73620932,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971927252,24.129235,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971927557,22.73620932,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971927753,19.25492753,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971927953,21.58867102,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971928153,22.05557102,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971928594,21.99417502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971928991,19.41219723,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971929185,19.33379723,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971929482,21.91577502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971930959,22.32105627,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971931293,21.91577502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971932288,23.30888039,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971932493,21.91577502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971932915,21.91577502,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971932916,19.33379723,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971933066,16.72228569,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971933390,17.65174232,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971934192,16.72228569,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971935986,17.65174232,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971936709,16.72228569,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971937981,17.1273787,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971940132,15.7276987,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971942837,15.3221947,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971948337,14.91710169,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971951728,15.32216449,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971962142,14.91710169,3873.0,3872.9,0.9382]
["bitfinex","ETHUSD",1761971964682,14.91710169,3873.0,3872.9,0.4852]
["bitfinex","ETHUSD",1761971964883,16.60767221,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971965288,16.12187221,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971965584,16.01969179,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971967390,16.42519579,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971969285,15.72769794,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971969678,15.72769794,3873.0,3872.9,0.5004]
["bitfinex","ETHUSD",1761971970255,16.13294097,3873.0,3872.9,0.5004]
["bitfinex","ETHUSD",1761971970589,15.72769794,3873.0,3872.9,0.5004]
["bitfinex","ETHUSD",1761971971152,15.72769794,3873.0,3872.9,0.9729]
["bitfinex","ETHUSD",1761971971349,15.72769794,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971971586,16.42743006,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971973182,16.35563006,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971974897,16.35563006,3873.0,3872.9,0.5004]
["bitfinex","ETHUSD",1761971975094,15.72769794,3873.0,3872.9,0.5004]
["bitfinex","ETHUSD",1761971975987,15.72769794,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971976892,15.79949794,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971977098,16.27289794,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971978355,15.86780569,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971979269,17.94523615,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971979660,19.34491615,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971979885,21.92689394,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971981812,22.33200371,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971988377,21.85860371,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971988575,22.32460371,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971991588,21.91949394,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971993181,18.87151615,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971993381,21.45349394,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971993887,21.45349394,3873.0,3872.9,0.4753]
["bitfinex","ETHUSD",1761971993888,19.72997664,3873.0,3872.9,0.4753]
["bitfinex","ETHUSD",1761971994087,16.72228569,3873.0,3872.9,0.9485]
["bitfinex","ETHUSD",1761971994817,17.12737146,3873.0,3872.9,0.9485]
["bitfinex","ETHUSD",1761971996025,15.72769146,3873.0,3872.9,0.9485]
["bitfinex","ETHUSD",1761971996230,8.96218746,3873.0,3872.9,0.9485]
["bitfinex","ETHUSD",1761971997317,10.14858014,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761971997490,10.14858014,3873.0,3872.9,0.4753]
["bitfinex","ETHUSD",1761971997491,10.33387907,3873.0,3872.9,0.4753]
["bitfinex","ETHUSD",1761971997688,11.03157833,3873.0,3872.9,0.4753]
["bitfinex","ETHUSD",1761972000832,11.11857833,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761972001025,11.82055907,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761972001224,15.18757116,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761972001430,38.95309955,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761972001738,15.16507615,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972001932,25.16428938,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972002293,15.01634038,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972002504,26.06609938,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972003547,30.18136238,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972003720,38.18136238,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972004246,34.41550338,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972005445,39.31477538,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972006515,39.31549538,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972007050,33.79980738,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972007747,33.83769738,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972008655,39.48631738,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972009219,38.91705938,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972010356,39.32224233,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972010662,39.28326733,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972010825,39.02448433,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761972011168,18.46103513,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972011323,27.94147385,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972011524,25.42254585,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972011854,25.68066267,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972012021,24.91639285,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972012220,23.45235885,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972012446,19.54876585,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972012649,19.24550146,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972012961,19.32283546,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972013557,18.49160146,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972013779,19.37415646,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972014260,27.37415646,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972014833,27.39062246,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972015560,27.79594784,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972015860,27.72455784,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761972016558,6.39846748,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972016860,15.61517817,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972017162,16.06597817,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972017657,15.86396747,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972017963,16.37805847,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972018163,18.98957001,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972018828,18.01347901,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972019783,18.3167434,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972019957,32.2209154,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972020269,32.0071844,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972020767,30.8862224,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972021072,30.8930074,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972021363,35.70950033,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972022068,36.69743133,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761972023133,0.405504,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761972023335,0.405504,3872.4,3871.9,0.002]
["bitfinex","ETHUSD",1761972023336,2.98814862,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972023656,39.419757,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972023961,50.13729725,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972024268,52.65736925,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972024464,54.047125,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972025355,51.58175944,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972025970,51.98717688,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972026181,52.59369088,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972026340,54.45254244,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972027041,52.59369088,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972027240,57.17467164,3872.0,3871.9,0.002]
["bitfinex","ETHUSD",1761972027574,35.71050002,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972027774,49.65585406,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972028139,51.45765906,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972029042,51.29868406,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972029438,49.44269618,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972029874,42.93640718,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972030060,22.91340041,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972030257,43.27062441,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972031040,52.91340041,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761972031239,34.38802874,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761972031456,34.81438589,3871.4,3871.1,0.007]
["bitfinex","ETHUSD",1761972031674,23.48822934,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972031882,23.51853145,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972032050,7.54473239,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972032249,26.05108014,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972033475,26.37639544,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972034048,24.98452102,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972034260,28.99658817,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972034781,26.22504617,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972035079,10.57443917,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972035279,16.3294018,3871.2,3871.1,0.9366]
["bitfinex","ETHUSD",1761972035450,16.0064428,3871.2,3871.1,0.4606]
["bitfinex","ETHUSD",1761972035652,15.4675768,3871.2,3871.1,0.4606]
["bitfinex","ETHUSD",1761972035987,15.4675768,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972036350,16.2701748,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972036973,16.3657748,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972037170,22.7197748,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972037470,25.58382275,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972037986,25.91045705,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972038389,26.98688805,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972038588,26.05125605,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972039385,26.05900905,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972039569,25.65322605,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972039761,23.27545905,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972040362,23.22724305,3871.2,3871.1,0.007]
["bitfinex","ETHUSD",1761972041392,23.22724305,3871.2,3868.1,0.005]
["bitfinex","ETHUSD",1761972041393,0.2146,3868.4,3868.1,0.005]
["bitfinex","ETHUSD",1761972041708,4.39103422,3867.2,3866.1,0.005]
["bitfinex","ETHUSD",1761972042000,6.62167693,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761972042201,12.55439772,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1761972042385,14.37867695,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972042588,11.58957691,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972042908,12.55304782,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972043073,14.5962445,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972043281,9.77975157,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972043494,17.77975157,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972043679,17.06657301,3866.2,3866.1,0.4586]
["bitfinex","ETHUSD",1761972043996,15.40974597,3866.2,3866.1,0.9346]
["bitfinex","ETHUSD",1761972044200,10.36228569,3866.2,3866.1,0.9346]
["bitfinex","ETHUSD",1761972044401,12.94880475,3866.2,3866.1,0.9346]
["bitfinex","ETHUSD",1761972044560,10.36228569,3866.2,3866.1,0.9346]
["bitfinex","ETHUSD",1761972044967,12.94880475,3866.2,3866.1,0.9346]
["bitfinex","ETHUSD",1761972045769,12.94880475,3866.2,3866.1,0.0531]
["bitfinex","ETHUSD",1761972045970,10.36228569,3866.2,3866.1,0.0531]
["bitfinex","ETHUSD",1761972046190,11.74131606,3866.2,3866.1,0.3474]
["bitfinex","ETHUSD",1761972046403,11.74131606,3866.2,3866.1,0.0531]
["bitfinex","ETHUSD",1761972046573,14.32783512,3866.2,3866.1,0.0531]
["bitfinex","ETHUSD",1761972046974,14.73385374,3866.2,3866.1,0.0531]
["bitfinex","ETHUSD",1761972048006,10.76830431,3866.2,3866.1,0.3474]
["bitfinex","ETHUSD",1761972048514,10.36280031,3866.2,3866.1,0.3474]
["bitfinex","ETHUSD",1761972048673,10.76830431,3866.2,3866.1,0.3474]
["bitfinex","ETHUSD",1761972048874,9.95678169,3866.2,3866.1,0.3474]
["bitfinex","ETHUSD",1761972049168,8.96260569,3866.2,3866.1,0.09338866]
["bitfinex","ETHUSD",1761972050502,9.65052218,3866.2,3866.1,0.0201]
["bitfinex","ETHUSD",1761972051077,9.65052218,3866.2,3866.1,0.0402]
["bitfinex","ETHUSD",1761972051728,10.97718948,3866.2,3866.1,0.0201]
["bitfinex","ETHUSD",1761972052020,10.97718948,3866.2,3866.1,0.0402]
["bitfinex","ETHUSD",1761972052222,10.97718948,3866.2,3866.1,0.0422]
["bitfinex","ETHUSD",1761972052387,9.87981931,3866.2,3866.1,0.0422]
["bitfinex","ETHUSD",1761972053412,8.96260569,3866.2,3866.1,0.0422]
["bitfinex","ETHUSD",1761972054793,8.96260569,3866.2,3866.1,0.0221]
["bitfinex","ETHUSD",1761972055133,15.04101368,3866.2,3866.1,0.0221]
["bitfinex","ETHUSD",1761972055315,13.66198331,3866.2,3866.1,0.0221]
["bitfinex","ETHUSD",1761972055627,15.96591356,3866.2,3866.1,0.0221]
["bitfinex","ETHUSD",1761972056125,16.3836581,3866.2,3866.1,0.0221]
["bitfinex","ETHUSD",1761972057220,16.3836581,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761972057425,3.98626596,3866.1,3866.0,0.1737]
["bitfinex","ETHUSD",1761972057624,8.12181983,3866.1,3866.0,0.1737]
["bitfinex","ETHUSD",1761972057924,14.47581983,3866.1,3866.0,0.1938]
["bitfinex","ETHUSD",1761972058314,14.47581983,3866.1,3866.0,0.12781352]
["bitfinex","ETHUSD",1761972059150,1.39968,3865.9,3865.7,0.002]
["bitfinex","ETHUSD",1761972059450,3.33215366,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972059620,1.93247366,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972059827,0.55710169,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972060246,0.96296294,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972060955,0.95626756,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972061267,1.36177156,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972061418,2.73714353,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972062456,1.36177156,3865.8,3865.7,0.002]
["bitfinex","ETHUSD",1761972066352,0.405504,3865.7,3865.3,0.11071978]
["bitfinex","ETHUSD",1761972066585,1.38112799,3865.4,3865.3,0.11071978]
["bitfinex","ETHUSD",1761972066785,0.55040631,3865.4,3865.3,0.11071978]
["bitfinex","ETHUSD",1761972067858,1.93303886,3865.4,3865.3,0.11071978]
["bitfinex","ETHUSD",1761972068352,0.55040631,3865.4,3865.3,0.04873907]
["bitfinex","ETHUSD",1761972068753,1.93491608,3865.4,3865.3,0.04873907]
["bitfinex","ETHUSD",1761972068991,9.93491608,3865.4,3865.3,0.04873907]
["bitfinex","ETHUSD",1761972069359,8.55040631,3865.4,3865.3,0.04873907]
["bitfinex","ETHUSD",1761972069896,9.4749862,3865.4,3865.3,0.05073907]
["bitfinex","ETHUSD",1761972070214,8.55040631,3865.4,3865.3,0.05073907]
["bitfinex","ETHUSD",1761972070760,8.95627428,3865.4,3865.3,0.05073907]
["bitfinex","ETHUSD",1761972070963,10.34641001,3865.4,3865.3,0.05073907]
["bitfinex","ETHUSD",1761972071289,8.95627428,3865.4,3865.1,0.005]
["bitfinex","ETHUSD",1761972071491,1.86245345,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761972071694,0.55040631,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761972071858,0.55040631,3865.2,3865.1,0.1807]
["bitfinex","ETHUSD",1761972072960,0.55040631,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761972074701,1.94737665,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761972075800,0.55040631,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761972078403,0.55040631,3865.2,3864.9,0.12232463]
["bitfinex","ETHUSD",1761972078609,1.48178957,3865.1,3864.9,0.12232463]
["bitfinex","ETHUSD",1761972078920,0.55040631,3865.0,3864.9,0.12232463]
["bitfinex","ETHUSD",1761972088435,0.55140631,3865.0,3864.9,0.06719574]
["bitfinex","ETHUSD",1761972091346,0.001,3865.0,3864.9,0.06719574]
["bitfinex","ETHUSD",1761972098346,0.001,3865.0,3864.9,0.04090531]
["bitfinex","ETHUSD",1761972099324,0.001,3865.0,3864.9,2.62829437]
["bitfinex","ETHUSD",1761972099525,0.001,3865.0,3864.9,3.7192278]
["bitfinex","ETHUSD",1761972101347,0.001,3865.0,3864.9,3.48261389]
["bitfinex","ETHUSD",1761972102018,0.001,3865.0,3864.9,3.45674]
["bitfinex","ETHUSD",1761972105763,0.001,3865.0,3864.9,3.45874]
["bitfinex","ETHUSD",1761972110477,0.001,3865.0,3864.9,3.6544486]
["bitfinex","ETHUSD",1761972111878,0.001,3865.0,3864.9,3.68032249]
["bitfinex","ETHUSD",1761972112375,0.001,3865.0,3864.9,3.6544486]
["bitfinex","ETHUSD",1761972112583,0.001,3865.0,3864.9,3.68032249]
["bitfinex","ETHUSD",1761972112769,0.001,3865.0,3864.9,3.6544486]
["bitfinex","ETHUSD",1761972113177,0.001,3865.0,3864.9,5.0541286]
["bitfinex","ETHUSD",1761972114252,0.001,3865.4,3865.3,8.02195378]
["bitfinex","ETHUSD",1761972114453,0.001,3865.4,3865.3,9.08286948]
["bitfinex","ETHUSD",1761972118154,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761972118355,0.005,3867.7,3867.5,5.43483247]
["bitfinex","ETHUSD",1761972118553,0.005,3867.7,3866.1,0.405504]
["bitfinex","ETHUSD",1761972118554,0.4706,3867.6,3866.8,0.1288]
["bitfinex","ETHUSD",1761972118785,0.4706,3867.6,3866.7,5.43483247]
["bitfinex","ETHUSD",1761972118967,0.4706,3867.6,3867.3,2.58575995]
["bitfinex","ETHUSD",1761972119187,0.005,3867.7,3867.5,5.43483247]
["bitfinex","ETHUSD",1761972119408,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761972119586,0.005,3867.7,3867.5,5.43483247]
["bitfinex","ETHUSD",1761972119780,0.4693,3867.6,3867.1,5.43483247]
["bitfinex","ETHUSD",1761972119978,0.9399,3867.6,3866.7,5.43483247]
["bitfinex","ETHUSD",1761972120178,0.9399,3867.6,3867.2,2.58584147]
["bitfinex","ETHUSD",1761972120511,0.9399,3867.6,3867.1,2.58588227]
["bitfinex","ETHUSD",1761972120512,0.4706,3867.5,3867.1,2.58588227]
["bitfinex","ETHUSD",1761972120694,0.4693,3867.2,3867.1,2.58588227]
["bitfinex","ETHUSD",1761972121496,0.4693,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761972122007,0.4693,3867.2,3866.9,2.5859879]
["bitfinex","ETHUSD",1761972122209,0.9399,3867.2,3867.0,2.58592206]
["bitfinex","ETHUSD",1761972122392,0.9399,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761972122777,0.4706,3867.5,3867.3,2.58575255]
["bitfinex","ETHUSD",1761972122976,0.005,3867.7,3867.3,2.61161038]
["bitfinex","ETHUSD",1761972123203,0.4706,3867.6,3867.3,2.61161038]
["bitfinex","ETHUSD",1761972123402,0.4693,3867.4,3867.3,2.61161038]
["bitfinex","ETHUSD",1761972123797,0.4706,3867.6,3867.4,2.58569753]
["bitfinex","ETHUSD",1761972123994,0.4706,3867.6,3867.4,2.61155469]
["bitfinex","ETHUSD",1761972124186,0.4693,3867.5,3867.4,2.61155469]
["bitfinex","ETHUSD",1761972124386,0.4693,3867.5,3867.4,2.58569753]
["bitfinex","ETHUSD",1761972124775,0.4693,3867.5,3867.4,2.61155469]
["bitfinex","ETHUSD",1761972125006,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761972125220,0.4756,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761972125375,0.9449,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761972125778,0.005,3867.7,3867.6,3.13115401]
["bitfinex","ETHUSD",1761972128737,0.005,3867.7,3867.6,3.10529819]
["bitfinex","ETHUSD",1761972128895,0.005,3867.7,3867.6,3.13115401]
["bitfinex","ETHUSD",1761972133097,0.005,3867.7,3867.6,3.10529819]
["bitfinex","ETHUSD",1761972133301,0.005,3867.7,3867.6,3.13115401]
["bitfinex","ETHUSD",1761972134270,0.005,3867.7,3867.6,3.10529819]
["bitfinex","ETHUSD",1761972134563,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761972135531,0.005,3867.7,3867.6,2.61143861]
["bitfinex","ETHUSD",1761972140066,0.006,3867.7,3867.6,2.61143861]
["bitfinex","ETHUSD",1761972145415,0.006,3867.7,3867.6,12.25211003]
["bitfinex","ETHUSD",1761972145574,0.006,3867.7,3867.6,12.22625421]
["bitfinex","ETHUSD",1761972145778,0.006,3867.7,3867.6,14.26381428]
["bitfinex","ETHUSD",1761972166350,0.006,3867.7,3867.6,14.39261428]
["bitfinex","ETHUSD",1761972173740,0.9587,3867.7,3867.6,14.39261428]
["bitfinex","ETHUSD",1761972173943,0.9587,3867.7,3867.6,14.26381428]
["bitfinex","ETHUSD",1761972174345,0.006,3867.7,3867.6,14.26381428]
["bitfinex","ETHUSD",1761972184807,0.006,3867.7,3867.6,14.26381428]
["bitfinex","ETHUSD",1761972187011,0.006,3867.7,3867.6,14.39261428]
["bitfinex","ETHUSD",1761972188679,0.4983,3867.7,3867.6,9.57227857]
["bitfinex","ETHUSD",1761972188882,0.9587,3867.7,3867.6,7.4059185]
["bitfinex","ETHUSD",1761972191479,0.4983,3867.7,3867.6,7.4059185]
["bitfinex","ETHUSD",1761972193910,0.4983,3867.7,3867.6,7.9042185]
["bitfinex","ETHUSD",1761972196514,0.006,3867.7,3867.6,12.72455421]
["bitfinex","ETHUSD",1761972196681,0.006,3867.7,3867.6,14.12423421]
["bitfinex","ETHUSD",1761972196887,0.006,3867.7,3867.6,15.80810903]
["bitfinex","ETHUSD",1761972197291,0.001,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1761972197593,0.001,3868.2,3868.1,8.95991676]
["bitfinex","ETHUSD",1761972197897,0.001,3868.2,3868.1,9.58626428]
["bitfinex","ETHUSD",1761972198118,0.001,3868.2,3868.1,11.06196304]
["bitfinex","ETHUSD",1761972202312,0.005,3868.7,3868.4,2.58504808]
["bitfinex","ETHUSD",1761972202630,0.4963,3868.7,3868.4,8.95971427]
["bitfinex","ETHUSD",1761972202934,0.4963,3868.7,3868.4,9.12826379]
["bitfinex","ETHUSD",1761972203129,0.4963,3868.7,3868.4,9.60360986]
["bitfinex","ETHUSD",1761972204801,0.005,3868.7,3868.4,14.42394557]
["bitfinex","ETHUSD",1761972205303,0.005,3868.7,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972208818,0.4824,3868.5,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972209023,0.9737,3868.5,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972212843,0.4824,3868.5,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972213059,0.9737,3868.5,3868.4,8.8041736]
["bitfinex","ETHUSD",1761972216262,0.001,3868.5,3868.4,8.8041736]
["bitfinex","ETHUSD",1761972220867,0.001,3868.5,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972243887,0.4724,3868.5,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972244104,0.9405,3868.5,3868.4,10.2038536]
["bitfinex","ETHUSD",1761972251203,0.005,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1761972251529,0.005,3868.7,3868.6,4.84697417]
["bitfinex","ETHUSD",1761972251909,0.005,3868.7,3868.6,4.69865589]
["bitfinex","ETHUSD",1761972252598,1e-08,3868.7,3868.6,4.69865589]
["bitfinex","ETHUSD",1761972252831,0.001,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1761972253130,0.001,3869.3,3869.2,8.03093817]
["bitfinex","ETHUSD",1761972253317,0.9405,3869.3,3869.2,9.33800298]
["bitfinex","ETHUSD",1761972253522,0.9405,3869.3,3869.2,9.80610298]
["bitfinex","ETHUSD",1761972255228,0.9405,3869.3,3869.2,11.20578298]
["bitfinex","ETHUSD",1761972263822,0.9405,3869.3,3869.2,9.87287304]
["bitfinex","ETHUSD",1761972265913,0.9405,3869.3,3869.2,8.47319304]
["bitfinex","ETHUSD",1761972267339,0.4724,3869.3,3869.2,7.86986451]
["bitfinex","ETHUSD",1761972267708,0.9491,3869.3,3869.2,7.86986451]
["bitfinex","ETHUSD",1761972268030,0.4724,3869.3,3869.2,7.86986451]
["bitfinex","ETHUSD",1761972268235,0.9491,3869.3,3869.2,9.18666708]
["bitfinex","ETHUSD",1761972271444,0.001,3869.3,3869.2,9.18666708]
["bitfinex","ETHUSD",1761972271750,0.9544,3869.3,3869.2,9.18666708]
["bitfinex","ETHUSD",1761972278683,0.001,3869.3,3869.2,9.18666708]
["bitfinex","ETHUSD",1761972279488,0.4777,3869.3,3869.2,9.18666708]
["bitfinex","ETHUSD",1761972280574,0.9544,3869.3,3869.2,9.18666708]
["bitfinex","ETHUSD",1761972290418,0.9544,3869.3,3869.2,9.26954451]
["bitfinex","ETHUSD",1761972291485,0.9544,3869.3,3869.2,7.86986451]
["bitfinex","ETHUSD",1761972293510,0.1954,3870.1,3869.7,2.58417965]
["bitfinex","ETHUSD",1761972293823,0.1954,3870.1,3870.0,7.40123024]
["bitfinex","ETHUSD",1761972294023,1.1459,3870.1,3870.0,7.40123024]
["bitfinex","ETHUSD",1761972294719,1.1459,3870.1,3870.0,8.17788]
["bitfinex","ETHUSD",1761972299211,1.0959,3870.1,3870.0,8.17788]
["bitfinex","ETHUSD",1761972300361,1.0959,3870.1,3870.0,0.77664976]
["bitfinex","ETHUSD",1761972301235,1.0959,3870.1,3870.0,8.17788]
["bitfinex","ETHUSD",1761972301430,1.0959,3870.1,3870.0,5.59390068]
["bitfinex","ETHUSD",1761972302045,0.005,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761972302247,0.005,3870.7,3870.6,7.89686547]
["bitfinex","ETHUSD",1761972302465,0.005,3870.7,3870.6,7.87102969]
["bitfinex","ETHUSD",1761972302828,0.005,3870.7,3870.6,8.35672969]
["bitfinex","ETHUSD",1761972303029,0.006,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1761972303255,0.4917,3872.7,3872.0,2.58264462]
["bitfinex","ETHUSD",1761972303456,0.4917,3872.7,3872.0,12.68734646]
["bitfinex","ETHUSD",1761972303772,0.4917,3872.7,3872.0,13.17904646]
["bitfinex","ETHUSD",1761972305343,0.4917,3872.7,3872.0,13.63874646]
["bitfinex","ETHUSD",1761972305543,0.4917,3872.7,3872.0,14.63083198]
["bitfinex","ETHUSD",1761972306368,0.4917,3872.7,3872.0,15.09053198]
["bitfinex","ETHUSD",1761972306728,0.006,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761972306931,0.006,3872.7,3872.6,7.3994954]
["bitfinex","ETHUSD",1761972307369,0.4094,3872.7,3872.6,7.5810954]
["bitfinex","ETHUSD",1761972307573,0.006,3872.7,3872.6,8.165726]
["bitfinex","ETHUSD",1761972307784,0.006,3872.7,3872.6,8.635926]
["bitfinex","ETHUSD",1761972308538,1.0759,3872.7,3872.6,3.34847508]
["bitfinex","ETHUSD",1761972308739,1.0759,3872.7,3872.6,7.5810954]
["bitfinex","ETHUSD",1761972310655,0.591,3872.7,3872.6,7.5810954]
["bitfinex","ETHUSD",1761972310872,0.591,3872.7,3872.6,2.76384448]
["bitfinex","ETHUSD",1761972310873,1.0759,3872.7,3872.6,2.76384448]
["bitfinex","ETHUSD",1761972313780,0.591,3872.7,3872.6,2.76384448]
["bitfinex","ETHUSD",1761972313979,0.4094,3872.7,3872.6,2.76384448]
["bitfinex","ETHUSD",1761972314177,0.4094,3872.7,3872.6,4.26191235]
["bitfinex","ETHUSD",1761972314455,0.8943,3872.7,3872.6,4.26191235]
["bitfinex","ETHUSD",1761972315585,0.8943,3872.7,3872.6,2.76384448]
["bitfinex","ETHUSD",1761972320967,0.006,3872.7,3872.6,3.22484448]
["bitfinex","ETHUSD",1761972321166,0.006,3872.7,3872.6,3.81774448]
["bitfinex","ETHUSD",1761972321366,0.001,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761972321693,0.001,3872.9,3872.8,7.86036205]
["bitfinex","ETHUSD",1761972321897,0.001,3872.9,3872.8,9.4280127]
["bitfinex","ETHUSD",1761972322131,0.001,3872.9,3872.8,9.53148537]
["bitfinex","ETHUSD",1761972325621,0.001,3872.9,3872.8,4.25013445]
["bitfinex","ETHUSD",1761972325770,0.001,3872.9,3872.8,9.06738537]
["bitfinex","ETHUSD",1761972326179,0.001,3872.9,3872.8,8.60638537]
["bitfinex","ETHUSD",1761972327511,0.001,3872.9,3872.8,9.53148537]
["bitfinex","ETHUSD",1761972329302,0.416,3872.9,3872.8,9.1983197]
["bitfinex","ETHUSD",1761972329506,0.8821,3872.9,3872.8,9.1983197]
["bitfinex","ETHUSD",1761972329798,0.416,3872.9,3872.8,9.1983197]
["bitfinex","ETHUSD",1761972330320,0.416,3872.9,3872.8,8.09476905]
["bitfinex","ETHUSD",1761972331213,0.001,3872.9,3872.8,8.09476905]
["bitfinex","ETHUSD",1761972331416,0.001,3872.9,3872.8,8.55576905]
["bitfinex","ETHUSD",1761972340103,0.4972,3872.9,3872.8,8.09476905]
["bitfinex","ETHUSD",1761972340311,0.001,3872.9,3872.8,9.1755504]
["bitfinex","ETHUSD",1761972340532,0.001,3872.9,3872.8,9.6365504]
["bitfinex","ETHUSD",1761972341821,0.9638,3872.9,3872.8,9.1755504]
["bitfinex","ETHUSD",1761972343724,0.001,3872.9,3872.8,9.6365504]
["bitfinex","ETHUSD",1761972343933,0.001,3872.9,3872.8,10.1006504]
["bitfinex","ETHUSD",1761972347132,0.001,3872.9,3872.8,9.6365504]
["bitfinex","ETHUSD",1761972353441,0.001,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1761972353653,0.001,3873.5,3873.4,3.07412826]
["bitfinex","ETHUSD",1761972354158,0.4535,3873.5,3873.4,3.26612826]
["bitfinex","ETHUSD",1761972354357,0.4535,3873.5,3873.4,3.24031115]
["bitfinex","ETHUSD",1761972354674,0.9305,3873.5,3873.4,3.24031115]
["bitfinex","ETHUSD",1761972361037,0.001,3873.5,3873.4,4.52961347]
["bitfinex","ETHUSD",1761972363689,0.001,3873.5,3873.4,5.02251347]
["bitfinex","ETHUSD",1761972364159,0.001,3873.5,3873.4,4.52961347]
["bitfinex","ETHUSD",1761972364557,0.001,3873.5,3873.4,5.02251347]
["bitfinex","ETHUSD",1761972364957,0.001,3873.5,3873.4,4.52961347]
["bitfinex","ETHUSD",1761972365338,0.001,3873.5,3873.4,4.03719636]
["bitfinex","ETHUSD",1761972369869,0.001,3873.5,3873.4,4.06301347]
["bitfinex","ETHUSD",1761972370694,0.001,3873.5,3873.4,4.52961347]
["bitfinex","ETHUSD",1761972371365,0.001,3873.5,3873.4,4.06301347]
["bitfinex","ETHUSD",1761972372495,0.9305,3873.5,3873.4,0.6586]
["bitfinex","ETHUSD",1761972372680,0.9305,3873.5,3872.6,0.002]
["bitfinex","ETHUSD",1761972372881,0.477,3873.4,3872.8,0.477]
["bitfinex","ETHUSD",1761972373303,0.6387,3872.9,3872.8,0.477]
["bitfinex","ETHUSD",1761972373793,1.1157,3872.9,3872.6,0.002]
["bitfinex","ETHUSD",1761972374104,0.1098,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761972374395,0.1098,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761972374697,0.5868,3872.7,3872.6,3.06124448]
["bitfinex","ETHUSD",1761972374912,0.5868,3872.7,3872.6,0.479]
["bitfinex","ETHUSD",1761972376215,0.5868,3872.7,3872.6,3.06124448]
["bitfinex","ETHUSD",1761972376814,0.5868,3872.7,3872.6,0.479]
["bitfinex","ETHUSD",1761972379019,0.001,3873.5,3872.6,7.06512925]
["bitfinex","ETHUSD",1761972379228,0.001,3873.5,3873.4,8.4559964]
["bitfinex","ETHUSD",1761972379920,0.001,3873.5,3873.4,9.05485435]
["bitfinex","ETHUSD",1761972382491,0.001,3873.5,3873.4,8.09435435]
["bitfinex","ETHUSD",1761972382691,0.4767,3873.5,3873.4,8.09435435]
["bitfinex","ETHUSD",1761972382936,0.4767,3873.5,3873.4,9.19402931]
["bitfinex","ETHUSD",1761972384096,0.9516,3873.5,3873.4,0.10345795]
["bitfinex","ETHUSD",1761972384301,0.9516,3873.5,3873.4,2.6851691]
["bitfinex","ETHUSD",1761972386720,0.4767,3873.5,3873.4,2.6851691]
["bitfinex","ETHUSD",1761972387305,0.9516,3873.5,3873.4,2.6851691]
["bitfinex","ETHUSD",1761972389450,0.9516,3873.5,3873.4,7.49267885]
["bitfinex","ETHUSD",1761972390906,0.4767,3873.5,3873.4,7.49267885]
["bitfinex","ETHUSD",1761972391514,0.001,3873.5,3873.4,12.7546886]
["bitfinex","ETHUSD",1761972391709,0.001,3873.5,3873.4,9.53036389]
["bitfinex","ETHUSD",1761972392140,0.001,3873.5,3873.4,14.33787364]
["bitfinex","ETHUSD",1761972392356,0.001,3873.5,3873.4,14.83327364]
["bitfinex","ETHUSD",1761972393049,0.001,3873.5,3873.4,16.23295364]
["bitfinex","ETHUSD",1761972393631,0.001,3873.5,3873.4,15.73755364]
["bitfinex","ETHUSD",1761972394424,0.001,3873.5,3873.4,10.93004389]
["bitfinex","ETHUSD",1761972395562,0.001,3873.5,3873.4,15.73755364]
["bitfinex","ETHUSD",1761972395863,0.40485276,3874.9,3874.2,3.98085804]
["bitfinex","ETHUSD",1761972396062,0.40485276,3874.9,3874.6,2.58091157]
["bitfinex","ETHUSD",1761972396260,0.1884,3874.9,3874.6,8.78810132]
["bitfinex","ETHUSD",1761972396466,0.9556,3874.7,3874.6,9.26300132]
["bitfinex","ETHUSD",1761972396757,0.4807,3874.7,3874.6,9.26300132]
["bitfinex","ETHUSD",1761972397124,0.9556,3874.7,3874.6,9.26300132]
["bitfinex","ETHUSD",1761972397331,0.4807,3874.7,3874.6,9.26300132]
["bitfinex","ETHUSD",1761972397549,0.9556,3874.7,3874.6,9.26300132]
["bitfinex","ETHUSD",1761972401250,0.9556,3874.7,3874.6,7.86332132]
["bitfinex","ETHUSD",1761972403250,0.9556,3874.7,3874.6,5.28240975]
["bitfinex","ETHUSD",1761972404643,0.9556,3874.7,3874.6,0.4749]
["bitfinex","ETHUSD",1761972405365,0.9556,3874.7,3874.6,5.28240975]
["bitfinex","ETHUSD",1761972407939,0.9556,3874.7,3874.6,5.28240975]
["bitfinex","ETHUSD",1761972409736,0.9556,3874.7,3874.6,0.4749]
["bitfinex","ETHUSD",1761972409969,0.9556,3874.7,3874.6,5.28240975]
["bitfinex","ETHUSD",1761972411671,1.11048303,3874.7,3874.6,0.4749]
["bitfinex","ETHUSD",1761972411870,1.11048303,3874.7,3874.0,4.80750975]
["bitfinex","ETHUSD",1761972412034,0.0569,3874.1,3873.9,2.58135856]
["bitfinex","ETHUSD",1761972412237,0.4715,3874.0,3873.9,2.58135856]
["bitfinex","ETHUSD",1761972412437,0.4715,3874.0,3873.7,2.58151121]
["bitfinex","ETHUSD",1761972412686,0.061,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1761972412834,0.061,3873.8,3873.3,0.002]
["bitfinex","ETHUSD",1761972413041,0.475,3873.7,3873.5,2.58161238]
["bitfinex","ETHUSD",1761972413286,0.475,3873.7,3873.6,4.80750975]
["bitfinex","ETHUSD",1761972413445,0.475,3873.7,3873.6,5.28450975]
["bitfinex","ETHUSD",1761972413650,0.9474,3873.7,3873.6,5.28450975]
["bitfinex","ETHUSD",1761972414277,0.9474,3873.7,3873.6,0.477]
["bitfinex","ETHUSD",1761972414482,0.9474,3873.7,3873.6,5.28450975]
["bitfinex","ETHUSD",1761972417174,1.35234176,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761972417472,1.50739594,3873.7,3873.6,0.002]
["bitfinex","ETHUSD",1761972430176,0.40494176,3873.7,3873.6,5.30680975]
["bitfinex","ETHUSD",1761972430387,0.40494176,3873.7,3873.6,7.88838761]
["bitfinex","ETHUSD",1761972430593,0.40494176,3873.7,3873.6,8.66445473]
["bitfinex","ETHUSD",1761972434505,0.40494176,3873.7,3873.6,7.88838761]
["bitfinex","ETHUSD",1761972434800,0.40494176,3873.7,3873.6,8.38258761]
["bitfinex","ETHUSD",1761972435007,0.001,3874.3,3873.9,2.58136854]
["bitfinex","ETHUSD",1761972435214,0.001,3874.3,3874.0,2.58130244]
["bitfinex","ETHUSD",1761972435215,0.40492276,3874.2,3874.0,2.58130244]
["bitfinex","ETHUSD",1761972435591,0.40492276,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1761972436177,0.40492276,3874.2,3874.1,3.04014467]
["bitfinex","ETHUSD",1761972436383,0.40492276,3874.2,3874.1,8.41333631]
["bitfinex","ETHUSD",1761972436704,0.001,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1761972436883,0.001,3874.3,3874.2,3.49117804]
["bitfinex","ETHUSD",1761972438313,0.001,3874.3,3874.2,3.04007804]
["bitfinex","ETHUSD",1761972438993,0.001,3874.3,3874.2,3.49077804]
["bitfinex","ETHUSD",1761972440679,0.001,3874.3,3874.2,0.9096]
["bitfinex","ETHUSD",1761972440884,0.001,3874.3,3874.2,3.49077804]
["bitfinex","ETHUSD",1761972441814,0.001,3874.3,3874.2,0.9096]
["bitfinex","ETHUSD",1761972442011,0.4639,3874.3,3874.2,0.4507]
["bitfinex","ETHUSD",1761972442844,0.4639,3874.3,3874.2,3.03187804]
["bitfinex","ETHUSD",1761972444533,0.001,3874.3,3874.2,3.03187804]
["bitfinex","ETHUSD",1761972444730,0.9459,3874.3,3873.9,4.80750975]
["bitfinex","ETHUSD",1761972444932,0.0528,3874.2,3873.9,7.38882909]
["bitfinex","ETHUSD",1761972445135,0.5348,3874.2,3874.0,0.482]
["bitfinex","ETHUSD",1761972445637,0.4588,3874.1,3874.0,0.482]
["bitfinex","ETHUSD",1761972446148,0.9408,3874.1,3874.0,0.482]
["bitfinex","ETHUSD",1761972446445,0.9408,3874.1,3873.9,7.87088476]
["bitfinex","ETHUSD",1761972446746,0.9408,3874.1,3873.9,5.28950975]
["bitfinex","ETHUSD",1761972446946,0.4629,3874.0,3873.9,4.80750975]
["bitfinex","ETHUSD",1761972449319,0.4629,3874.0,3873.8,2.58143661]
["bitfinex","ETHUSD",1761972449850,0.4629,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972451332,0.9449,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972451943,1.07998018,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972458067,0.4629,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972458365,0.001,3874.3,3873.9,0.4847]
["bitfinex","ETHUSD",1761972459058,0.483,3874.3,3873.9,0.4847]
["bitfinex","ETHUSD",1761972460439,0.483,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761972460848,0.4629,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972462606,0.9449,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972464868,1.34984842,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972465069,1.48493326,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972467395,1.48023326,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972472193,1.34514842,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972472813,0.40494842,3874.0,3873.9,0.4879]
["bitfinex","ETHUSD",1761972473692,0.40494842,3874.0,3873.9,3.06927793]
["bitfinex","ETHUSD",1761972474589,0.40494842,3874.0,3873.9,3.54997793]
["bitfinex","ETHUSD",1761972475382,0.001,3874.3,3874.0,2.58130803]
["bitfinex","ETHUSD",1761972475583,0.001,3874.3,3874.0,3.06200803]
["bitfinex","ETHUSD",1761972478924,0.40588905,3874.3,3874.0,3.06200803]
["bitfinex","ETHUSD",1761972479629,0.40588905,3874.3,3874.2,3.06707804]
["bitfinex","ETHUSD",1761972480534,0.40588905,3874.3,3874.2,3.54777804]
["bitfinex","ETHUSD",1761972484736,0.40588905,3874.3,3874.2,4.02507804]
["bitfinex","ETHUSD",1761972489150,0.001,3874.3,3874.2,4.02507804]
["bitfinex","ETHUSD",1761972490844,0.001,3874.3,3874.2,9.4333019]
["bitfinex","ETHUSD",1761972491048,0.001,3874.3,3874.2,10.76461531]
["bitfinex","ETHUSD",1761972491359,0.001,3874.3,3874.2,10.28391531]
["bitfinex","ETHUSD",1761972492761,0.001,3874.3,3874.2,10.76461531]
["bitfinex","ETHUSD",1761972497265,0.001,3874.3,3874.2,10.28391531]
["bitfinex","ETHUSD",1761972499853,0.9742,3874.3,3874.2,0.4773]
["bitfinex","ETHUSD",1761972521484,1.37908861,3874.3,3874.2,0.4773]
["bitfinex","ETHUSD",1761972522200,0.9742,3874.3,3874.2,0.4773]
["bitfinex","ETHUSD",1761972532940,1.3791107,3874.3,3874.2,0.4773]
["bitfinex","ETHUSD",1761972533442,1.51702177,3874.3,3874.2,0.4773]
["bitfinex","ETHUSD",1761972536048,1.92252577,3874.3,3874.2,0.4773]
["bitfinex","ETHUSD",1761972540367,2.48024516,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761972540574,0.4988,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972540729,0.64361258,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972542675,0.16161258,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972542841,0.64361258,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972543049,0.4988,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972544634,0.90374267,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972551465,0.42174267,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972553697,0.90374267,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972553998,1.13103457,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972556127,1.53653857,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972556324,2.09425734,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972556702,2.08135734,3874.2,3874.1,0.4793]
["bitfinex","ETHUSD",1761972561317,2.08135734,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761972561318,4.66253538,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761972562131,6.99231078,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761972562318,6.06221538,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761972564348,6.99159943,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761972564547,13.04913638,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761972564847,9.9086463,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972565059,16.21617307,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972565352,16.68787307,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972565853,22.12997207,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972566152,17.9883796,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972566329,20.59989114,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972566751,48.36343114,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972567353,42.86032014,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972567879,42.67663514,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972568369,44.06864873,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972568548,40.64525373,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972568749,41.10639473,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972569272,32.99712073,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972569578,31.60510714,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972569750,50.36468214,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972570074,49.81620614,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972570881,50.60733314,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972571149,53.22907414,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972571486,49.03069281,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761972571695,49.03069281,3874.0,3872.9,0.002]
["bitfinex","ETHUSD",1761972571840,0.405504,3872.7,3872.4,0.07753668]
["bitfinex","ETHUSD",1761972572041,0.857604,3872.5,3872.4,0.07753668]
["bitfinex","ETHUSD",1761972572637,1.329304,3872.5,3872.4,0.07753668]
["bitfinex","ETHUSD",1761972572842,1.86041498,3872.5,3872.4,0.07753668]
["bitfinex","ETHUSD",1761972573082,1.38871498,3872.5,3872.4,0.07753668]
["bitfinex","ETHUSD",1761972573251,0.93661498,3872.5,3872.4,0.56833668]
["bitfinex","ETHUSD",1761972573579,0.405504,3872.5,3872.4,1.04993668]
["bitfinex","ETHUSD",1761972573780,0.405504,3872.5,3872.4,0.56833668]
["bitfinex","ETHUSD",1761972574179,0.857604,3872.5,3872.4,0.07753668]
["bitfinex","ETHUSD",1761972579299,0.857604,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972580800,0.405504,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972581100,0.405504,3872.5,3872.4,1.05193668]
["bitfinex","ETHUSD",1761972581489,0.405504,3872.5,3872.4,0.57033668]
["bitfinex","ETHUSD",1761972582074,0.81061628,3872.5,3872.4,0.57033668]
["bitfinex","ETHUSD",1761972584312,8.81061628,3872.5,3872.4,0.57033668]
["bitfinex","ETHUSD",1761972584514,10.46704591,3872.5,3872.4,0.57033668]
["bitfinex","ETHUSD",1761972586583,10.46704591,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972588994,10.87227245,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972589407,10.46704591,3872.5,3872.4,0.57583668]
["bitfinex","ETHUSD",1761972591305,11.02427093,3872.5,3872.4,0.57583668]
["bitfinex","ETHUSD",1761972592327,11.42950021,3872.5,3872.4,0.57583668]
["bitfinex","ETHUSD",1761972592898,9.36756658,3872.5,3872.4,0.57583668]
["bitfinex","ETHUSD",1761972593095,8.81034156,3872.5,3872.4,1.04633668]
["bitfinex","ETHUSD",1761972593795,8.40511228,3872.5,3872.4,1.04633668]
["bitfinex","ETHUSD",1761972596527,8.40611228,3872.5,3872.4,1.04633668]
["bitfinex","ETHUSD",1761972597035,0.40611228,3872.5,3872.4,1.04633668]
["bitfinex","ETHUSD",1761972601936,0.001,3872.5,3872.4,1.04633668]
["bitfinex","ETHUSD",1761972610673,0.001,3872.5,3872.4,6.46220135]
["bitfinex","ETHUSD",1761972610961,0.001,3872.5,3872.4,7.11460148]
["bitfinex","ETHUSD",1761972613471,0.001,3872.5,3872.4,1.69873681]
["bitfinex","ETHUSD",1761972613666,0.001,3872.5,3872.4,1.04633668]
["bitfinex","ETHUSD",1761972615166,0.001,3872.5,3872.4,0.57583668]
["bitfinex","ETHUSD",1761972615366,0.001,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972615836,0.001,3872.5,3872.4,0.57583668]
["bitfinex","ETHUSD",1761972623981,0.001,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972624661,0.001,3872.5,3872.4,0.56283668]
["bitfinex","ETHUSD",1761972626574,0.406079,3872.5,3872.4,0.56283668]
["bitfinex","ETHUSD",1761972626986,0.406079,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972627493,0.406079,3872.5,3872.4,0.56283668]
["bitfinex","ETHUSD",1761972629003,0.001,3872.5,3872.4,0.56283668]
["bitfinex","ETHUSD",1761972632299,0.40607987,3872.5,3872.4,0.56283668]
["bitfinex","ETHUSD",1761972633392,0.40607987,3872.5,3872.4,0.07953668]
["bitfinex","ETHUSD",1761972633890,0.40607987,3872.5,3872.4,0.56283668]
["bitfinex","ETHUSD",1761972634683,0.40607987,3872.5,3872.4,5.84013835]
["bitfinex","ETHUSD",1761972635485,0.40607987,3872.5,3872.4,6.68858707]
["bitfinex","ETHUSD",1761972642216,0.40607987,3872.5,3872.4,9.27096492]
["bitfinex","ETHUSD",1761972642447,0.001,3872.5,3872.4,9.27096492]
["bitfinex","ETHUSD",1761972648922,0.001,3872.5,3872.4,14.08356659]
["bitfinex","ETHUSD",1761972651537,0.001,3872.5,3872.4,11.50118874]
["bitfinex","ETHUSD",1761972651864,0.001,3872.5,3872.4,6.68858707]
["bitfinex","ETHUSD",1761972652365,0.001,3872.5,3872.4,9.27096492]
["bitfinex","ETHUSD",1761972658185,0.001,3872.5,3872.4,14.08356659]
["bitfinex","ETHUSD",1761972660657,0.001,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1761972660887,0.001,3872.9,3872.8,8.12072391]
["bitfinex","ETHUSD",1761972661090,0.001,3872.9,3872.8,8.58742391]
["bitfinex","ETHUSD",1761972661585,0.001,3872.9,3872.8,9.07532391]
["bitfinex","ETHUSD",1761972661773,0.001,3873.3,3873.2,7.39444613]
["bitfinex","ETHUSD",1761972661975,0.001,3873.3,3873.2,12.6748478]
["bitfinex","ETHUSD",1761972662156,0.001,3873.3,3873.2,12.15024237]
["bitfinex","ETHUSD",1761972662356,0.001,3873.3,3873.2,9.91948516]
["bitfinex","ETHUSD",1761972662555,0.001,3873.3,3873.2,10.32446515]
["bitfinex","ETHUSD",1761972667500,0.001,3873.3,3873.2,15.13706682]
["bitfinex","ETHUSD",1761972674211,0.001,3873.3,3873.2,16.53674682]
["bitfinex","ETHUSD",1761972675094,0.001,3873.3,3873.2,11.72414515]
["bitfinex","ETHUSD",1761972676294,0.001,3873.3,3873.2,16.53674682]
["bitfinex","ETHUSD",1761972679335,0.001,3873.3,3873.2,15.13706682]
["bitfinex","ETHUSD",1761972680303,0.001,3873.3,3873.2,10.32446515]
["bitfinex","ETHUSD",1761972681047,0.001,3873.3,3873.2,15.13706682]
["bitfinex","ETHUSD",1761972683912,0.001,3873.3,3873.2,10.32446515]
["bitfinex","ETHUSD",1761972684842,0.001,3873.3,3873.2,15.13706682]
["bitfinex","ETHUSD",1761972688843,0.001,3873.3,3873.2,9.85776515]
["bitfinex","ETHUSD",1761972689343,0.001,3873.3,3873.2,10.32736515]
["bitfinex","ETHUSD",1761972690524,0.001,3873.3,3873.2,9.85776515]
["bitfinex","ETHUSD",1761972690848,0.001,3873.3,3873.2,10.32736515]
["bitfinex","ETHUSD",1761972691210,0.001,3873.3,3873.2,9.38996515]
["bitfinex","ETHUSD",1761972691415,0.9542,3873.3,3873.2,9.38996515]
["bitfinex","ETHUSD",1761972691614,0.4904,3873.3,3873.2,9.38996515]
["bitfinex","ETHUSD",1761972691816,0.001,3873.3,3873.2,9.38996515]
["bitfinex","ETHUSD",1761972693458,0.001,3873.3,3873.2,9.9856121]
["bitfinex","ETHUSD",1761972694426,0.4904,3873.3,3873.2,9.9856121]
["bitfinex","ETHUSD",1761972694628,0.9542,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972695847,0.4904,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972697031,0.9542,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972697351,0.4904,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972698268,0.9542,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972701263,0.9542,3873.3,3873.2,5.81322861]
["bitfinex","ETHUSD",1761972701465,0.9542,3873.3,3873.2,0.40497999]
["bitfinex","ETHUSD",1761972704083,0.4904,3873.3,3873.2,5.81322861]
["bitfinex","ETHUSD",1761972704381,0.9542,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972708769,0.4904,3873.3,3873.2,8.39507307]
["bitfinex","ETHUSD",1761972708964,0.001,3873.3,3873.2,8.86417307]
["bitfinex","ETHUSD",1761972712509,0.001,3873.3,3873.2,10.05833306]
["bitfinex","ETHUSD",1761972714008,0.40596327,3873.3,3873.2,10.05833306]
["bitfinex","ETHUSD",1761972718206,0.40596327,3873.3,3873.2,10.55183306]
["bitfinex","ETHUSD",1761972718406,0.40596327,3873.3,3873.2,10.05833306]
["bitfinex","ETHUSD",1761972718780,0.001,3873.3,3873.2,10.55183306]
["bitfinex","ETHUSD",1761972724249,0.001,3873.3,3873.2,10.05833306]
["bitfinex","ETHUSD",1761972726222,0.001,3873.3,3873.2,10.55183306]
["bitfinex","ETHUSD",1761972727316,0.001,3873.3,3873.2,10.05833306]
["bitfinex","ETHUSD",1761972727611,0.40494422,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761972727928,0.40494422,3873.6,3873.5,5.14158119]
["bitfinex","ETHUSD",1761972728359,0.40494422,3873.6,3873.5,5.54652541]
["bitfinex","ETHUSD",1761972728516,0.40494422,3873.6,3873.5,5.52070897]
["bitfinex","ETHUSD",1761972729442,0.40494422,3873.6,3873.5,5.02720897]
["bitfinex","ETHUSD",1761972729629,1.39214422,3873.6,3873.5,4.55810897]
["bitfinex","ETHUSD",1761972730740,1.39314422,3873.6,3873.5,4.55810897]
["bitfinex","ETHUSD",1761972730930,1.39314422,3873.6,3873.5,9.96635759]
["bitfinex","ETHUSD",1761972731148,1.39314422,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972732352,0.9882,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972733432,0.9882,3873.6,3873.5,5.81319284]
["bitfinex","ETHUSD",1761972736216,0.9882,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972736419,0.9882,3873.6,3873.5,5.81319284]
["bitfinex","ETHUSD",1761972737073,0.9882,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972737477,0.9882,3873.6,3873.5,5.81319284]
["bitfinex","ETHUSD",1761972737981,0.9882,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972740879,0.001,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972743310,0.4518,3873.6,3873.5,8.39483734]
["bitfinex","ETHUSD",1761972744181,0.9267,3873.6,3873.5,5.81319284]
["bitfinex","ETHUSD",1761972749211,1.0780134,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972750278,0.9267,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972753410,0.9267,3873.6,3873.5,5.21329785]
["bitfinex","ETHUSD",1761972765944,0.9267,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972777073,1.33181775,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972777378,0.9267,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972780480,1.33181578,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972781300,1.48314736,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972788307,1.88813972,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972788722,1.48314736,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972792247,1.88813682,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972794714,1.73680524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972795111,1.26190524,3873.6,3873.5,5.21329785]
["bitfinex","ETHUSD",1761972795913,0.81110524,3873.6,3873.5,5.21329785]
["bitfinex","ETHUSD",1761972796832,0.81110524,3873.6,3873.5,5.69319785]
["bitfinex","ETHUSD",1761972797339,0.81110524,3873.6,3873.5,5.21329785]
["bitfinex","ETHUSD",1761972797647,1.30080524,3873.6,3873.5,5.21329785]
["bitfinex","ETHUSD",1761972797831,1.76040524,3873.6,3873.5,5.21329785]
["bitfinex","ETHUSD",1761972798551,1.76040524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972798710,1.95640576,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972800156,1.30080524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972800319,0.81110524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972800714,1.26480524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972803864,1.75280524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972804626,1.26480524,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972808141,1.41124576,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972808439,1.89924576,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972808665,1.4942563,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972810458,0.85981578,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972810659,1.34781578,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972811592,0.85981578,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972812077,1.2648009,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972812481,0.85981578,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972812875,1.34781578,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972813049,1.55838136,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972815265,1.96337401,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972818474,1.55838136,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972821822,1.9633742,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972825254,2.92668649,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972825614,2.52157071,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972828858,2.92671824,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972832163,2.5217254,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972835365,2.92675123,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972838766,2.43875123,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972839361,2.89255123,3873.6,3873.5,0.40494422]
["bitfinex","ETHUSD",1761972842262,0.405504,3873.5,3873.3,0.002]
["bitfinex","ETHUSD",1761972842556,0.0993,3873.4,3873.3,0.40694422]
["bitfinex","ETHUSD",1761972842986,0.5531,3873.4,3873.3,0.40694422]
["bitfinex","ETHUSD",1761972843387,1.11090829,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761972848810,1.51596416,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761972848968,2.02252808,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761972849869,11.42220808,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761972850292,9.36836816,3873.4,3873.3,0.4981]
["bitfinex","ETHUSD",1761972850797,9.36836816,3873.4,3873.3,0.90504422]
["bitfinex","ETHUSD",1761972852810,9.36836816,3873.4,3873.3,1.40484422]
["bitfinex","ETHUSD",1761972852972,9.36836816,3873.4,3873.3,0.90504422]
["bitfinex","ETHUSD",1761972859214,8.96331229,3873.4,3873.3,0.90504422]
["bitfinex","ETHUSD",1761972859406,8.96331229,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972859718,10.47966031,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972860519,9.99116031,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972861018,8.96331229,3873.4,3873.3,1.33314422]
["bitfinex","ETHUSD",1761972861381,8.96331229,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972861581,0.96331229,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972862510,1.36834353,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972862816,0.96331229,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972865015,0.96431229,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972865584,1.36934324,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972867423,0.96383924,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972867630,0.40603095,3873.4,3873.3,1.33314422]
["bitfinex","ETHUSD",1761972869224,0.001,3873.4,3873.3,1.33314422]
["bitfinex","ETHUSD",1761972870616,0.40613728,3873.4,3873.3,1.33314422]
["bitfinex","ETHUSD",1761972872411,0.81114459,3873.4,3873.3,1.33314422]
["bitfinex","ETHUSD",1761972873094,0.81114459,3873.4,3873.3,0.86424422]
["bitfinex","ETHUSD",1761972878942,1.29964459,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972879108,1.89940905,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972880308,1.42980905,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972880709,1.02467177,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972882459,1.89977577,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972882862,2.45745448,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972883072,1.98785448,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972883262,1.43017577,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972888039,1.02516846,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972889074,0.53666846,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972889472,1.00486846,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972891474,1.40989729,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972891976,0.94169729,3873.4,3873.3,0.88254422]
["bitfinex","ETHUSD",1761972892274,0.81153283,3873.4,3873.3,0.88254422]
["bitfinex","ETHUSD",1761972894078,0.40602883,3873.4,3873.3,0.88254422]
["bitfinex","ETHUSD",1761972894264,0.40602883,3873.4,3873.3,1.34934422]
["bitfinex","ETHUSD",1761972894778,0.8111731,3873.4,3873.3,1.34934422]
["bitfinex","ETHUSD",1761972895078,0.40602883,3873.4,3873.3,1.34934422]
["bitfinex","ETHUSD",1761972895277,0.40602883,3873.4,3873.3,0.88254422]
["bitfinex","ETHUSD",1761972895464,0.40602883,3873.4,3873.3,6.79312341]
["bitfinex","ETHUSD",1761972895846,0.40602883,3873.4,3873.3,9.37490122]
["bitfinex","ETHUSD",1761972901285,0.40602883,3873.4,3873.3,6.79312341]
["bitfinex","ETHUSD",1761972901473,0.001,3873.4,3873.3,6.79312341]
["bitfinex","ETHUSD",1761972902771,0.001,3873.4,3873.3,9.37490122]
["bitfinex","ETHUSD",1761972916823,0.001,3873.4,3873.3,4.09829689]
["bitfinex","ETHUSD",1761972917025,0.001,3873.4,3873.3,9.37100122]
["bitfinex","ETHUSD",1761972930526,0.4516,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972930720,0.9092,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972938141,1.31420606,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972938503,0.9092,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972940508,0.4516,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972941038,0.9092,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972942032,1.3141995,3873.4,3873.3,0.40894422]
["bitfinex","ETHUSD",1761972942438,1.44581945,3873.4,3873.3,0.32916422]
["bitfinex","ETHUSD",1761972945807,0.4059995,3873.4,3873.3,0.81316422]
["bitfinex","ETHUSD",1761972948014,0.4059995,3873.4,3873.3,0.81516422]
["bitfinex","ETHUSD",1761972949742,0.4059995,3873.4,3873.3,3.39694203]
["bitfinex","ETHUSD",1761972950129,0.4059995,3873.4,3873.3,3.87584203]
["bitfinex","ETHUSD",1761972950448,0.4059995,3873.4,3873.3,3.9016598]
["bitfinex","ETHUSD",1761972950743,0.001,3873.4,3873.3,3.9016598]
["bitfinex","ETHUSD",1761972951445,0.001,3873.4,3873.3,5.10912813]
["bitfinex","ETHUSD",1761972952739,0.001,3873.4,3873.3,4.63022813]
["bitfinex","ETHUSD",1761972953048,0.001,3873.4,3873.3,5.10912813]
["bitfinex","ETHUSD",1761972953848,0.40595953,3873.4,3873.3,5.10912813]
["bitfinex","ETHUSD",1761972958619,0.001,3873.4,3873.3,5.10912813]
["bitfinex","ETHUSD",1761972961945,0.40593207,3873.4,3873.3,5.10912813]
["bitfinex","ETHUSD",1761972963667,0.40593207,3873.4,3873.3,10.52034959]
["bitfinex","ETHUSD",1761972963835,0.40593207,3873.4,3873.3,5.08331036]
["bitfinex","ETHUSD",1761972964036,0.40593207,3873.4,3873.3,10.52034959]
["bitfinex","ETHUSD",1761972964238,0.40593207,3873.4,3873.3,10.49453182]
["bitfinex","ETHUSD",1761972966648,0.40593207,3873.4,3873.3,10.01563182]
["bitfinex","ETHUSD",1761972968562,0.001,3873.4,3873.3,10.01563182]
["bitfinex","ETHUSD",1761972969339,0.001,3873.4,3873.3,8.80816349]
["bitfinex","ETHUSD",1761972971141,0.001,3873.4,3873.3,8.32416349]
["bitfinex","ETHUSD",1761972971459,0.4927,3873.4,3873.3,8.32416349]
["bitfinex","ETHUSD",1761972971664,0.9648,3873.4,3873.3,8.32416349]
["bitfinex","ETHUSD",1761972971974,0.9648,3873.4,3873.3,2.91294203]
["bitfinex","ETHUSD",1761972972176,0.4927,3873.4,3873.3,2.91294203]
["bitfinex","ETHUSD",1761972972574,0.001,3873.4,3873.3,2.91294203]
["bitfinex","ETHUSD",1761972972779,0.001,3873.4,3873.3,3.40764203]
["bitfinex","ETHUSD",1761972973980,0.001,3873.4,3873.3,3.4334598]
["bitfinex","ETHUSD",1761972975085,0.40595061,3873.4,3873.3,3.4334598]
["bitfinex","ETHUSD",1761972975778,0.40595061,3873.4,3873.3,3.9123598]
["bitfinex","ETHUSD",1761972976147,0.40595061,3873.4,3873.3,3.4334598]
["bitfinex","ETHUSD",1761972981352,0.40595061,3873.4,3873.3,3.40764203]
["bitfinex","ETHUSD",1761972982082,0.001,3873.4,3873.3,3.40764203]
["bitfinex","ETHUSD",1761972985497,0.4527,3873.4,3873.3,2.91294203]
["bitfinex","ETHUSD",1761972985708,0.4527,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972985709,0.9163,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972989993,0.4527,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972990600,0.4527,3873.4,3873.3,0.35698199]
["bitfinex","ETHUSD",1761972991376,0.4527,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972991572,0.9163,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972994902,1.32130895,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972995067,1.45363984,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972995704,1.04863089,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761972998907,1.45363791,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761973005516,1.04863089,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761973008827,1.45364158,3873.4,3873.3,0.33116422]
["bitfinex","ETHUSD",1761973018234,1.45364158,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973019147,1.04863089,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973020417,1.45413489,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973020948,2.01170656,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973022516,2.41677071,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973024750,2.8219722,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973025466,2.41677071,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973025667,2.01170656,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973026550,1.45413489,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973026756,2.01170656,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973027153,1.45413489,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973028573,1.85933566,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973028737,2.821971,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973029635,4.221651,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973037157,12.91900253,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973038204,12.221651,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973038660,11.81645023,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973038992,12.10873809,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973042258,12.51381684,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973044199,11.81646531,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973047107,12.51470663,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973047309,11.81646531,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973052394,11.41138656,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973052596,11.81659568,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973055319,10.41691568,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973055822,10.82198806,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973057627,10.41677894,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973059327,12.74324807,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973059995,15.32495922,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973060196,19.09724807,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973060726,19.50246547,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973061725,22.08417662,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973061927,21.15738749,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973062428,21.15860465,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973062596,26.57281749,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973063057,27.96300118,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973063219,26.57281749,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973065954,26.16774511,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973068127,26.57285243,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973071155,26.16763503,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973073343,25.76252771,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973076239,26.16763404,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973077539,27.55781773,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973079457,27.1527114,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973082573,18.69318741,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973082748,19.58170245,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973082953,22.1634136,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973084851,22.56867695,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973085170,22.1634136,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973088082,22.56867672,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973088492,22.16356168,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973089384,20.77337799,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973089601,28.91159083,3873.4,3873.3,0.002]
["bitfinex","ETHUSD",1761973089753,4.38702846,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973089948,6.42229681,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973090170,6.90569681,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973090850,10.19445235,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973091077,10.11455235,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973091275,11.45452335,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973091488,14.03636781,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973091676,14.44148206,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973092191,13.04490254,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973092487,14.44148206,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973093197,14.51906781,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973093886,13.12248829,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973096198,13.52759631,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973097771,14.92417583,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973097973,12.12791631,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973098368,14.92417583,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973098706,15.40927583,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973098874,14.92417583,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973102089,19.85979208,3873.2,3873.1,0.9366]
["bitfinex","ETHUSD",1761973102293,18.46321256,3873.2,3873.1,0.9366]
["bitfinex","ETHUSD",1761973102808,18.46321256,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973106634,21.04505702,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973106935,18.46321256,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973112215,18.05794383,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973114650,18.46304244,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973115449,18.05794383,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973115655,18.46320327,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973117456,21.04504773,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973118222,21.45014827,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973118622,18.86830381,3873.2,3873.1,0.4667]
["bitfinex","ETHUSD",1761973119259,19.79969201,3873.2,3873.1,1.51203668]
["bitfinex","ETHUSD",1761973121156,19.79969201,3873.2,3873.1,1.69983668]
["bitfinex","ETHUSD",1761973124880,19.39459147,3873.2,3873.1,1.69983668]
["bitfinex","ETHUSD",1761973125281,19.39451983,3873.2,3873.1,1.69983668]
["bitfinex","ETHUSD",1761973125680,17.12316063,3873.2,3873.1,1.69983668]
["bitfinex","ETHUSD",1761973125883,16.71790119,3873.2,3873.1,1.69983668]
["bitfinex","ETHUSD",1761973126380,17.41614649,3873.2,3873.1,1.69983668]
["bitfinex","ETHUSD",1761973126893,16.01646649,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973127048,15.31822119,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973128146,15.723281,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973128345,15.31822119,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973130472,14.91271719,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973131082,14.354,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973132991,8.0,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973139698,8.40519868,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973139919,8.0,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973141718,8.40504138,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973141920,8.0,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973143014,8.40519832,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973144331,0.40519832,3873.2,3873.1,1.72043668]
["bitfinex","ETHUSD",1761973147934,0.40519832,3873.2,3873.1,1.89288035]
["bitfinex","ETHUSD",1761973148134,0.001,3873.3,3873.1,1.91869946]
["bitfinex","ETHUSD",1761973148436,0.001,3873.3,3873.2,5.75726829]
["bitfinex","ETHUSD",1761973148733,0.001,3873.3,3873.2,5.86076345]
["bitfinex","ETHUSD",1761973148899,0.001,3873.3,3873.2,6.48326416]
["bitfinex","ETHUSD",1761973154926,0.001,3873.3,3873.2,9.06510862]
["bitfinex","ETHUSD",1761973155159,0.40597873,3873.3,3873.2,9.06510862]
["bitfinex","ETHUSD",1761973155362,0.40597873,3873.3,3873.2,6.48326416]
["bitfinex","ETHUSD",1761973156354,0.40597873,3873.3,3873.2,9.06510862]
["bitfinex","ETHUSD",1761973157460,0.40597873,3873.3,3873.2,6.48326416]
["bitfinex","ETHUSD",1761973165274,0.001,3873.3,3873.2,6.48326416]
["bitfinex","ETHUSD",1761973168080,0.001,3873.3,3873.2,1.18059587]
["bitfinex","ETHUSD",1761973168288,0.001,3873.3,3873.2,1.66209587]
["bitfinex","ETHUSD",1761973179057,0.001,3873.3,3873.2,1.18059587]
["bitfinex","ETHUSD",1761973179263,0.001,3873.3,3873.2,1.66209587]
["bitfinex","ETHUSD",1761973179992,0.001,3873.3,3873.2,1.18059587]
["bitfinex","ETHUSD",1761973180294,0.001,3873.3,3873.2,1.66209587]
["bitfinex","ETHUSD",1761973180990,0.001,3873.3,3873.2,1.18059587]
["bitfinex","ETHUSD",1761973181489,0.001,3873.3,3873.2,0.55809516]
["bitfinex","ETHUSD",1761973182208,0.4059838,3873.3,3873.2,0.55809516]
["bitfinex","ETHUSD",1761973187113,0.9052838,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973189878,1.3943838,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973190478,0.9052838,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973191119,0.4059838,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973191514,0.4059838,3873.3,3873.2,0.56639516]
["bitfinex","ETHUSD",1761973192015,0.4059838,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973192310,0.001,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973195717,0.40599639,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973196291,0.90529639,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973200507,0.40599639,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973201349,0.40599639,3873.3,3873.2,0.56639516]
["bitfinex","ETHUSD",1761973202009,0.90529639,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973202214,1.79990039,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973202418,2.03596276,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973202625,2.59439389,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973204618,0.64205876,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973204816,0.40599639,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973205344,0.40599639,3873.3,3873.2,0.56639516]
["bitfinex","ETHUSD",1761973206425,0.40599639,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973206642,0.5003,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973207755,0.001,3873.3,3873.2,0.56639516]
["bitfinex","ETHUSD",1761973209764,0.001,3873.3,3873.2,3.54144199]
["bitfinex","ETHUSD",1761973209972,0.4059817,3873.3,3873.2,0.93377909]
["bitfinex","ETHUSD",1761973210154,0.001,3873.3,3873.2,0.93377909]
["bitfinex","ETHUSD",1761973211562,0.4059926,3873.3,3873.2,0.93377909]
["bitfinex","ETHUSD",1761973219006,0.4059926,3873.3,3873.2,1.42177909]
["bitfinex","ETHUSD",1761973219205,0.4059926,3873.3,3873.2,0.93377909]
["bitfinex","ETHUSD",1761973220106,0.001,3873.3,3873.2,3.51562355]
["bitfinex","ETHUSD",1761973220469,0.001,3873.3,3873.2,0.93377909]
["bitfinex","ETHUSD",1761973222713,0.001,3873.3,3873.2,3.51562355]
["bitfinex","ETHUSD",1761973223382,0.40598346,3873.3,3873.2,3.51562355]
["bitfinex","ETHUSD",1761973224794,0.001,3873.3,3873.2,3.51562355]
["bitfinex","ETHUSD",1761973226488,0.001,3873.3,3873.2,0.93377909]
["bitfinex","ETHUSD",1761973226687,0.001,3873.3,3873.2,0.47087909]
["bitfinex","ETHUSD",1761973227018,0.001,3873.3,3873.2,1.43597909]
["bitfinex","ETHUSD",1761973227220,0.001,3873.3,3873.2,0.96827909]
["bitfinex","ETHUSD",1761973227922,0.40598073,3873.3,3873.2,0.96827909]
["bitfinex","ETHUSD",1761973228126,0.40598073,3873.3,3873.2,3.55012355]
["bitfinex","ETHUSD",1761973230234,0.40598073,3873.3,3873.2,0.96827909]
["bitfinex","ETHUSD",1761973230397,0.40598073,3873.3,3873.2,0.47087909]
["bitfinex","ETHUSD",1761973231222,0.40598073,3873.3,3873.2,9.18173327]
["bitfinex","ETHUSD",1761973231395,0.40598073,3873.3,3873.2,9.62361483]
["bitfinex","ETHUSD",1761973231601,0.001,3873.3,3873.2,9.62361483]
["bitfinex","ETHUSD",1761973235003,0.40594282,3873.3,3873.2,9.62361483]
["bitfinex","ETHUSD",1761973241366,0.40594282,3873.3,3873.2,9.02062579]
["bitfinex","ETHUSD",1761973248674,0.001,3873.3,3873.2,9.02062579]
["bitfinex","ETHUSD",1761973257489,0.001,3873.3,3873.2,9.01392579]
["bitfinex","ETHUSD",1761973261891,0.001,3873.3,3873.2,8.55292579]
["bitfinex","ETHUSD",1761973262187,0.001,3873.3,3873.2,9.01392579]
["bitfinex","ETHUSD",1761973266562,0.001,3873.3,3873.2,8.35752579]
["bitfinex","ETHUSD",1761973269094,0.001,3873.3,3873.2,10.21820579]
["bitfinex","ETHUSD",1761973273238,0.001,3873.3,3873.2,8.35752579]
["bitfinex","ETHUSD",1761973278568,0.4581,3873.3,3873.2,5.27828133]
["bitfinex","ETHUSD",1761973278716,0.9468,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973279551,0.9468,3873.3,3873.2,0.1293136]
["bitfinex","ETHUSD",1761973280049,0.9123,3873.3,3873.2,0.1293136]
["bitfinex","ETHUSD",1761973280438,0.9123,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973280618,0.9123,3873.3,3873.2,0.1293136]
["bitfinex","ETHUSD",1761973281343,0.9123,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973283058,0.9123,3873.3,3873.2,2.68533962]
["bitfinex","ETHUSD",1761973283421,0.9123,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973283836,0.9123,3873.3,3873.2,2.68533962]
["bitfinex","ETHUSD",1761973284962,0.9123,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973287973,1.04422738,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973290077,0.001,3873.3,3873.2,3.14503962]
["bitfinex","ETHUSD",1761973290382,0.001,3873.3,3873.2,8.4648603]
["bitfinex","ETHUSD",1761973290545,0.001,3873.3,3873.2,3.63163962]
["bitfinex","ETHUSD",1761973290883,0.001,3873.3,3873.2,3.65745806]
["bitfinex","ETHUSD",1761973292208,0.001,3873.3,3873.2,4.78248094]
["bitfinex","ETHUSD",1761973292904,0.001,3873.3,3873.2,9.58988318]
["bitfinex","ETHUSD",1761973293104,0.001,3873.3,3873.2,9.56406474]
["bitfinex","ETHUSD",1761973293465,0.001,3873.3,3873.2,4.7566625]
["bitfinex","ETHUSD",1761973293666,0.001,3873.3,3873.2,4.78248094]
["bitfinex","ETHUSD",1761973293896,0.001,3873.3,3873.2,9.58988318]
["bitfinex","ETHUSD",1761973294115,0.001,3873.3,3873.2,9.56406474]
["bitfinex","ETHUSD",1761973295012,0.001,3873.3,3873.2,4.7566625]
["bitfinex","ETHUSD",1761973301210,0.4769,3873.3,3873.2,3.8103625]
["bitfinex","ETHUSD",1761973301386,0.4769,3873.3,3873.2,7.49274186]
["bitfinex","ETHUSD",1761973301797,0.9311,3873.3,3873.2,4.9108974]
["bitfinex","ETHUSD",1761973302179,0.9311,3873.3,3873.2,7.49274186]
["bitfinex","ETHUSD",1761973302381,0.9311,3873.3,3873.2,4.9108974]
["bitfinex","ETHUSD",1761973303337,0.9311,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973306717,1.33609868,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973306916,1.46990855,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973308558,1.06490987,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973311845,1.46991598,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973320689,0.88190611,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973322161,0.4769,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973322651,0.001,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973323053,0.467,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973324153,0.9655,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973325680,0.467,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973326258,0.9655,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973327388,0.467,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973328299,0.9655,3873.3,3873.2,5.51385266]
["bitfinex","ETHUSD",1761973330103,0.9655,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973338453,1.37050698,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973338648,1.50775768,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973346061,0.87200698,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973346262,0.87200698,3873.3,3873.2,0.55579516]
["bitfinex","ETHUSD",1761973346263,0.40600698,3873.3,3873.2,0.55579516]
["bitfinex","ETHUSD",1761973348660,0.001,3873.3,3873.2,0.55579516]
["bitfinex","ETHUSD",1761973349166,0.9628,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973351868,1.36780756,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973354182,1.54530256,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973354880,1.07610256,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973359149,1.54530256,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973359564,1.140295,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973359791,0.671095,3873.3,3873.2,0.10349516]
["bitfinex","ETHUSD",1761973361690,0.671095,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761973361691,0.405504,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973361890,1.49189138,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973362762,1.89696639,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973368031,2.30217862,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973370500,1.89696639,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973370701,4.4356881,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973372499,7.01753256,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973373036,6.61245755,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973373601,13.37170648,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973375361,14.30309468,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973375956,14.7082434,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973377260,13.7768552,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973377624,21.7768552,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973377826,42.1184732,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973378050,26.9664304,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973378241,24.9021554,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973379053,29.8076784,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973379242,29.5489094,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973380849,29.3479984,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973382861,29.0681204,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973384164,28.66287147,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973384357,28.25772275,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973385069,21.89784575,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973385274,28.25772275,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973386171,21.89784575,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973386373,28.25772275,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973387073,28.79805368,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973387244,29.91304711,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973387446,30.49639968,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973387645,29.56501148,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973388170,25.22029648,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973388354,34.92027748,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973389277,34.98434748,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973389880,36.380927,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973390265,42.50427148,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973390852,41.14793948,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973391064,26.80266891,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761973391384,4.38716179,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973391582,11.64062945,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973391786,12.13592945,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973394291,18.48992945,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973395278,32.73393945,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973395495,29.09347735,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973395871,24.48953735,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973396399,19.22117835,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973396761,19.69867835,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973397293,17.11670056,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973397495,18.5110973,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973397793,21.09307509,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973398297,19.69867835,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973398602,17.52184461,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973399165,19.54503502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973399361,19.06753502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973399567,19.55663502,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973400499,20.52006887,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973402580,32.95727187,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973403066,32.50634487,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973403266,40.50634487,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973403798,32.31232887,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973403979,30.71452887,3873.0,3872.9,0.002]
["bitfinex","ETHUSD",1761973406210,30.71452887,3873.0,3872.7,0.002]
["bitfinex","ETHUSD",1761973406523,0.897804,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973406722,1.4559685,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973406892,5.43775963,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973407313,11.79175963,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973408389,12.28085963,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973408590,13.67161538,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973411792,10.60040425,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973411992,13.58766772,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973413438,14.07676772,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973413821,22.07676772,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973414427,22.48204187,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761973421347,4.3873618,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973421534,12.36985548,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973423563,26.72385548,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973423867,24.14167768,3872.7,3872.6,0.493]
["bitfinex","ETHUSD",1761973425446,20.72646178,3872.7,3872.6,0.493]
["bitfinex","ETHUSD",1761973426163,21.13160948,3872.7,3872.6,0.493]
["bitfinex","ETHUSD",1761973427364,23.71378728,3872.7,3872.6,0.493]
["bitfinex","ETHUSD",1761973429169,24.11906219,3872.7,3872.6,0.493]
["bitfinex","ETHUSD",1761973429662,21.53688439,3872.7,3872.6,0.493]
["bitfinex","ETHUSD",1761973429864,21.53688439,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973430270,19.73413495,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973430754,22.31631275,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973431139,23.71393194,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973431357,22.31631275,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973433090,19.73413495,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973433269,22.72146473,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973433893,20.13928693,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973436390,22.72146473,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973437900,20.13928693,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973439108,22.72146473,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973440147,24.11908415,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973440353,21.53690635,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973440662,23.71393217,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761973441853,21.13175437,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973442050,17.12056283,3872.7,3872.6,0.4629]
["bitfinex","ETHUSD",1761973442252,15.61088461,3872.7,3872.6,0.9223]
["bitfinex","ETHUSD",1761973442481,17.01056461,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973442690,17.41606861,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973443456,17.12246859,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973447663,17.12346859,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973449762,15.72378859,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973450676,16.1290297,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973451601,15.72390961,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973454800,16.1290271,3872.7,3872.6,1.3852]
["bitfinex","ETHUSD",1761973457844,21.54501889,3872.7,3872.6,0.9258]
["bitfinex","ETHUSD",1761973458005,23.1580216,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973458341,23.6360216,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973458947,24.0894216,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973459319,25.4891016,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973459646,28.0712794,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973459851,25.4891016,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973460220,28.0712794,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973461350,28.59583433,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973461558,27.66603829,3872.7,3872.6,0.4649]
["bitfinex","ETHUSD",1761973463244,27.66603829,3872.7,3872.5,0.002]
["bitfinex","ETHUSD",1761973463245,4.38742848,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761973463447,11.01750716,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973463657,13.90179108,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973464077,13.59502908,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973464449,23.82515708,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973464761,16.1124966,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973464947,13.2263366,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973465470,13.64370234,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973466470,19.31113134,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973466778,14.92900334,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973467268,13.53138392,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973467471,13.87938392,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973467678,20.23338392,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973468480,19.50622022,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973468680,19.24740922,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973468891,15.42755522,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973469092,11.98624006,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973469293,14.56855122,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973469494,14.56855122,3872.5,3872.4,0.4689]
["bitfinex","ETHUSD",1761973469495,15.42755522,3872.5,3872.4,0.4689]
["bitfinex","ETHUSD",1761973469680,15.02205122,3872.5,3872.4,0.4689]
["bitfinex","ETHUSD",1761973469886,15.42755522,3872.5,3872.4,0.4689]
["bitfinex","ETHUSD",1761973472382,15.42755522,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973473702,16.35597459,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973474063,13.32016343,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973474288,13.77366343,3872.5,3872.4,0.4769]
["bitfinex","ETHUSD",1761973474502,16.35597459,3872.5,3872.4,0.4769]
["bitfinex","ETHUSD",1761973475167,23.95062765,3872.5,3872.4,0.4769]
["bitfinex","ETHUSD",1761973476820,23.95062765,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973476989,37.76828828,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973477326,36.08507528,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973478125,37.88635928,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973478425,38.29170623,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973478605,37.88649793,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973479024,38.37681993,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973479889,46.12984393,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761973480106,0.405504,3872.2,3872.0,0.002]
["bitfinex","ETHUSD",1761973480449,2.5830416,3871.5,3869.3,2.58443954]
["bitfinex","ETHUSD",1761973480726,2.5830416,3871.5,3871.1,0.10858628]
["bitfinex","ETHUSD",1761973480727,0.871904,3871.2,3871.1,0.10858628]
["bitfinex","ETHUSD",1761973480888,7.31662816,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761973481627,13.09234018,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761973481924,13.09015939,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761973482425,13.21606202,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1761973482628,1.805184,3870.6,3870.5,0.4598]
["bitfinex","ETHUSD",1761973482831,7.96921603,3870.6,3870.5,0.4598]
["bitfinex","ETHUSD",1761973482993,10.5527948,3870.6,3870.5,0.4598]
["bitfinex","ETHUSD",1761973483192,10.5527948,3870.6,3869.4,0.1859]
["bitfinex","ETHUSD",1761973483193,0.405504,3870.4,3869.4,0.1859]
["bitfinex","ETHUSD",1761973483393,7.22117579,3870.2,3869.5,0.4598]
["bitfinex","ETHUSD",1761973483713,7.22117579,3870.2,3869.4,0.1859]
["bitfinex","ETHUSD",1761973483714,8.81519086,3870.2,3869.7,0.4598]
["bitfinex","ETHUSD",1761973483907,8.81519086,3870.2,3870.1,0.4648]
["bitfinex","ETHUSD",1761973484291,9.31059086,3870.2,3870.1,0.4648]
["bitfinex","ETHUSD",1761973485115,8.81519086,3870.2,3870.1,0.4648]
["bitfinex","ETHUSD",1761973485628,11.89443665,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973485838,9.76409086,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973486339,9.31059086,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973487294,11.30009246,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973487554,16.59914006,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973488516,11.77749246,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973488717,12.18307261,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973489135,17.00298454,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973489731,14.41913875,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973490254,9.59749115,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973490630,9.191911,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973490830,8.219111,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973491138,23.89793339,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973491314,19.59149639,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973492416,13.0407586,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973492615,8.219111,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973493317,8.717811,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973493534,8.71789129,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973494836,17.12339529,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973495029,19.70724108,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973495245,20.11267803,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973495737,20.59007803,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973497153,25.41172563,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973497355,25.00622163,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973497652,20.59007803,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973497956,20.11267803,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761973498134,20.11267803,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973500566,24.93432563,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973500962,25.41172563,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973501333,22.35047984,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973501534,24.93432563,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973502045,11.17220981,3870.2,3870.1,0.503]
["bitfinex","ETHUSD",1761973502262,15.58835341,3870.2,3870.1,1.1899]
["bitfinex","ETHUSD",1761973502450,15.58835341,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973502648,15.99385741,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973504167,15.58827312,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973505967,15.18283617,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973507437,10.36118857,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973507638,15.18283617,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973508848,15.58823853,3870.2,3870.1,1.6892]
["bitfinex","ETHUSD",1761973510272,17.21656296,3870.2,3870.1,1.0023]
["bitfinex","ETHUSD",1761973510574,15.59050284,3870.2,3870.1,1.0023]
["bitfinex","ETHUSD",1761973511438,16.28833895,3870.2,3870.1,1.0023]
["bitfinex","ETHUSD",1761973513902,16.28833895,3870.2,3870.1,1.5016]
["bitfinex","ETHUSD",1761973514808,16.28833895,3870.2,3870.1,1.0023]
["bitfinex","ETHUSD",1761973515719,16.28833895,3870.2,3870.1,1.5016]
["bitfinex","ETHUSD",1761973516612,16.28833895,3870.2,3870.1,1.6989]
["bitfinex","ETHUSD",1761973517412,16.28833895,3870.2,3870.1,1.0023]
["bitfinex","ETHUSD",1761973517815,16.69389165,3870.2,3870.1,1.0023]
["bitfinex","ETHUSD",1761973518315,16.69389165,3870.2,3870.1,1.4816]
["bitfinex","ETHUSD",1761973518514,16.69389165,3870.2,3870.1,1.6789]
["bitfinex","ETHUSD",1761973518716,16.69389165,3870.2,3870.1,0.503]
["bitfinex","ETHUSD",1761973519092,16.69389165,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973519320,16.78038929,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973519508,18.85799087,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973520124,18.36609087,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973520302,18.36609087,3870.2,3870.1,0.4644]
["bitfinex","ETHUSD",1761973521726,17.96053817,3870.2,3870.1,0.4644]
["bitfinex","ETHUSD",1761973522491,18.36594672,3870.2,3870.1,0.4644]
["bitfinex","ETHUSD",1761973523892,18.36594672,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973524313,18.85074672,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973524526,18.15291061,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973526228,19.56257059,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973526402,19.56542856,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973527200,21.66817435,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973527517,22.14927435,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973528131,32.393504,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973528428,36.34693497,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973528629,40.62175797,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973529021,47.29213704,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761973529229,2.98961687,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761973529531,32.88421056,3869.8,3869.7,0.002]
["bitfinex","ETHUSD",1761973529732,4.389564,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973529919,6.48582416,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973530121,13.24444416,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973530332,18.33326408,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973530635,16.93711076,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973530940,21.75875836,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973531640,29.75875836,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973531844,26.4238451,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973532053,27.35406784,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973532206,21.53910048,3869.4,3869.3,0.9272]
["bitfinex","ETHUSD",1761973532535,22.23650813,3869.4,3869.3,0.9272]
["bitfinex","ETHUSD",1761973532699,21.94460852,3869.4,3869.3,0.9272]
["bitfinex","ETHUSD",1761973532900,21.94460852,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973533099,24.5666798,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973533834,24.83517423,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973534140,24.35407423,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973534905,26.85931991,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973535330,26.45365423,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973536237,27.15052642,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973536742,24.56614642,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973537243,23.86927423,3869.4,3869.3,0.9272]
["bitfinex","ETHUSD",1761973538026,23.86927423,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973538237,24.27493114,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973538449,24.97180333,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973538648,24.27493114,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973540337,23.8694231,3869.4,3869.3,0.4594]
["bitfinex","ETHUSD",1761973543007,23.8694231,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973543203,24.8353231,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973543549,26.98972762,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973543848,25.47238385,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973544060,26.40140299,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973544617,28.17861849,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973545267,27.24961785,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973545555,25.80308685,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973545718,28.29307485,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973546366,26.32788965,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973546533,25.81188965,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973546731,24.49467265,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973546932,20.50530783,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973547233,21.92866763,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973547445,21.60436164,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973550263,22.53332144,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973551261,22.38535766,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973551761,21.97970075,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973552957,18.89862075,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973553137,19.04955979,3869.4,3869.3,0.479]
["bitfinex","ETHUSD",1761973553526,19.04955979,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973553527,10.88758394,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973553727,9.95794888,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973553954,10.36345288,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973556650,10.76894769,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973557229,11.69858275,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973557856,10.76894769,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973558360,11.69858275,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973558564,11.69858275,3869.4,3869.3,0.479]
["bitfinex","ETHUSD",1761973560192,17.12488416,3869.4,3869.3,0.479]
["bitfinex","ETHUSD",1761973562191,17.12488416,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973562571,16.1952491,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973563300,11.46755136,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973563472,8.96376369,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973563660,8.55826888,3869.4,3869.3,1.13599709]
["bitfinex","ETHUSD",1761973563861,8.0,3869.4,3869.3,1.91307736]
["bitfinex","ETHUSD",1761973564769,8.0,3869.4,3869.3,1.72138027]
["bitfinex","ETHUSD",1761973566072,8.405504,3869.4,3869.3,1.72138027]
["bitfinex","ETHUSD",1761973566401,10.36329101,3869.4,3869.3,1.72138027]
["bitfinex","ETHUSD",1761973566805,10.76875604,3869.4,3869.3,1.72138027]
["bitfinex","ETHUSD",1761973567378,10.76875604,3869.4,3869.3,0.479]
["bitfinex","ETHUSD",1761973567601,10.76875604,3869.4,3869.3,0.9443]
["bitfinex","ETHUSD",1761973570132,10.76875604,3869.4,3869.3,0.479]
["bitfinex","ETHUSD",1761973570279,10.76875604,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973570280,13.51816179,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973570478,14.01486179,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973570681,14.71346546,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761973573033,5.30984762,3868.7,3866.9,0.1879]
["bitfinex","ETHUSD",1761973573192,5.30984762,3868.7,3865.1,0.005]
["bitfinex","ETHUSD",1761973573193,0.204947,3865.8,3865.1,0.005]
["bitfinex","ETHUSD",1761973573524,0.204947,3865.8,3865.2,2.69473531]
["bitfinex","ETHUSD",1761973573817,0.204947,3865.8,3865.7,0.477]
["bitfinex","ETHUSD",1761973574176,0.204947,3865.8,3865.7,0.9423]
["bitfinex","ETHUSD",1761973574993,8.204947,3865.8,3865.7,0.9423]
["bitfinex","ETHUSD",1761973576219,8.204947,3865.8,3865.7,1.71993621]
["bitfinex","ETHUSD",1761973578499,8.0,3865.8,3865.7,1.71993621]
["bitfinex","ETHUSD",1761973578833,8.0,3865.8,3865.7,2.15062947]
["bitfinex","ETHUSD",1761973579035,8.0,3865.8,3865.7,1.71993621]
["bitfinex","ETHUSD",1761973582590,8.0,3865.8,3865.7,0.9423]
["bitfinex","ETHUSD",1761973583099,0.4719,3866.7,3865.7,0.9423]
["bitfinex","ETHUSD",1761973583299,0.4719,3866.7,3865.8,0.02586786]
["bitfinex","ETHUSD",1761973583498,0.405504,3866.4,3865.8,0.02586786]
["bitfinex","ETHUSD",1761973586031,0.001,3866.1,3865.8,0.02586786]
["bitfinex","ETHUSD",1761973586218,0.001,3866.1,3865.7,0.13749188]
["bitfinex","ETHUSD",1761973586418,0.001,3866.1,3866.0,0.2602]
["bitfinex","ETHUSD",1761973587530,0.40676931,3866.1,3866.0,0.2602]
["bitfinex","ETHUSD",1761973588807,0.40676931,3866.1,3865.7,0.02586853]
["bitfinex","ETHUSD",1761973589049,0.40676931,3866.1,3866.0,0.23428854]
["bitfinex","ETHUSD",1761973589567,0.40676931,3866.1,3866.0,0.46858854]
["bitfinex","ETHUSD",1761973592359,0.40676931,3866.1,3866.0,0.96308854]
["bitfinex","ETHUSD",1761973592728,0.001,3866.1,3866.0,3.90731031]
["bitfinex","ETHUSD",1761973592930,0.001,3866.1,3866.0,3.93317683]
["bitfinex","ETHUSD",1761973595361,0.001,3866.1,3866.0,3.90731031]
["bitfinex","ETHUSD",1761973595979,0.001,3866.1,3866.0,5.33285683]
["bitfinex","ETHUSD",1761973596183,0.001,3866.1,3866.0,5.30699031]
["bitfinex","ETHUSD",1761973596378,0.001,3866.1,3866.0,5.71249431]
["bitfinex","ETHUSD",1761973596563,0.001,3866.1,3866.0,5.30699031]
["bitfinex","ETHUSD",1761973596768,0.9587,3866.1,3865.6,0.002]
["bitfinex","ETHUSD",1761973596949,0.6797,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761973597840,0.4829,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761973598169,0.93897788,3866.0,3865.6,0.002]
["bitfinex","ETHUSD",1761973598370,0.4719,3865.9,3865.6,0.002]
["bitfinex","ETHUSD",1761973598736,0.4858,3865.7,3865.6,0.002]
["bitfinex","ETHUSD",1761973599972,0.4858,3865.7,3864.9,0.57927703]
["bitfinex","ETHUSD",1761973600884,0.6709,3865.9,3864.9,0.57927703]
["bitfinex","ETHUSD",1761973601093,0.199,3865.9,3865.0,0.2174]
["bitfinex","ETHUSD",1761973602340,0.75408053,3865.9,3865.0,0.2174]
["bitfinex","ETHUSD",1761973602947,0.40582499,3865.7,3865.0,0.2174]
["bitfinex","ETHUSD",1761973603546,0.96090552,3865.7,3865.0,0.2174]
["bitfinex","ETHUSD",1761973603877,0.40582499,3865.7,3865.0,0.2174]
["bitfinex","ETHUSD",1761973604794,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973605774,0.96328129,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973606080,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973606287,0.96328129,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973606464,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973606658,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973606865,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973607173,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973607364,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973607564,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973607821,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973607990,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973608188,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973608392,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973608587,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973608902,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973609196,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973609490,0.96335228,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973609691,0.40582499,3865.7,3865.0,0.6893]
["bitfinex","ETHUSD",1761973609908,0.40582499,3865.7,3865.0,0.66338476]
["bitfinex","ETHUSD",1761973610070,0.55745276,3865.8,3865.0,0.66338476]
["bitfinex","ETHUSD",1761973610269,0.55745036,3865.8,3865.0,0.66338476]
["bitfinex","ETHUSD",1761973614094,1.03455036,3865.8,3865.0,0.4719]
["bitfinex","ETHUSD",1761973614504,0.4771,3865.7,3865.0,0.4719]
["bitfinex","ETHUSD",1761973614882,1.03457163,3865.7,3865.0,0.4719]
["bitfinex","ETHUSD",1761973615081,0.4771,3865.7,3865.0,0.4719]
["bitfinex","ETHUSD",1761973615342,0.4771,3865.6,3865.0,0.4719]
["bitfinex","ETHUSD",1761973616600,0.4771,3865.6,3864.9,0.17358489]
["bitfinex","ETHUSD",1761973616804,0.4771,3865.6,3864.9,0.64548489]
["bitfinex","ETHUSD",1761973619419,0.40595568,3865.5,3864.9,0.64548489]
["bitfinex","ETHUSD",1761973619790,0.4771,3865.6,3864.9,0.64548489]
["bitfinex","ETHUSD",1761973620792,0.4771,3865.6,3864.9,0.64748489]
["bitfinex","ETHUSD",1761973622706,0.40595484,3865.5,3864.9,0.64748489]
["bitfinex","ETHUSD",1761973623110,0.40595484,3865.5,3864.9,0.99014016]
["bitfinex","ETHUSD",1761973623712,0.40583578,3865.4,3864.9,0.99014016]
["bitfinex","ETHUSD",1761973624522,0.40583578,3865.4,3864.9,1.18164016]
["bitfinex","ETHUSD",1761973625023,0.40583578,3865.4,3865.3,0.1915]
["bitfinex","ETHUSD",1761973625805,0.40583578,3865.4,3865.3,0.21737121]
["bitfinex","ETHUSD",1761973628524,0.40595484,3865.5,3865.3,0.21737121]
["bitfinex","ETHUSD",1761973629423,0.40595484,3865.5,3865.3,0.1915]
["bitfinex","ETHUSD",1761973631626,0.40595484,3865.5,3864.9,0.51824016]
["bitfinex","ETHUSD",1761973631827,5.31546876,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973632235,5.79256876,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973632525,0.4855,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973633106,0.4771,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973635417,0.4855,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973636131,0.964,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973636507,6.93274281,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973636712,6.75922897,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973638314,6.1998518,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973638648,0.89138304,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973638809,0.40588304,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973639539,0.4863,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973640407,0.9778,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973642306,0.4863,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973642740,0.9778,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973644035,0.4863,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973644663,0.55860305,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973644938,5.32146876,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973645117,0.5586133,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973645320,0.4915,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973646341,0.4863,3865.0,3864.9,0.002]
["bitfinex","ETHUSD",1761973649447,0.4915,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973649650,0.001,3865.4,3865.1,0.1915]
["bitfinex","ETHUSD",1761973649816,0.001,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761973650021,0.40586836,3865.2,3864.9,0.61156805]
["bitfinex","ETHUSD",1761973650221,0.40586836,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973650433,0.89736836,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973650956,0.40586836,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973652955,0.89736836,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973653340,0.4915,3865.2,3864.9,0.002]
["bitfinex","ETHUSD",1761973655421,0.4925,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761973656256,1.0511388,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761973656446,0.4925,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761973656755,0.4915,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973658156,0.001,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761973658354,0.4925,3865.4,3864.9,0.002]
["bitfinex","ETHUSD",1761973658526,0.001,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973658922,0.4925,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973659320,0.001,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973661257,0.001,3865.3,3865.2,0.1915]
["bitfinex","ETHUSD",1761973661760,0.001,3865.3,3864.9,0.1935]
["bitfinex","ETHUSD",1761973662062,0.001,3865.3,3864.9,0.002]
["bitfinex","ETHUSD",1761973663428,0.001,3865.3,3865.2,0.1915]
["bitfinex","ETHUSD",1761973663967,0.001,3865.3,3865.2,0.383]
["bitfinex","ETHUSD",1761973664595,0.001,3865.3,3865.2,0.1915]
["bitfinex","ETHUSD",1761973664809,0.001,3865.3,3865.2,0.383]
["bitfinex","ETHUSD",1761973665425,0.001,3865.3,3865.2,0.40887188]
["bitfinex","ETHUSD",1761973665769,0.001,3865.3,3865.2,0.70868915]
["bitfinex","ETHUSD",1761973666799,0.40681308,3865.3,3865.2,0.70868915]
["bitfinex","ETHUSD",1761973668184,0.40681308,3865.3,3865.2,3.29587739]
["bitfinex","ETHUSD",1761973668574,0.40681308,3865.3,3865.2,8.12584615]
["bitfinex","ETHUSD",1761973668769,0.40681308,3865.3,3865.2,8.09997427]
["bitfinex","ETHUSD",1761973669766,0.001,3865.3,3865.2,8.09997427]
["bitfinex","ETHUSD",1761973671406,0.001,3865.3,3865.2,3.27000551]
["bitfinex","ETHUSD",1761973672866,0.40679215,3865.3,3865.2,3.27000551]
["bitfinex","ETHUSD",1761973673670,0.001,3865.3,3865.2,3.27000551]
["bitfinex","ETHUSD",1761973674891,0.001,3865.3,3865.2,3.07850551]
["bitfinex","ETHUSD",1761973679131,0.001,3865.3,3865.2,0.49131727]
["bitfinex","ETHUSD",1761973679425,0.001,3865.3,3865.2,0.1915]
["bitfinex","ETHUSD",1761973680212,0.001,3865.3,3865.2,2.77868824]
["bitfinex","ETHUSD",1761973680634,0.001,3865.3,3865.2,0.1915]
["bitfinex","ETHUSD",1761973680924,0.001,3865.3,3865.1,2.58725323]
["bitfinex","ETHUSD",1761973681529,0.001,3865.3,3865.2,0.1915]
["bitfinex","ETHUSD",1761973681728,0.001,3865.3,3865.2,3.31570027]
["bitfinex","ETHUSD",1761973684253,0.40680075,3865.3,3865.2,3.31570027]
["bitfinex","ETHUSD",1761973685260,0.001,3865.3,3865.2,3.31570027]
["bitfinex","ETHUSD",1761973689280,0.001,3865.3,3865.2,3.50720027]
["bitfinex","ETHUSD",1761973689564,0.001,3865.3,3865.2,3.53307215]
["bitfinex","ETHUSD",1761973689862,0.001,3865.3,3865.2,3.50720027]
["bitfinex","ETHUSD",1761973692673,0.001,3865.3,3865.2,4.93275215]
["bitfinex","ETHUSD",1761973694888,0.001,3865.3,3865.2,4.90688027]
["bitfinex","ETHUSD",1761973699774,0.001,3865.3,3865.2,5.01055676]
["bitfinex","ETHUSD",1761973700102,0.001,3865.3,3865.2,4.81905676]
["bitfinex","ETHUSD",1761973703392,0.001,3865.3,3865.2,4.84492864]
["bitfinex","ETHUSD",1761973705506,0.001,3865.3,3865.2,4.81905676]
["bitfinex","ETHUSD",1761973705709,0.001,3865.3,3865.2,0.64068852]
["bitfinex","ETHUSD",1761973705710,0.4686,3865.3,3865.2,0.64068852]
["bitfinex","ETHUSD",1761973706083,0.001,3865.3,3865.2,3.22787676]
["bitfinex","ETHUSD",1761973712685,0.001,3865.3,3865.2,3.44524864]
["bitfinex","ETHUSD",1761973715316,0.40678119,3865.3,3865.2,3.44524864]
["bitfinex","ETHUSD",1761973715816,0.40678119,3865.3,3865.2,3.63674864]
["bitfinex","ETHUSD",1761973716112,0.40678119,3865.3,3865.2,5.03642864]
["bitfinex","ETHUSD",1761973716505,0.001,3865.3,3865.2,4.84492864]
["bitfinex","ETHUSD",1761973717180,0.001,3865.3,3865.2,5.03642864]
["bitfinex","ETHUSD",1761973718917,0.001,3865.3,3865.2,4.84492864]
["bitfinex","ETHUSD",1761973722049,0.4686,3865.3,3865.2,4.65342864]
["bitfinex","ETHUSD",1761973722240,0.4686,3865.3,3865.2,4.09054473]
["bitfinex","ETHUSD",1761973722446,0.9483,3865.3,3865.2,4.09054473]
["bitfinex","ETHUSD",1761973727345,0.9483,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973731662,1.35409962,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973732031,0.87439962,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973732655,1.35769962,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973738786,0.9519,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973740554,0.9519,3865.3,3865.2,0.10367649]
["bitfinex","ETHUSD",1761973740876,0.9519,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973741597,0.9519,3865.3,3865.2,0.10367649]
["bitfinex","ETHUSD",1761973741966,0.9519,3865.3,3865.2,2.69086473]
["bitfinex","ETHUSD",1761973745294,0.9519,3865.3,3865.2,0.10367649]
["bitfinex","ETHUSD",1761973746295,0.001,3865.3,3865.2,2.90823661]
["bitfinex","ETHUSD",1761973746462,0.001,3865.3,3865.2,3.94109255]
["bitfinex","ETHUSD",1761973748784,0.001,3865.3,3865.2,5.53227255]
["bitfinex","ETHUSD",1761973748969,0.001,3865.3,3865.2,5.50640067]
["bitfinex","ETHUSD",1761973751178,0.001,3865.3,3865.2,5.31490067]
["bitfinex","ETHUSD",1761973751790,0.001,3865.3,3865.2,5.12340067]
["bitfinex","ETHUSD",1761973754791,0.001,3865.3,3865.2,3.72372067]
["bitfinex","ETHUSD",1761973754993,0.4613,3865.3,3865.2,3.72372067]
["bitfinex","ETHUSD",1761973763516,0.001,3865.3,3865.2,3.72372067]
["bitfinex","ETHUSD",1761973763672,0.001,3865.3,3865.2,3.91522067]
["bitfinex","ETHUSD",1761973763877,0.001,3865.3,3865.2,5.34077255]
["bitfinex","ETHUSD",1761973764124,0.001,3865.3,3865.2,5.50640067]
["bitfinex","ETHUSD",1761973765029,0.001,3865.3,3865.2,5.31490067]
["bitfinex","ETHUSD",1761973765177,0.001,3865.3,3865.2,5.50640067]
["bitfinex","ETHUSD",1761973765798,0.001,3865.3,3865.2,10.7409125]
["bitfinex","ETHUSD",1761973766000,0.001,3865.3,3865.2,10.8697125]
["bitfinex","ETHUSD",1761973775461,0.001,3865.3,3865.2,14.7497125]
["bitfinex","ETHUSD",1761973791892,0.001,3865.4,3865.2,14.7497125]
["bitfinex","ETHUSD",1761973791893,1e-08,3865.8,3865.2,8.09102426]
["bitfinex","ETHUSD",1761973792052,0.001,3866.2,3866.0,4.39183687]
["bitfinex","ETHUSD",1761973792364,0.001,3866.2,3866.0,10.49331304]
["bitfinex","ETHUSD",1761973792559,0.001,3866.2,3866.0,10.69988433]
["bitfinex","ETHUSD",1761973793197,0.475,3866.1,3866.0,10.50838433]
["bitfinex","ETHUSD",1761973793361,0.475,3866.1,3866.0,11.10760158]
["bitfinex","ETHUSD",1761973793549,0.001,3866.2,3866.1,4.39176996]
["bitfinex","ETHUSD",1761973793750,0.475,3866.2,3866.1,5.4246259]
["bitfinex","ETHUSD",1761973793950,0.40565682,3867.0,3866.4,2.99188926]
["bitfinex","ETHUSD",1761973794378,0.475,3866.5,3866.4,4.52036926]
["bitfinex","ETHUSD",1761973794684,0.475,3866.5,3866.4,4.71936926]
["bitfinex","ETHUSD",1761973795673,0.6278,3866.5,3866.4,4.71936926]
["bitfinex","ETHUSD",1761973795896,0.6278,3866.5,3866.4,5.81189707]
["bitfinex","ETHUSD",1761973796307,0.60194017,3866.5,3866.4,5.81189707]
["bitfinex","ETHUSD",1761973797826,0.60194017,3866.5,3866.4,5.40639307]
["bitfinex","ETHUSD",1761973797977,0.60194017,3866.5,3866.4,5.27759307]
["bitfinex","ETHUSD",1761973798179,0.60194017,3866.5,3866.4,4.18506526]
["bitfinex","ETHUSD",1761973798385,0.60294017,3866.5,3866.4,4.18506526]
["bitfinex","ETHUSD",1761973800682,0.001,3866.5,3866.4,9.63915419]
["bitfinex","ETHUSD",1761973800896,0.001,3866.5,3866.4,9.61329034]
["bitfinex","ETHUSD",1761973802815,0.1264,3866.5,3866.4,9.61329034]
["bitfinex","ETHUSD",1761973803119,0.575,3866.5,3866.4,9.61329034]
["bitfinex","ETHUSD",1761973803338,0.575,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973805446,0.1264,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973805942,0.575,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973807945,0.001,3866.5,3866.4,11.68719026]
["bitfinex","ETHUSD",1761973808561,0.001,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973810853,0.001,3866.5,3866.4,12.16119026]
["bitfinex","ETHUSD",1761973811394,0.001,3866.5,3866.4,11.68719026]
["bitfinex","ETHUSD",1761973812054,0.001,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973815068,0.7026,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973815274,0.2527,3866.5,3866.4,11.20809026]
["bitfinex","ETHUSD",1761973815486,0.2527,3866.5,3866.4,11.21009026]
["bitfinex","ETHUSD",1761973821958,0.001,3866.5,3866.4,12.08659426]
["bitfinex","ETHUSD",1761973822388,0.001,3866.5,3866.4,12.66989426]
["bitfinex","ETHUSD",1761973823404,0.001,3866.5,3866.4,12.21539426]
["bitfinex","ETHUSD",1761973823764,0.001,3866.5,3866.4,12.66989426]
["bitfinex","ETHUSD",1761973825796,0.001,3866.5,3866.4,12.21539426]
["bitfinex","ETHUSD",1761973826598,0.001,3866.5,3866.4,12.66989426]
["bitfinex","ETHUSD",1761973827401,0.001,3866.5,3866.4,12.21539426]
["bitfinex","ETHUSD",1761973831891,0.001,3866.5,3866.4,12.66989426]
["bitfinex","ETHUSD",1761973833418,0.001,3866.5,3866.4,12.21539426]
["bitfinex","ETHUSD",1761973834995,0.001,3866.5,3866.4,12.66989426]
["bitfinex","ETHUSD",1761973836016,0.001,3866.5,3866.4,12.21539426]
["bitfinex","ETHUSD",1761973836416,0.001,3866.5,3866.4,12.66989426]
["bitfinex","ETHUSD",1761973839034,0.001,3866.5,3866.4,11.74439426]
["bitfinex","ETHUSD",1761973839331,0.484,3866.5,3866.4,11.74439426]
["bitfinex","ETHUSD",1761973839729,0.7366,3866.5,3866.4,11.74439426]
["bitfinex","ETHUSD",1761973840112,0.484,3866.5,3866.4,11.74439426]
["bitfinex","ETHUSD",1761973841603,0.484,3866.5,3866.4,6.31616918]
["bitfinex","ETHUSD",1761973841798,0.484,3866.5,3866.4,4.18706526]
["bitfinex","ETHUSD",1761973842016,0.7366,3866.5,3866.4,4.18706526]
["bitfinex","ETHUSD",1761973843133,0.7366,3866.5,3866.4,2.78738526]
["bitfinex","ETHUSD",1761973849546,0.7366,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761973850246,0.2622,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1761973850544,0.7344,3866.5,3866.4,2.58838526]
["bitfinex","ETHUSD",1761973853745,0.7344,3866.5,3866.4,0.002]
["bitfinex","ETHUSD",1761973871803,0.7344,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973875901,1.1401048,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973878704,0.7344,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973880779,0.2622,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973881382,0.7344,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973881901,0.001,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973882105,0.40669695,3866.5,3866.4,0.7364]
["bitfinex","ETHUSD",1761973882692,0.40669695,3866.5,3866.4,5.39935096]
["bitfinex","ETHUSD",1761973883313,0.001,3866.5,3866.4,5.39935096]
["bitfinex","ETHUSD",1761973896629,0.001,3866.5,3866.4,12.0320116]
["bitfinex","ETHUSD",1761973896821,0.001,3866.5,3866.4,7.20453496]
["bitfinex","ETHUSD",1761973900937,0.001,3866.5,3866.4,11.5766116]
["bitfinex","ETHUSD",1761973901344,0.001,3866.5,3866.4,12.0320116]
["bitfinex","ETHUSD",1761973906271,0.001,3866.5,3866.4,11.5766116]
["bitfinex","ETHUSD",1761973910651,0.001,3866.5,3866.4,12.0551116]
["bitfinex","ETHUSD",1761973915374,0.001,3866.5,3866.4,12.65534406]
["bitfinex","ETHUSD",1761973928915,0.001,3866.5,3866.4,12.17684406]
["bitfinex","ETHUSD",1761973932111,0.001,3866.5,3866.4,12.65534406]
["bitfinex","ETHUSD",1761973937731,0.001,3866.5,3866.4,12.17684406]
["bitfinex","ETHUSD",1761973939146,0.001,3866.5,3866.4,12.64584406]
["bitfinex","ETHUSD",1761973941129,0.001,3866.5,3866.4,12.17684406]
["bitfinex","ETHUSD",1761973941321,0.001,3866.5,3866.4,12.63954406]
["bitfinex","ETHUSD",1761973957176,0.001,3866.5,3866.4,16.51954406]
["bitfinex","ETHUSD",1761973959808,0.005,3866.7,3866.6,3.47705548]
["bitfinex","ETHUSD",1761973959809,1e-08,3866.7,3866.6,3.47705548]
["bitfinex","ETHUSD",1761973960015,1e-08,3866.7,3866.6,5.36529799]
["bitfinex","ETHUSD",1761973960309,1e-08,3866.7,3866.6,5.46823548]
["bitfinex","ETHUSD",1761973960609,1e-08,3866.7,3866.6,5.57185423]
["bitfinex","ETHUSD",1761973960775,1e-08,3866.7,3866.6,6.82474892]
["bitfinex","ETHUSD",1761973963120,1e-08,3866.7,3866.6,10.70474892]
["bitfinex","ETHUSD",1761973963884,0.001,3866.9,3866.6,10.70474892]
["bitfinex","ETHUSD",1761973964085,0.001,3866.9,3866.8,8.90463082]
["bitfinex","ETHUSD",1761973964284,0.001,3866.9,3866.8,10.43311082]
["bitfinex","ETHUSD",1761973964519,0.001,3866.9,3866.8,12.03707652]
["bitfinex","ETHUSD",1761973965106,0.001,3866.9,3866.8,12.14069393]
["bitfinex","ETHUSD",1761973974700,0.001,3866.9,3866.8,16.02069393]
["bitfinex","ETHUSD",1761973977461,0.001,3866.9,3866.8,15.41531638]
["bitfinex","ETHUSD",1761973978824,0.001,3866.9,3866.8,11.53531638]
["bitfinex","ETHUSD",1761973983539,0.001,3866.9,3866.8,15.41531638]
["bitfinex","ETHUSD",1761973988566,0.001,3866.9,3866.8,14.95261638]
["bitfinex","ETHUSD",1761973989504,0.001,3866.9,3866.8,11.07261638]
["bitfinex","ETHUSD",1761973990068,0.001,3866.9,3866.8,11.54941638]
["bitfinex","ETHUSD",1761973992189,0.001,3867.3,3867.2,2.99135422]
["bitfinex","ETHUSD",1761973992391,0.001,3867.5,3867.4,4.3909005]
["bitfinex","ETHUSD",1761973992590,0.001,3867.5,3867.4,5.51225766]
["bitfinex","ETHUSD",1761973992797,0.001,3867.5,3867.4,5.2086005]
["bitfinex","ETHUSD",1761973993086,0.001,3867.5,3867.4,6.48735235]
["bitfinex","ETHUSD",1761973993412,0.001,3867.5,3867.4,6.46149519]
["bitfinex","ETHUSD",1761974002041,0.4963,3867.5,3867.4,5.97159519]
["bitfinex","ETHUSD",1761974004145,0.4963,3867.5,3867.4,9.85159519]
["bitfinex","ETHUSD",1761974004327,0.6221,3867.5,3867.4,14.67392674]
["bitfinex","ETHUSD",1761974005452,0.4963,3867.5,3867.4,14.67392674]
["bitfinex","ETHUSD",1761974006966,0.6221,3867.5,3867.4,14.67392674]
["bitfinex","ETHUSD",1761974008455,0.4963,3867.5,3867.4,14.67392674]
["bitfinex","ETHUSD",1761974009871,0.4963,3867.5,3867.4,10.79392674]
["bitfinex","ETHUSD",1761974010757,0.001,3867.5,3867.4,15.61625829]
["bitfinex","ETHUSD",1761974010950,0.001,3867.5,3867.4,10.79392674]
["bitfinex","ETHUSD",1761974011153,0.4926,3867.5,3867.4,10.79392674]
["bitfinex","ETHUSD",1761974017084,0.001,3867.5,3867.4,15.61625829]
["bitfinex","ETHUSD",1761974017272,0.001,3867.5,3867.4,10.79392674]
["bitfinex","ETHUSD",1761974017654,0.001,3867.5,3867.4,15.61625829]
["bitfinex","ETHUSD",1761974017856,0.001,3867.5,3867.4,11.26472674]
["bitfinex","ETHUSD",1761974018047,0.001,3867.5,3867.4,16.08705829]
["bitfinex","ETHUSD",1761974018249,0.1301,3867.5,3867.4,15.61625829]
["bitfinex","ETHUSD",1761974018583,0.1301,3867.5,3867.4,10.79392674]
["bitfinex","ETHUSD",1761974019277,0.4884,3867.4,3866.6,0.002]
["bitfinex","ETHUSD",1761974019579,0.4884,3867.4,3866.9,0.002]
["bitfinex","ETHUSD",1761974019580,0.02586802,3867.3,3866.9,0.002]
["bitfinex","ETHUSD",1761974019963,0.3063,3867.0,3866.6,0.002]
["bitfinex","ETHUSD",1761974020161,0.492,3867.2,3866.6,0.002]
["bitfinex","ETHUSD",1761974020162,0.3083,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761974020681,0.7965,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761974027375,1.20218374,3866.7,3866.6,0.002]
["bitfinex","ETHUSD",1761974037911,0.40568374,3866.7,3866.6,7.91474554]
["bitfinex","ETHUSD",1761974038108,0.53448374,3866.7,3866.6,11.31610843]
["bitfinex","ETHUSD",1761974038310,0.53448374,3866.7,3866.6,11.41975054]
["bitfinex","ETHUSD",1761974038516,0.1288,3866.7,3866.6,11.41975054]
["bitfinex","ETHUSD",1761974039314,0.1288,3866.7,3866.6,12.02405213]
["bitfinex","ETHUSD",1761974040131,0.1288,3866.7,3866.6,11.52945213]
["bitfinex","ETHUSD",1761974040696,0.1288,3866.7,3866.6,12.02405213]
["bitfinex","ETHUSD",1761974043518,0.1288,3866.7,3866.6,11.52945213]
["bitfinex","ETHUSD",1761974043884,0.2358,3866.7,3866.6,4.09157359]
["bitfinex","ETHUSD",1761974044309,0.1288,3866.7,3866.6,4.09157359]
["bitfinex","ETHUSD",1761974044498,0.1288,3866.7,3866.6,4.56987359]
["bitfinex","ETHUSD",1761974048800,0.1288,3866.7,3866.6,4.09157359]
["bitfinex","ETHUSD",1761974050702,0.1288,3866.7,3866.6,4.56987359]
["bitfinex","ETHUSD",1761974050903,0.1288,3866.7,3866.6,5.33814517]
["bitfinex","ETHUSD",1761974053128,0.1288,3866.7,3866.6,11.17028231]
["bitfinex","ETHUSD",1761974053334,0.001,3866.9,3866.8,4.39130172]
["bitfinex","ETHUSD",1761974053531,0.001,3866.9,3866.8,5.39006289]
["bitfinex","ETHUSD",1761974053713,0.001,3866.9,3866.8,6.80496784]
["bitfinex","ETHUSD",1761974053908,0.001,3866.9,3866.8,6.93376784]
["bitfinex","ETHUSD",1761974055231,0.001,3866.9,3866.8,6.43916784]
["bitfinex","ETHUSD",1761974056223,0.001,3866.9,3866.8,6.93536784]
["bitfinex","ETHUSD",1761974059139,0.001,3866.9,3866.8,6.43916784]
["bitfinex","ETHUSD",1761974059758,0.4926,3866.9,3866.8,5.55536384]
["bitfinex","ETHUSD",1761974060256,0.4926,3866.9,3866.8,4.11459772]
["bitfinex","ETHUSD",1761974060834,0.001,3866.9,3866.8,4.11459772]
["bitfinex","ETHUSD",1761974062028,0.001,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974063727,0.4888,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974063954,0.6692,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974064158,0.8011,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974064472,0.4888,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974064775,0.001,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974066657,0.40661347,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974067162,0.40661347,3866.9,3866.8,3.19921772]
["bitfinex","ETHUSD",1761974067163,0.001,3866.9,3866.8,3.19921772]
["bitfinex","ETHUSD",1761974067535,0.001,3866.9,3866.8,3.67361772]
["bitfinex","ETHUSD",1761974068156,0.001,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974068355,0.1214,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974072780,0.617,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974073073,0.1214,3866.9,3866.8,2.71491772]
["bitfinex","ETHUSD",1761974073572,0.1214,3866.9,3866.8,2.71691772]
["bitfinex","ETHUSD",1761974076249,0.1214,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974078481,0.001,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974081011,0.001,3866.9,3866.8,9.05921603]
["bitfinex","ETHUSD",1761974081207,0.001,3866.9,3866.8,11.10371978]
["bitfinex","ETHUSD",1761974085236,0.001,3866.9,3866.8,11.57811978]
["bitfinex","ETHUSD",1761974087576,0.001,3866.9,3866.8,11.10371978]
["bitfinex","ETHUSD",1761974088511,0.001,3866.9,3866.8,11.60271978]
["bitfinex","ETHUSD",1761974089742,0.001,3866.9,3866.8,11.10371978]
["bitfinex","ETHUSD",1761974090729,0.001,3866.9,3866.8,10.43303486]
["bitfinex","ETHUSD",1761974091430,0.001,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974091431,0.1214,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974091727,0.001,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974092132,0.1614,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974093732,0.001,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974094930,0.001,3866.9,3866.8,4.59509772]
["bitfinex","ETHUSD",1761974095704,0.001,3866.9,3866.8,5.09409772]
["bitfinex","ETHUSD",1761974098618,0.001,3866.9,3866.8,10.52073086]
["bitfinex","ETHUSD",1761974099343,0.001,3866.9,3866.8,9.91771357]
["bitfinex","ETHUSD",1761974101111,0.001,3866.9,3866.8,9.41871357]
["bitfinex","ETHUSD",1761974101310,0.1614,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761974101740,0.1614,3866.9,3866.8,2.71691772]
["bitfinex","ETHUSD",1761974102126,0.001,3866.9,3866.8,2.71691772]
["bitfinex","ETHUSD",1761974103813,0.001,3866.9,3866.8,0.1308]
["bitfinex","ETHUSD",1761974104007,0.001,3866.9,3866.8,2.71691772]
["bitfinex","ETHUSD",1761974104830,0.1644,3866.9,3866.8,0.1308]
["bitfinex","ETHUSD",1761974105009,0.3475,3866.9,3866.8,0.1308]
["bitfinex","ETHUSD",1761974106229,0.82376802,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761974106443,1.38850641,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761974107415,0.82376802,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761974109452,0.37336802,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761974109654,0.7979,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761974112641,1.20355453,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761974122164,0.40665453,3866.9,3866.8,3.06021772]
["bitfinex","ETHUSD",1761974122367,0.40665453,3866.9,3866.8,3.16587648]
["bitfinex","ETHUSD",1761974122741,0.40665453,3866.9,3866.8,3.65207648]
["bitfinex","ETHUSD",1761974123428,0.56995453,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974125659,0.40665453,3866.9,3866.8,0.57975876]
["bitfinex","ETHUSD",1761974125865,0.40665453,3866.9,3866.8,1.06595876]
["bitfinex","ETHUSD",1761974127327,0.40665453,3866.9,3866.8,0.57975876]
["bitfinex","ETHUSD",1761974130252,0.40665453,3866.9,3866.8,1.06595876]
["bitfinex","ETHUSD",1761974131848,0.40665453,3866.9,3866.8,0.57975876]
["bitfinex","ETHUSD",1761974135381,0.40665453,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974135867,0.56995453,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974136263,0.40665453,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974137007,0.40665453,3866.9,3866.8,0.57975876]
["bitfinex","ETHUSD",1761974137497,0.40665453,3866.9,3866.8,3.65207648]
["bitfinex","ETHUSD",1761974137690,0.1298,3866.9,3866.8,4.52591763]
["bitfinex","ETHUSD",1761974146111,0.1298,3866.9,3866.8,4.01385646]
["bitfinex","ETHUSD",1761974147680,0.1298,3866.9,3866.8,4.49075646]
["bitfinex","ETHUSD",1761974148304,0.53539852,3866.9,3866.8,4.49075646]
["bitfinex","ETHUSD",1761974149914,0.1298,3866.9,3866.8,4.49075646]
["bitfinex","ETHUSD",1761974152919,0.1298,3866.9,3866.8,4.51661763]
["bitfinex","ETHUSD",1761974153092,0.1298,3866.9,3866.8,4.49075646]
["bitfinex","ETHUSD",1761974154612,0.1298,3866.9,3866.8,4.01385646]
["bitfinex","ETHUSD",1761974154790,0.1298,3866.9,3866.8,3.16587648]
["bitfinex","ETHUSD",1761974157132,0.1298,3866.9,3866.8,3.64277648]
["bitfinex","ETHUSD",1761974160445,0.53539968,3866.9,3866.8,3.64277648]
["bitfinex","ETHUSD",1761974161508,0.53539968,3866.9,3866.8,3.16587648]
["bitfinex","ETHUSD",1761974161712,0.53539968,3866.9,3866.8,3.64277648]
["bitfinex","ETHUSD",1761974161919,0.53539968,3866.9,3866.8,4.81139649]
["bitfinex","ETHUSD",1761974163313,0.1298,3866.9,3866.8,4.81139649]
["bitfinex","ETHUSD",1761974168846,0.1298,3866.9,3866.8,4.33449649]
["bitfinex","ETHUSD",1761974169145,0.1298,3866.9,3866.8,4.81139649]
["bitfinex","ETHUSD",1761974169737,0.1298,3866.9,3866.8,4.33449649]
["bitfinex","ETHUSD",1761974169944,0.1298,3866.9,3866.8,4.81139649]
["bitfinex","ETHUSD",1761974171353,0.1298,3866.9,3866.8,4.33449649]
["bitfinex","ETHUSD",1761974171520,0.1298,3866.9,3866.8,4.81139649]
["bitfinex","ETHUSD",1761974171941,0.001,3866.9,3866.8,4.96605766]
["bitfinex","ETHUSD",1761974177892,0.001,3866.9,3866.8,4.48915766]
["bitfinex","ETHUSD",1761974178068,0.001,3866.9,3866.8,4.94169649]
["bitfinex","ETHUSD",1761974178582,0.1603,3866.9,3866.8,3.86239649]
["bitfinex","ETHUSD",1761974178746,0.1603,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974181608,0.8007,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974182977,0.1603,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974188196,0.6251,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974188918,1.03070258,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974189705,0.64470258,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974189906,1.11540258,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974190455,0.64470258,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974190607,1.11540258,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974191816,0.7098,3866.9,3866.8,2.69377648]
["bitfinex","ETHUSD",1761974194513,0.7098,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974195334,0.73566802,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974196116,0.7098,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974199852,0.73566802,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974201034,0.2391,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974201547,0.7098,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974201747,0.001,3866.9,3866.8,0.10765876]
["bitfinex","ETHUSD",1761974201946,0.001,3866.9,3866.8,3.17267648]
["bitfinex","ETHUSD",1761974202147,0.001,3866.9,3866.8,4.52588054]
["bitfinex","ETHUSD",1761974202317,0.40661252,3866.9,3866.8,4.52588054]
["bitfinex","ETHUSD",1761974203964,0.001,3866.9,3866.8,4.52588054]
["bitfinex","ETHUSD",1761974216677,0.001,3866.9,3866.8,4.02558054]
["bitfinex","ETHUSD",1761974217670,0.001,3866.9,3866.8,4.52218054]
["bitfinex","ETHUSD",1761974221462,0.001,3866.9,3866.8,9.34640517]
["bitfinex","ETHUSD",1761974221660,0.001,3866.9,3866.8,8.84980517]
["bitfinex","ETHUSD",1761974221867,0.001,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1761974222051,0.001,3867.3,3867.2,8.10283335]
["bitfinex","ETHUSD",1761974222252,0.001,3867.3,3867.2,8.57357485]
["bitfinex","ETHUSD",1761974222457,0.001,3867.3,3867.2,8.98016241]
["bitfinex","ETHUSD",1761974224592,0.001,3867.3,3867.2,13.80438704]
["bitfinex","ETHUSD",1761974224892,0.001,3867.3,3867.2,15.5577996]
["bitfinex","ETHUSD",1761974225097,0.001,3867.3,3867.2,10.73357497]
["bitfinex","ETHUSD",1761974226563,0.001,3867.3,3867.2,15.5577996]
["bitfinex","ETHUSD",1761974227675,0.001,3867.3,3867.2,10.73357497]
["bitfinex","ETHUSD",1761974228084,1e-08,3867.7,3867.6,3.05698279]
["bitfinex","ETHUSD",1761974228269,1e-08,3867.7,3867.6,8.45420288]
["bitfinex","ETHUSD",1761974228483,1e-08,3867.7,3867.6,8.92494706]
["bitfinex","ETHUSD",1761974229174,1e-08,3867.7,3867.6,9.02854756]
["bitfinex","ETHUSD",1761974231258,0.005,3868.7,3868.0,2.58526388]
["bitfinex","ETHUSD",1761974231465,0.005,3868.7,3868.6,12.70476369]
["bitfinex","ETHUSD",1761974231793,0.005,3868.7,3868.6,12.83356369]
["bitfinex","ETHUSD",1761974232128,0.1288,3869.9,3869.6,2.58424643]
["bitfinex","ETHUSD",1761974232411,0.001,3871.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1761974232412,0.1288,3870.4,3870.0,2.58397932]
["bitfinex","ETHUSD",1761974232573,0.1338,3870.7,3870.0,8.03424374]
["bitfinex","ETHUSD",1761974232903,0.1338,3870.7,3870.0,8.50500395]
["bitfinex","ETHUSD",1761974235283,0.1338,3870.7,3870.6,3.05497877]
["bitfinex","ETHUSD",1761974235284,1e-08,3870.7,3870.6,3.05497877]
["bitfinex","ETHUSD",1761974235519,1e-08,3870.7,3870.6,7.90503918]
["bitfinex","ETHUSD",1761974235689,1e-08,3870.7,3870.6,8.3758034]
["bitfinex","ETHUSD",1761974235898,1e-08,3870.7,3870.6,9.89652162]
["bitfinex","ETHUSD",1761974237293,1e-08,3870.7,3870.6,9.39992162]
["bitfinex","ETHUSD",1761974237493,1e-08,3870.7,3870.6,9.86812162]
["bitfinex","ETHUSD",1761974238002,0.00100001,3870.7,3870.6,9.86812162]
["bitfinex","ETHUSD",1761974245392,0.00100001,3870.7,3870.6,9.99692162]
["bitfinex","ETHUSD",1761974246090,0.00100001,3870.7,3870.6,9.52872162]
["bitfinex","ETHUSD",1761974246295,0.00100001,3870.7,3870.6,9.98722162]
["bitfinex","ETHUSD",1761974249101,1e-08,3870.7,3870.6,9.05732162]
["bitfinex","ETHUSD",1761974249800,0.48500001,3870.7,3870.6,8.92852162]
["bitfinex","ETHUSD",1761974250002,1e-08,3870.7,3870.6,7.81302005]
["bitfinex","ETHUSD",1761974250202,0.48500001,3870.7,3870.6,7.81302005]
["bitfinex","ETHUSD",1761974250908,1e-08,3870.7,3870.6,7.81302005]
["bitfinex","ETHUSD",1761974251108,0.48500001,3870.7,3870.6,7.81302005]
["bitfinex","ETHUSD",1761974251548,0.48500001,3870.7,3870.6,2.98879542]
["bitfinex","ETHUSD",1761974251704,0.61380001,3870.7,3870.6,2.98879542]
["bitfinex","ETHUSD",1761974253740,1.01902095,3870.7,3870.6,2.98879542]
["bitfinex","ETHUSD",1761974254674,1.01902095,3870.7,3870.6,2.99079542]
["bitfinex","ETHUSD",1761974254842,1.02002095,3870.7,3870.6,2.99079542]
["bitfinex","ETHUSD",1761974258330,1.02002095,3870.7,3870.6,0.40721665]
["bitfinex","ETHUSD",1761974259261,1.02002095,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974261533,0.61480001,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974264494,1.0200485,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974264793,1.0200485,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761974266391,1.0200485,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974269150,1.04591652,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974269358,1.30325617,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974269968,3.25959243,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974271679,3.66499285,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974271900,2.26531285,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974273135,3.66499285,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974273313,3.10833659,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974274768,2.7030881,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974277692,3.10839493,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974278691,2.7030881,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974281199,3.2606674,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974281403,1.3034081,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974281584,0.89800768,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974281784,1.30331518,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974283787,0.56097553,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974284107,0.56097552,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761974286411,0.43217552,3870.7,3870.6,0.9462]
["bitfinex","ETHUSD",1761974286583,0.4063075,3870.7,3870.6,0.9462]
["bitfinex","ETHUSD",1761974287595,0.4063075,3870.7,3870.6,1.35528411]
["bitfinex","ETHUSD",1761974288383,0.4063075,3870.7,3870.6,3.93886288]
["bitfinex","ETHUSD",1761974288712,0.001,3870.7,3870.6,3.93886288]
["bitfinex","ETHUSD",1761974295208,0.001,3870.7,3870.6,4.34507765]
["bitfinex","ETHUSD",1761974302033,0.40621219,3870.7,3870.6,3.88257765]
["bitfinex","ETHUSD",1761974302332,0.001,3870.7,3870.6,3.88257765]
["bitfinex","ETHUSD",1761974302711,0.001,3870.7,3870.6,4.34487765]
["bitfinex","ETHUSD",1761974302915,0.1298,3870.7,3870.6,4.34487765]
["bitfinex","ETHUSD",1761974303140,0.1298,3870.7,3870.6,4.37071343]
["bitfinex","ETHUSD",1761974307937,0.1298,3870.7,3870.6,3.88257765]
["bitfinex","ETHUSD",1761974308138,0.1298,3870.7,3870.6,4.35087765]
["bitfinex","ETHUSD",1761974308708,0.0526,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974308908,0.57256802,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974309635,0.07846802,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974313035,0.57256802,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974315437,0.97785445,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974315641,1.14406478,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974317069,0.59836478,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974317246,0.48375445,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974319138,0.43215445,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974319452,0.40628643,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974319952,0.40628643,3870.7,3870.6,0.87881477]
["bitfinex","ETHUSD",1761974320156,0.40628643,3870.7,3870.6,3.46239354]
["bitfinex","ETHUSD",1761974320457,0.001,3870.7,3870.6,3.46239354]
["bitfinex","ETHUSD",1761974320743,0.001,3870.7,3870.6,0.87881477]
["bitfinex","ETHUSD",1761974323427,0.001,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974323626,0.40623598,3870.7,3870.6,0.40821477]
["bitfinex","ETHUSD",1761974325555,0.40623598,3870.7,3870.6,0.87881477]
["bitfinex","ETHUSD",1761974330536,0.40623598,3870.7,3870.6,4.32797425]
["bitfinex","ETHUSD",1761974330864,0.001,3870.7,3870.6,3.93489354]
["bitfinex","ETHUSD",1761974331968,0.001,3870.7,3870.6,3.96072932]
["bitfinex","ETHUSD",1761974334071,0.001,3870.7,3870.6,3.46239354]
["bitfinex","ETHUSD",1761974334272,0.001,3870.7,3870.6,2.99179354]
["bitfinex","ETHUSD",1761974334484,0.0968,3870.7,3870.6,2.99179354]
["bitfinex","ETHUSD",1761974334646,0.001,3870.7,3870.6,2.99179354]
["bitfinex","ETHUSD",1761974334841,0.001,3870.7,3870.6,3.46559354]
["bitfinex","ETHUSD",1761974335054,0.001,3870.7,3870.6,4.59027395]
["bitfinex","ETHUSD",1761974336267,0.001,3870.7,3870.6,4.11777395]
["bitfinex","ETHUSD",1761974336745,0.001,3870.7,3870.6,4.59027395]
["bitfinex","ETHUSD",1761974339686,0.001,3870.7,3870.6,10.01111357]
["bitfinex","ETHUSD",1761974342617,0.001,3870.7,3870.6,10.13991357]
["bitfinex","ETHUSD",1761974342971,0.001,3871.9,3871.4,2.58304489]
["bitfinex","ETHUSD",1761974343191,0.001,3871.9,3871.4,9.06077186]
["bitfinex","ETHUSD",1761974343381,0.001,3871.9,3871.4,8.92453345]
["bitfinex","ETHUSD",1761974343575,0.0828,3871.9,3871.4,3.26964186]
["bitfinex","ETHUSD",1761974343803,0.0828,3871.9,3871.4,2.68655451]
["bitfinex","ETHUSD",1761974344015,0.0968,3871.5,3871.4,2.68655451]
["bitfinex","ETHUSD",1761974344380,0.001,3871.5,3871.4,3.16035451]
["bitfinex","ETHUSD",1761974344583,0.001,3871.5,3871.4,3.63285451]
["bitfinex","ETHUSD",1761974344795,0.001,3871.5,3871.4,4.75733605]
["bitfinex","ETHUSD",1761974345106,0.001,3871.5,3871.4,4.28483605]
["bitfinex","ETHUSD",1761974346107,0.001,3871.5,3871.4,4.75733605]
["bitfinex","ETHUSD",1761974346272,0.001,3871.5,3871.4,3.16035451]
["bitfinex","ETHUSD",1761974346467,0.001,3871.9,3871.4,3.16035451]
["bitfinex","ETHUSD",1761974346468,1e-08,3871.7,3871.6,3.05671145]
["bitfinex","ETHUSD",1761974346706,1e-08,3871.7,3871.6,8.34131266]
["bitfinex","ETHUSD",1761974352876,1e-08,3871.7,3871.6,8.57360648]
["bitfinex","ETHUSD",1761974353073,1e-08,3871.7,3871.6,9.47597162]
["bitfinex","ETHUSD",1761974353502,1e-08,3871.7,3871.6,4.66387041]
["bitfinex","ETHUSD",1761974355413,1e-08,3871.7,3871.6,2.68640527]
["bitfinex","ETHUSD",1761974355414,0.54540001,3871.7,3871.6,2.68640527]
["bitfinex","ETHUSD",1761974355611,0.54540001,3871.7,3871.6,3.63270527]
["bitfinex","ETHUSD",1761974355612,1e-08,3871.7,3871.6,3.63270527]
["bitfinex","ETHUSD",1761974355812,1e-08,3871.7,3871.6,3.16020527]
["bitfinex","ETHUSD",1761974356019,0.00100001,3871.7,3871.6,2.68640527]
["bitfinex","ETHUSD",1761974356380,0.00100001,3871.7,3871.6,3.20453438]
["bitfinex","ETHUSD",1761974358025,0.00100001,3871.7,3871.6,4.80777243]
["bitfinex","ETHUSD",1761974363216,0.00100001,3871.7,3871.6,4.31407243]
["bitfinex","ETHUSD",1761974363422,0.00100001,3871.7,3871.6,3.79594332]
["bitfinex","ETHUSD",1761974363626,0.00100001,3871.7,3871.6,4.77934332]
["bitfinex","ETHUSD",1761974368042,0.00100001,3871.7,3871.6,3.79594332]
["bitfinex","ETHUSD",1761974368246,0.00100001,3871.7,3871.6,4.28904332]
["bitfinex","ETHUSD",1761974370435,0.07570001,3871.7,3871.6,2.68640527]
["bitfinex","ETHUSD",1761974370800,0.00180001,3871.7,3871.6,2.68640527]
["bitfinex","ETHUSD",1761974371003,0.00100001,3871.7,3871.6,2.68640527]
["bitfinex","ETHUSD",1761974371234,0.00100001,3871.7,3871.6,3.17950527]
["bitfinex","ETHUSD",1761974371427,0.00100001,3871.7,3871.6,4.29908041]
["bitfinex","ETHUSD",1761974372727,0.00100001,3871.7,3871.6,4.32490952]
["bitfinex","ETHUSD",1761974373127,0.00100001,3871.7,3871.6,4.32690952]
["bitfinex","ETHUSD",1761974374335,0.00100001,3871.7,3871.6,4.81720952]
["bitfinex","ETHUSD",1761974376748,0.00100001,3871.7,3871.6,4.32690952]
["bitfinex","ETHUSD",1761974376925,0.00100001,3871.7,3871.6,4.30108041]
["bitfinex","ETHUSD",1761974380756,0.00100001,3871.7,3871.6,4.79138041]
["bitfinex","ETHUSD",1761974386915,0.00100001,3871.7,3871.6,4.77960952]
["bitfinex","ETHUSD",1761974389528,0.00100001,3871.7,3871.6,4.75378041]
["bitfinex","ETHUSD",1761974389840,0.00100001,3871.7,3871.6,4.77960952]
["bitfinex","ETHUSD",1761974390872,0.00100001,3871.7,3871.6,4.90840952]
["bitfinex","ETHUSD",1761974393282,0.00100001,3871.7,3871.6,4.42988041]
["bitfinex","ETHUSD",1761974393454,0.00100001,3871.7,3871.6,3.93678041]
["bitfinex","ETHUSD",1761974394174,0.00100001,3871.7,3871.6,4.41658041]
["bitfinex","ETHUSD",1761974395039,0.00100001,3871.7,3871.6,4.28778041]
["bitfinex","ETHUSD",1761974395438,0.00100001,3871.7,3871.6,3.80798041]
["bitfinex","ETHUSD",1761974395633,0.08560001,3871.7,3871.6,3.80798041]
["bitfinex","ETHUSD",1761974400388,0.08560001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974400751,0.00100001,3871.7,3871.6,3.16820527]
["bitfinex","ETHUSD",1761974400958,0.08560001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974401369,0.54630001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974401569,0.08560001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974401770,0.54630001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974404798,0.00100001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974405006,0.00100001,3871.7,3871.6,4.23707001]
["bitfinex","ETHUSD",1761974405862,0.00100001,3871.7,3871.6,3.75727001]
["bitfinex","ETHUSD",1761974406066,0.08560001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974407488,0.54630001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974409812,0.08560001,3871.7,3871.6,2.68840527]
["bitfinex","ETHUSD",1761974411711,0.08560001,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1761974413830,0.54630001,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1761974421156,0.08560001,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1761974421468,0.53830001,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1761974422666,0.53830001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974426652,0.08560001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974440887,0.00100001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974441086,0.00100001,3871.7,3871.6,3.62011146]
["bitfinex","ETHUSD",1761974443691,0.00100001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974445200,0.00100001,3871.7,3871.6,4.23534057]
["bitfinex","ETHUSD",1761974445352,0.00100001,3871.7,3871.6,4.20951146]
["bitfinex","ETHUSD",1761974449666,0.00100001,3871.7,3871.6,3.62011146]
["bitfinex","ETHUSD",1761974449872,0.00100001,3871.7,3871.6,4.07931146]
["bitfinex","ETHUSD",1761974451069,0.00100001,3871.7,3871.6,3.62011146]
["bitfinex","ETHUSD",1761974451277,0.00100001,3871.7,3871.6,4.07931146]
["bitfinex","ETHUSD",1761974453219,0.00100001,3871.7,3871.6,4.20811146]
["bitfinex","ETHUSD",1761974459791,0.00100001,3871.7,3871.6,3.74891146]
["bitfinex","ETHUSD",1761974459996,0.00100001,3871.7,3871.6,9.16410866]
["bitfinex","ETHUSD",1761974460509,0.00100001,3871.7,3871.6,9.62330866]
["bitfinex","ETHUSD",1761974460709,0.00100001,3871.7,3871.6,9.16410866]
["bitfinex","ETHUSD",1761974461027,0.00100001,3871.7,3871.6,9.03530866]
["bitfinex","ETHUSD",1761974461231,0.00100001,3871.7,3871.6,3.62011146]
["bitfinex","ETHUSD",1761974463332,0.00100001,3871.7,3871.6,8.89112008]
["bitfinex","ETHUSD",1761974464206,0.00100001,3871.7,3871.6,8.43192008]
["bitfinex","ETHUSD",1761974464627,0.00100001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974464805,0.06820001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974465215,0.00100001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974467144,0.00100001,3871.7,3871.6,8.42402008]
["bitfinex","ETHUSD",1761974469536,0.49170001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974471130,0.00100001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974471846,0.06840001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974472042,0.06840001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974473246,0.00100001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974480463,0.07250001,3871.7,3871.6,7.93502008]
["bitfinex","ETHUSD",1761974480667,0.07250001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974481156,0.54640001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974483266,0.54640001,3871.7,3871.6,3.12321146]
["bitfinex","ETHUSD",1761974485359,0.54640001,3871.7,3871.6,0.54030001]
["bitfinex","ETHUSD",1761974487063,0.95153779,3871.7,3871.6,0.54030001]
["bitfinex","ETHUSD",1761974488739,0.54640001,3871.7,3871.6,0.54030001]
["bitfinex","ETHUSD",1761974493978,0.54640001,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974505408,0.95156727,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974506776,0.47766727,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974506978,0.50353529,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974507179,0.97743529,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974508412,0.57226803,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974511716,0.97742899,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974512486,0.50352899,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974512682,0.97742899,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974520811,0.43202899,3871.7,3871.6,0.4659]
["bitfinex","ETHUSD",1761974521015,0.40616097,3871.7,3871.6,0.9234]
["bitfinex","ETHUSD",1761974521626,0.00100001,3871.7,3871.6,0.9234]
["bitfinex","ETHUSD",1761974522308,0.00100001,3871.7,3871.6,1.02693159]
["bitfinex","ETHUSD",1761974523127,0.00100001,3871.7,3871.6,0.56943159]
["bitfinex","ETHUSD",1761974523426,0.00100001,3871.7,3871.6,1.02693159]
["bitfinex","ETHUSD",1761974524128,0.00100001,3871.7,3871.6,0.56943159]
["bitfinex","ETHUSD",1761974524428,0.07340001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974525135,0.09926803,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974526329,0.07340001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974526532,0.00100001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974527129,0.02686803,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974528031,0.10326803,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974528216,0.57216803,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974528629,0.10326803,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974535645,0.50841691,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974540650,0.43201691,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974540841,0.43201691,3871.7,3871.6,0.58533159]
["bitfinex","ETHUSD",1761974541455,0.43201691,3871.7,3871.6,1.03953159]
["bitfinex","ETHUSD",1761974541456,0.00100001,3871.7,3871.6,1.03953159]
["bitfinex","ETHUSD",1761974541849,0.00100001,3871.7,3871.6,3.62244304]
["bitfinex","ETHUSD",1761974542054,0.00100001,3871.7,3871.6,3.64827215]
["bitfinex","ETHUSD",1761974542937,0.00100001,3871.7,3871.6,3.62244304]
["bitfinex","ETHUSD",1761974545023,0.40610964,3871.7,3871.6,3.62244304]
["bitfinex","ETHUSD",1761974550448,0.40610964,3871.7,3871.6,3.64827215]
["bitfinex","ETHUSD",1761974550648,0.00100001,3871.7,3871.6,3.64827215]
["bitfinex","ETHUSD",1761974554165,0.00100001,3871.7,3871.6,3.62244304]
["bitfinex","ETHUSD",1761974556979,0.00100001,3871.7,3871.6,3.16824304]
["bitfinex","ETHUSD",1761974557162,0.00100001,3871.7,3871.6,3.62244304]
["bitfinex","ETHUSD",1761974558476,0.00100001,3871.7,3871.6,3.16824304]
["bitfinex","ETHUSD",1761974562339,0.00100001,3871.7,3871.6,3.62244304]
["bitfinex","ETHUSD",1761974581635,0.06970001,3871.7,3871.6,2.68844304]
["bitfinex","ETHUSD",1761974581799,0.54640001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974582298,0.57226803,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974582822,0.54640001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974585528,0.06970001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974585706,0.00100001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974585906,0.40614095,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974586106,0.47874095,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974592144,0.95134095,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974596253,0.54620001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974599460,0.95134581,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974605671,0.95134581,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974609569,0.54620001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974611670,0.07360001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974612836,0.47874267,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974624164,0.07360001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974625785,0.54620001,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974627285,0.95135662,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974629391,0.47875662,3871.7,3871.6,0.10553159]
["bitfinex","ETHUSD",1761974629577,0.94355662,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974629895,1.50267313,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974632798,1.09751652,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974632993,5.9110876,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974635929,6.31630647,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974639729,6.72163932,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974640631,6.31630647,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974643704,6.72164334,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974648442,6.31642447,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974649341,6.92328197,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974651509,10.20331783,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974651831,17.19034583,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974653226,16.26539944,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974654217,15.86006257,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974654858,13.27721783,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974655018,14.20481328,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974655424,22.20481328,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974657046,22.61022405,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761974657249,2.58317521,3871.3,3870.5,0.10357958]
["bitfinex","ETHUSD",1761974657571,5.49622858,3870.7,3869.3,0.483]
["bitfinex","ETHUSD",1761974657724,6.05534509,3870.7,3869.5,0.10360399]
["bitfinex","ETHUSD",1761974658058,6.05534509,3870.7,3869.3,0.483]
["bitfinex","ETHUSD",1761974658059,25.02078261,3870.7,3869.3,0.483]
["bitfinex","ETHUSD",1761974658373,25.02078261,3870.7,3869.4,0.58660801]
["bitfinex","ETHUSD",1761974659281,19.0459165,3870.6,3869.1,0.005]
["bitfinex","ETHUSD",1761974659575,32.67333261,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974659742,33.71954912,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974661353,34.64520079,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974661554,33.71954912,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974661754,26.66686912,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974662185,18.91315612,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974662387,19.42235512,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974662691,14.71158409,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974662870,12.15894509,3870.3,3869.3,0.4618]
["bitfinex","ETHUSD",1761974663057,9.87312909,3870.3,3869.3,0.4618]
["bitfinex","ETHUSD",1761974663257,10.79773152,3870.3,3869.3,0.4618]
["bitfinex","ETHUSD",1761974663457,13.38151055,3870.3,3869.3,0.4618]
["bitfinex","ETHUSD",1761974663687,13.38151055,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974664399,17.10166855,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974665064,17.50711563,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974665282,10.39357363,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974665588,19.81593363,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974666360,10.39357363,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974666562,25.58023563,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974666867,25.57939105,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974667190,25.2944307,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974667402,38.19815023,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974667782,37.7925567,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974668110,23.6745666,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974668480,24.1786186,3870.3,3869.1,0.005]
["bitfinex","ETHUSD",1761974668891,20.7752256,3870.3,3869.1,0.663]
["bitfinex","ETHUSD",1761974669499,22.5222876,3870.3,3869.1,0.663]
["bitfinex","ETHUSD",1761974670082,30.5222876,3870.3,3869.1,0.663]
["bitfinex","ETHUSD",1761974670283,29.5987137,3870.3,3869.1,0.663]
["bitfinex","ETHUSD",1761974670482,32.81356372,3870.3,3869.1,0.663]
["bitfinex","ETHUSD",1761974671214,32.81356372,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974671517,36.01137372,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974671713,35.75240472,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974671902,31.28242672,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974672214,28.70886864,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974672409,24.46191164,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974672613,37.61750464,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974673518,41.05659464,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974673707,40.71258164,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974674619,40.61750464,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974675115,41.02294993,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974675618,51.84360993,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974676122,51.60456593,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974676588,52.49297293,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974676788,52.24990093,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974677122,31.27331593,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974677417,26.35395643,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974677581,26.41625643,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974678006,18.34974882,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974678213,23.8324774,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974678923,26.41625643,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974679103,27.53785393,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974680515,28.92527352,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974681424,28.5196835,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974682339,27.13226391,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974683423,38.86365391,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974684021,38.48929391,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974684202,35.45260691,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974684406,35.45108791,3870.3,3870.1,0.002]
["bitfinex","ETHUSD",1761974685226,2.58384579,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761974685393,14.25404932,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761974685723,14.2281813,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761974686920,9.37131551,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761974687137,0.56391651,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761974687439,8.56391651,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761974687634,5.42042858,3869.9,3869.8,0.4723]
["bitfinex","ETHUSD",1761974687797,5.97954509,3869.9,3869.8,0.4723]
["bitfinex","ETHUSD",1761974687997,5.97954509,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974688414,6.38497912,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974690027,6.38497912,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974690534,6.38497912,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761974690696,6.38425045,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761974692919,12.73825045,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974693227,14.1342249,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974697227,14.1342249,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974697452,14.1342249,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974697814,22.1342249,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974698337,22.1342249,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974698831,22.1342249,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974698832,21.72879087,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974699541,21.72879087,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974701839,22.13423698,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974703845,22.13423698,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974705159,22.13423698,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974707760,22.13423698,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974709324,21.53603654,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974710670,21.94162339,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974711172,17.11939525,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974711538,17.11939525,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974712378,16.71394914,3869.9,3869.8,0.4588]
["bitfinex","ETHUSD",1761974712712,8.55838784,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974714390,8.0,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974714696,8.0,3869.9,3869.8,1.7060394]
["bitfinex","ETHUSD",1761974715489,8.40538589,3869.9,3869.8,0.9291]
["bitfinex","ETHUSD",1761974723752,8.40538589,3869.9,3869.8,1.7060394]
["bitfinex","ETHUSD",1761974725825,8.0,3869.9,3869.8,1.7060394]
["bitfinex","ETHUSD",1761974727779,0.001,3870.1,3869.8,1.7060394]
["bitfinex","ETHUSD",1761974727964,0.02686802,3870.1,3870.0,0.4663]
["bitfinex","ETHUSD",1761974728474,0.02686802,3870.1,3870.0,0.9267]
["bitfinex","ETHUSD",1761974728662,0.43222111,3870.1,3870.0,1.33222573]
["bitfinex","ETHUSD",1761974729053,0.40635309,3870.1,3870.0,1.33222573]
["bitfinex","ETHUSD",1761974734744,0.001,3870.1,3870.0,1.33222573]
["bitfinex","ETHUSD",1761974734944,0.02686802,3870.1,3870.0,1.33222573]
["bitfinex","ETHUSD",1761974737786,0.43222343,3870.1,3870.0,1.33222573]
["bitfinex","ETHUSD",1761974740964,5.22858355,3870.1,3870.0,1.33222573]
["bitfinex","ETHUSD",1761974742283,5.78716188,3870.1,3870.0,1.33422573]
["bitfinex","ETHUSD",1761974744117,5.78716188,3870.1,3870.0,0.87382573]
["bitfinex","ETHUSD",1761974744503,5.78716188,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974746528,5.84146188,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974747386,5.43610647,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974748118,5.38180647,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974748325,5.38180647,3870.1,3870.0,0.89662573]
["bitfinex","ETHUSD",1761974748929,5.38180647,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974749895,5.45370647,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974750099,5.85908974,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974754040,5.78718974,3870.1,3870.0,0.40752573]
["bitfinex","ETHUSD",1761974754841,5.78718974,3870.1,3870.0,0.89662573]
["bitfinex","ETHUSD",1761974755043,5.78718974,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974757337,5.78718974,3870.1,3870.0,0.89662573]
["bitfinex","ETHUSD",1761974757544,5.78718974,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974759061,0.9649616,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974760385,0.40638327,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974762265,0.001,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974765372,0.40633973,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974765579,0.001,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974768580,0.40633323,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974771285,0.001,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974774465,0.40633509,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974784817,0.001,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974788044,0.406334,3870.1,3870.0,1.35472573]
["bitfinex","ETHUSD",1761974790743,0.406334,3870.1,3870.0,3.93870505]
["bitfinex","ETHUSD",1761974790946,0.406334,3870.1,3870.0,3.96454484]
["bitfinex","ETHUSD",1761974793144,0.001,3870.1,3870.0,3.96454484]
["bitfinex","ETHUSD",1761974796252,0.40629162,3870.1,3870.0,3.96454484]
["bitfinex","ETHUSD",1761974801170,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761974801458,0.001,3870.5,3870.4,8.70252704]
["bitfinex","ETHUSD",1761974801681,0.001,3870.5,3870.4,9.16418992]
["bitfinex","ETHUSD",1761974802457,0.001,3870.5,3870.4,3.84705243]
["bitfinex","ETHUSD",1761974802648,0.001,3870.5,3870.4,3.87288955]
["bitfinex","ETHUSD",1761974816494,0.001,3870.5,3870.4,3.87288955]
["bitfinex","ETHUSD",1761974820933,0.001,3870.5,3870.4,2.71308955]
["bitfinex","ETHUSD",1761974821136,0.001,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974821848,0.001,3870.5,3870.4,3.18215243]
["bitfinex","ETHUSD",1761974823042,0.001,3870.5,3870.4,3.64855243]
["bitfinex","ETHUSD",1761974829846,0.001,3870.5,3870.4,3.67438955]
["bitfinex","ETHUSD",1761974831556,0.001,3870.5,3870.4,8.48850283]
["bitfinex","ETHUSD",1761974831751,0.001,3870.5,3870.4,8.46266571]
["bitfinex","ETHUSD",1761974850572,0.001,3870.5,3870.4,7.99626571]
["bitfinex","ETHUSD",1761974851786,0.001,3870.5,3870.4,7.50136571]
["bitfinex","ETHUSD",1761974852590,0.001,3870.5,3870.4,7.99086571]
["bitfinex","ETHUSD",1761974855661,0.001,3870.5,3870.4,7.50136571]
["bitfinex","ETHUSD",1761974857103,0.452,3870.5,3870.4,7.50136571]
["bitfinex","ETHUSD",1761974857307,0.55,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974857667,0.452,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974857866,0.55,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974859288,0.55,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974859814,0.55,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974867400,0.452,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974868534,0.55,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974880330,0.452,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761974880530,0.001,3870.5,3870.4,3.64305243]
["bitfinex","ETHUSD",1761974881362,0.001,3870.5,3870.4,3.15515243]
["bitfinex","ETHUSD",1761974882120,0.001,3870.5,3870.4,3.64305243]
["bitfinex","ETHUSD",1761974885144,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974885365,0.5504,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974909393,0.492,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974909715,0.5504,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974917111,0.492,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974917272,0.5504,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974923713,0.492,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974929590,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974929916,0.4877,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974933226,0.001,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974933394,0.001,3870.5,3870.4,1.06374016]
["bitfinex","ETHUSD",1761974933599,0.001,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974933819,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974934623,0.0941,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974936329,0.49941252,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974939936,0.40631252,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974946463,0.001,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974946681,0.001,3870.5,3870.4,1.06374016]
["bitfinex","ETHUSD",1761974949602,0.001,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974949767,0.40629711,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974952590,0.40629711,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974954216,0.40629711,3870.5,3870.4,0.60104016]
["bitfinex","ETHUSD",1761974959399,0.40629711,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974960012,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974961836,0.001,3870.5,3870.4,1.07514016]
["bitfinex","ETHUSD",1761974962678,0.001,3870.5,3870.4,0.58594016]
["bitfinex","ETHUSD",1761974963271,0.40630138,3870.5,3870.4,0.58594016]
["bitfinex","ETHUSD",1761974963977,0.49940138,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974964482,0.95170138,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974965563,0.95170138,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974966582,0.49940138,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974966739,0.40630138,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974968852,0.40630138,3870.5,3870.4,1.07514016]
["bitfinex","ETHUSD",1761974969182,0.40630138,3870.5,3870.4,0.58594016]
["bitfinex","ETHUSD",1761974970483,0.40630138,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761974972096,0.40630138,3870.5,3870.4,0.58594016]
["bitfinex","ETHUSD",1761974972268,0.40630138,3870.5,3870.4,1.07514016]
["bitfinex","ETHUSD",1761974974704,0.001,3870.5,3870.4,1.07514016]
["bitfinex","ETHUSD",1761974976305,0.001,3870.5,3870.4,1.10097728]
["bitfinex","ETHUSD",1761974978085,0.40627503,3870.5,3870.4,1.10097728]
["bitfinex","ETHUSD",1761974985092,0.001,3870.5,3870.4,1.10097728]
["bitfinex","ETHUSD",1761974988327,0.40627592,3870.5,3870.4,1.10097728]
["bitfinex","ETHUSD",1761974991852,0.40627592,3870.5,3870.4,3.68468955]
["bitfinex","ETHUSD",1761974993568,0.40627592,3870.5,3870.4,1.10097728]
["bitfinex","ETHUSD",1761974998346,0.40627592,3870.5,3870.4,3.66808955]
["bitfinex","ETHUSD",1761974998556,0.001,3870.5,3870.4,3.66808955]
["bitfinex","ETHUSD",1761975000840,0.001,3870.5,3870.4,1.08437728]
["bitfinex","ETHUSD",1761975002859,0.001,3870.5,3870.4,3.66808955]
["bitfinex","ETHUSD",1761975005752,0.001,3870.5,3870.4,3.64225243]
["bitfinex","ETHUSD",1761975007258,0.001,3870.5,3870.4,0.58594016]
["bitfinex","ETHUSD",1761975007590,0.001,3870.5,3870.4,3.16965243]
["bitfinex","ETHUSD",1761975007789,0.001,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761975008304,0.001,3870.5,3870.4,3.15765243]
["bitfinex","ETHUSD",1761975009001,0.001,3870.5,3870.4,3.63025243]
["bitfinex","ETHUSD",1761975010532,0.001,3870.5,3870.4,3.65608955]
["bitfinex","ETHUSD",1761975013682,0.001,3870.5,3870.4,3.15765243]
["bitfinex","ETHUSD",1761975013883,0.001,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761975014184,0.001,3870.5,3870.4,3.15765243]
["bitfinex","ETHUSD",1761975015800,0.001,3870.5,3870.4,0.57394016]
["bitfinex","ETHUSD",1761975015986,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975016486,0.0624,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975017543,0.0624,3870.5,3870.4,2.68725243]
["bitfinex","ETHUSD",1761975017747,0.0624,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975018447,0.46768018,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975020933,0.0624,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975025474,0.5309,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975025773,0.0624,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975025990,0.5309,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975028076,0.0624,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975028275,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975028775,0.001,3870.5,3870.4,1.05567728]
["bitfinex","ETHUSD",1761975030066,0.001,3870.5,3870.4,3.63938955]
["bitfinex","ETHUSD",1761975030576,0.001,3870.5,3870.4,1.05567728]
["bitfinex","ETHUSD",1761975032362,0.001,3870.5,3870.4,3.18118955]
["bitfinex","ETHUSD",1761975032551,0.001,3870.5,3870.4,3.63938955]
["bitfinex","ETHUSD",1761975033155,0.001,3870.5,3870.4,1.05567728]
["bitfinex","ETHUSD",1761975033790,0.001,3870.5,3870.4,3.63938955]
["bitfinex","ETHUSD",1761975035195,0.001,3870.5,3870.4,1.05567728]
["bitfinex","ETHUSD",1761975035566,0.001,3870.5,3870.4,0.59747728]
["bitfinex","ETHUSD",1761975036050,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975036682,0.0816,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975038604,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975039264,0.001,3870.5,3870.4,0.57164016]
["bitfinex","ETHUSD",1761975039457,0.40627491,3870.5,3870.4,0.57164016]
["bitfinex","ETHUSD",1761975043814,0.40627491,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975045310,0.40627491,3870.5,3870.4,0.57164016]
["bitfinex","ETHUSD",1761975045715,0.001,3870.5,3870.4,0.57164016]
["bitfinex","ETHUSD",1761975047642,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975049031,0.40627395,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975051434,0.40627395,3870.5,3870.4,0.60074016]
["bitfinex","ETHUSD",1761975052404,0.001,3870.5,3870.4,0.60074016]
["bitfinex","ETHUSD",1761975053303,0.084,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975055743,0.48928668,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975060150,0.40628668,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975061142,0.49308668,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975061716,0.0878,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975063955,0.001,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975064951,0.40628573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975065611,0.89068573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975067658,0.95568573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975068335,0.89068573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975069566,0.95568573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975071865,0.89068573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975073575,0.95568573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975075883,0.89068573,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975076384,0.4854,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975079607,0.5504,3870.5,3870.4,0.10354016]
["bitfinex","ETHUSD",1761975079888,1.53915401,3870.5,3870.1,0.002]
["bitfinex","ETHUSD",1761975080090,0.4875,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975080286,0.51336802,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975081154,0.51336802,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975081360,0.5494,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975084069,0.4875,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975085901,0.5494,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975086114,0.57526802,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975088169,0.57626802,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975093331,0.98161954,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975095635,1.38708669,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975096002,0.98161954,3870.2,3870.1,0.10559245]
["bitfinex","ETHUSD",1761975096237,0.98161954,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975099014,1.38709246,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975103606,0.98174094,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975105458,0.91984094,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975106961,1.32520621,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975107364,1.94408995,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975107567,1.38710621,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975107957,1.94408995,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975110273,1.88218995,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975111873,1.47671703,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975112947,1.53861703,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975117174,1.13325176,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975117356,1.13414058,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975118231,1.07224058,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975118453,1.13414058,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975120395,1.53952117,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975126390,2.2368468,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975126690,1.53951447,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975129484,2.23644051,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975130511,1.83105992,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975133110,9.83105992,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975133312,9.8051919,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975133722,10.21058909,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975134321,9.8051919,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975137117,10.21058667,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975138355,9.51366063,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975140454,10.44520827,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975142669,10.8507768,3870.2,3870.1,0.002]
["bitfinex","ETHUSD",1761975143335,25.58760625,3870.2,3870.0,0.002]
["bitfinex","ETHUSD",1761975143539,1.13323388,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975143969,17.46394404,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975144142,10.09159002,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975144342,9.16488202,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975145541,17.16488202,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975147035,17.5703556,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975147449,42.32893002,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975147773,19.82640302,3870.1,3870.0,0.002]
["bitfinex","ETHUSD",1761975148374,2.58404609,3869.9,3869.8,0.0125145]
["bitfinex","ETHUSD",1761975148576,15.81532604,3869.9,3869.8,0.0125145]
["bitfinex","ETHUSD",1761975148744,16.33300832,3869.9,3869.8,0.0125145]
["bitfinex","ETHUSD",1761975149460,17.20233221,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975149650,19.34902984,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975149851,19.40562984,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975150051,11.93013563,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975150265,9.97863123,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975150463,9.82906864,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975150685,14.79811564,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975151588,27.15266064,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975151787,26.89364364,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975151984,26.11985864,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975152614,26.78749664,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975152782,33.14149664,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975152970,33.54718457,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975153493,33.14149664,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975153672,33.22996564,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975154896,31.12954064,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975155800,31.28308664,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975156306,31.68877445,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975156695,24.58875645,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975156896,32.91863545,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975157239,32.47441845,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975157540,26.48316195,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975157692,26.66326195,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975158238,22.46765508,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975158537,22.15930478,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975158826,24.74361799,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975160620,25.14913355,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975161032,24.74361799,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975164339,24.22379621,3869.5,3869.4,0.002]
["bitfinex","ETHUSD",1761975165605,24.22379621,3869.5,3869.4,0.9575]
["bitfinex","ETHUSD",1761975165606,22.0726462,3869.5,3869.4,0.9575]
["bitfinex","ETHUSD",1761975165804,20.74089519,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975168939,15.31738142,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975169137,16.01255718,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975169442,15.31738142,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975170525,14.91186586,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975170939,15.60744639,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975171315,14.91186586,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975171924,15.60760536,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975172331,14.91186586,3869.5,3869.4,1.06113754]
["bitfinex","ETHUSD",1761975173144,20.33537963,3869.5,3869.4,0.60513754]
["bitfinex","ETHUSD",1761975173458,21.26144283,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975173659,23.90955604,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975173828,24.31504945,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975174030,21.73073624,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975174441,21.66693624,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975174640,21.26144283,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975177566,21.66693333,3869.5,3869.4,0.10563754]
["bitfinex","ETHUSD",1761975179283,21.66693333,3869.5,3869.4,0.03985754]
["bitfinex","ETHUSD",1761975179952,21.66693333,3869.5,3869.4,0.52245754]
["bitfinex","ETHUSD",1761975180679,15.31735636,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975181750,16.01348485,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975181988,15.31735636,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975182289,14.91186586,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975182651,14.354,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975182848,8.0,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975187289,8.40540639,3869.5,3869.4,0.98095754]
["bitfinex","ETHUSD",1761975187667,8.40540639,3869.5,3869.4,0.98295754]
["bitfinex","ETHUSD",1761975190688,8.40540639,3869.5,3869.4,3.56733754]
["bitfinex","ETHUSD",1761975191058,8.0,3869.5,3869.4,3.56733754]
["bitfinex","ETHUSD",1761975191591,7.5,3869.5,3869.4,3.56733754]
["bitfinex","ETHUSD",1761975192384,8.0,3869.5,3869.4,3.56733754]
["bitfinex","ETHUSD",1761975193595,8.0,3869.5,3869.4,0.98295754]
["bitfinex","ETHUSD",1761975194400,8.40537826,3869.5,3869.4,0.98295754]
["bitfinex","ETHUSD",1761975195221,0.40537826,3869.5,3869.4,0.98295754]
["bitfinex","ETHUSD",1761975195987,0.40537826,3869.5,3869.4,3.56733754]
["bitfinex","ETHUSD",1761975196587,0.001,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1761975196782,0.001,3869.6,3869.5,3.53995634]
["bitfinex","ETHUSD",1761975197209,0.001,3869.6,3869.5,3.6435453]
["bitfinex","ETHUSD",1761975197625,0.001,3869.6,3869.5,1.05923209]
["bitfinex","ETHUSD",1761975198125,0.001,3869.6,3869.5,3.61770217]
["bitfinex","ETHUSD",1761975199125,0.001,3869.6,3869.5,3.6435453]
["bitfinex","ETHUSD",1761975199615,0.001,3869.6,3869.5,3.61770217]
["bitfinex","ETHUSD",1761975203018,0.001,3869.6,3869.5,1.03338896]
["bitfinex","ETHUSD",1761975203215,0.001,3869.6,3869.5,3.61770217]
["bitfinex","ETHUSD",1761975204838,0.001,3869.6,3869.5,3.61970217]
["bitfinex","ETHUSD",1761975214565,0.001,3869.6,3869.5,3.6455453]
["bitfinex","ETHUSD",1761975222396,0.001,3869.6,3869.5,8.43873916]
["bitfinex","ETHUSD",1761975222560,0.001,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1761975222759,0.001,3870.0,3869.9,12.73716053]
["bitfinex","ETHUSD",1761975222973,0.001,3870.0,3869.9,13.16332007]
["bitfinex","ETHUSD",1761975223188,0.001,3870.0,3869.9,13.56962213]
["bitfinex","ETHUSD",1761975223362,0.001,3870.0,3869.9,8.75058514]
["bitfinex","ETHUSD",1761975226195,0.001,3870.0,3869.9,8.29858514]
["bitfinex","ETHUSD",1761975226402,0.001,3870.0,3869.9,8.77878514]
["bitfinex","ETHUSD",1761975227735,0.001,3870.0,3869.9,0.89550206]
["bitfinex","ETHUSD",1761975228559,0.001,3870.0,3869.9,1.37570206]
["bitfinex","ETHUSD",1761975229039,0.001,3870.0,3869.9,3.95974815]
["bitfinex","ETHUSD",1761975229234,0.001,3870.0,3869.9,3.98558861]
["bitfinex","ETHUSD",1761975229716,0.001,3870.0,3869.9,3.95974815]
["bitfinex","ETHUSD",1761975229920,0.001,3870.0,3869.9,3.98558861]
["bitfinex","ETHUSD",1761975232258,0.001,3870.0,3869.9,3.95974815]
["bitfinex","ETHUSD",1761975233241,0.001,3870.0,3869.9,3.98558861]
["bitfinex","ETHUSD",1761975235862,0.001,3870.0,3869.9,8.8046256]
["bitfinex","ETHUSD",1761975236073,0.001,3870.0,3869.9,8.77878514]
["bitfinex","ETHUSD",1761975256120,0.4673,3870.0,3869.9,7.80938514]
["bitfinex","ETHUSD",1761975256881,0.001,3870.0,3869.9,7.80938514]
["bitfinex","ETHUSD",1761975257279,0.001,3870.0,3869.9,3.44834815]
["bitfinex","ETHUSD",1761975257779,0.001,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975259339,0.001,3870.0,3869.9,3.44834815]
["bitfinex","ETHUSD",1761975259534,0.001,3870.0,3869.9,3.96118861]
["bitfinex","ETHUSD",1761975259729,0.001,3870.0,3869.9,3.93534815]
["bitfinex","ETHUSD",1761975265246,0.001,3870.0,3869.9,3.96118861]
["bitfinex","ETHUSD",1761975268459,0.001,3870.0,3869.9,3.47418861]
["bitfinex","ETHUSD",1761975268659,0.001,3870.0,3869.9,3.96118861]
["bitfinex","ETHUSD",1761975270111,0.0971,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975270812,0.4654,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975271637,0.001,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975274259,0.001,3870.0,3869.9,3.45124815]
["bitfinex","ETHUSD",1761975276355,0.001,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975279658,0.001,3870.0,3869.9,3.45124815]
["bitfinex","ETHUSD",1761975280675,0.001,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975280865,0.0971,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975282572,0.001,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975287186,0.001,3870.0,3869.9,3.45504815]
["bitfinex","ETHUSD",1761975287682,0.001,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975289548,0.001,3870.0,3869.9,3.97888861]
["bitfinex","ETHUSD",1761975303621,0.001,3870.0,3869.9,9.37209606]
["bitfinex","ETHUSD",1761975313097,0.001,3870.0,3869.9,8.87409606]
["bitfinex","ETHUSD",1761975314436,0.001,3870.0,3869.9,9.37209606]
["bitfinex","ETHUSD",1761975316034,0.001,3870.0,3869.9,8.87409606]
["bitfinex","ETHUSD",1761975316561,0.0867,3870.0,3869.9,8.40939606]
["bitfinex","ETHUSD",1761975316710,0.0867,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975316902,0.5464,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975317103,0.0867,3870.0,3869.9,2.99034815]
["bitfinex","ETHUSD",1761975317299,0.001,3870.0,3869.9,8.25888991]
["bitfinex","ETHUSD",1761975317524,0.0623,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975318569,0.001,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975318770,0.001,3870.0,3869.9,8.74248991]
["bitfinex","ETHUSD",1761975319841,0.001,3870.0,3869.9,13.55863167]
["bitfinex","ETHUSD",1761975323572,0.001,3870.0,3869.9,8.25888991]
["bitfinex","ETHUSD",1761975323780,0.001,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975325461,0.001,3870.0,3869.9,8.27678991]
["bitfinex","ETHUSD",1761975326682,0.001,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975326893,0.0822,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975330565,0.001,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975330887,0.001,3870.0,3869.9,8.27678991]
["bitfinex","ETHUSD",1761975331388,0.001,3870.0,3869.9,8.76998991]
["bitfinex","ETHUSD",1761975333096,0.001,3870.0,3869.9,8.27678991]
["bitfinex","ETHUSD",1761975333265,0.001,3870.0,3869.9,8.76998991]
["bitfinex","ETHUSD",1761975335007,0.001,3870.0,3869.9,8.27678991]
["bitfinex","ETHUSD",1761975338766,0.001,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975344117,0.001,3870.0,3869.9,8.27678991]
["bitfinex","ETHUSD",1761975350086,0.001,3870.0,3869.9,8.76648991]
["bitfinex","ETHUSD",1761975350891,0.0911,3870.0,3869.9,7.80648991]
["bitfinex","ETHUSD",1761975351518,0.001,3870.0,3869.9,8.77668991]
["bitfinex","ETHUSD",1761975356231,0.001,3870.0,3869.9,8.28698991]
["bitfinex","ETHUSD",1761975358247,0.001,3870.0,3869.9,13.59283167]
["bitfinex","ETHUSD",1761975362350,0.001,3870.0,3869.9,13.10313167]
["bitfinex","ETHUSD",1761975362550,0.001,3870.0,3869.9,13.59283167]
["bitfinex","ETHUSD",1761975374860,0.001,3870.2,3869.9,13.59283167]
["bitfinex","ETHUSD",1761975374861,0.001,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1761975375154,0.001,3870.2,3870.1,3.28955168]
["bitfinex","ETHUSD",1761975375456,0.001,3870.2,3870.1,3.88279667]
["bitfinex","ETHUSD",1761975376162,0.001,3870.2,3870.1,4.01159667]
["bitfinex","ETHUSD",1761975377431,0.001,3870.2,3870.1,9.42779858]
["bitfinex","ETHUSD",1761975377631,0.001,3870.2,3870.1,9.40195946]
["bitfinex","ETHUSD",1761975378973,0.001,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1761975379170,0.001,3870.4,3870.3,3.09641682]
["bitfinex","ETHUSD",1761975379342,0.001,3870.4,3870.3,3.56181682]
["bitfinex","ETHUSD",1761975379542,0.001,3870.4,3870.3,3.66535135]
["bitfinex","ETHUSD",1761975380471,0.001,3870.4,3870.3,3.17411356]
["bitfinex","ETHUSD",1761975381469,0.001,3870.4,3870.3,3.63951356]
["bitfinex","ETHUSD",1761975381679,0.001,3870.4,3870.3,3.66535135]
["bitfinex","ETHUSD",1761975383144,0.001,3870.5,3870.3,3.66535135]
["bitfinex","ETHUSD",1761975383145,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761975383341,0.001,3870.5,3870.4,3.54481227]
["bitfinex","ETHUSD",1761975383761,0.001,3870.5,3870.4,3.6483468]
["bitfinex","ETHUSD",1761975384382,0.001,3870.5,3870.4,3.67418392]
["bitfinex","ETHUSD",1761975387087,0.001,3870.9,3870.7,2.58351202]
["bitfinex","ETHUSD",1761975387260,0.001,3870.9,3870.7,8.52124905]
["bitfinex","ETHUSD",1761975387460,0.001,3870.9,3870.7,8.49541393]
["bitfinex","ETHUSD",1761975387661,0.001,3870.9,3870.7,8.59894257]
["bitfinex","ETHUSD",1761975391091,0.001,3870.9,3870.7,9.06434257]
["bitfinex","ETHUSD",1761975392287,0.001,3871.0,3870.8,2.58344528]
["bitfinex","ETHUSD",1761975392476,0.001,3871.3,3871.2,7.99938025]
["bitfinex","ETHUSD",1761975392682,0.001,3871.3,3871.2,9.14608025]
["bitfinex","ETHUSD",1761975392889,0.001,3871.3,3871.2,9.24959496]
["bitfinex","ETHUSD",1761975396959,0.40510101,3872.4,3871.6,3.07861145]
["bitfinex","ETHUSD",1761975397106,0.86400101,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761975397512,0.95420101,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1761975397709,0.95420101,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975399141,0.5491,3872.4,3872.3,3.38455298]
["bitfinex","ETHUSD",1761975400508,0.5491,3872.4,3872.3,0.776284]
["bitfinex","ETHUSD",1761975400741,0.5491,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975401148,0.5491,3872.4,3872.3,3.38455298]
["bitfinex","ETHUSD",1761975402319,0.0902,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975402520,0.5454,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975403426,0.0902,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975404029,0.5454,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975405021,0.0902,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975405343,0.5454,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975407224,0.5464,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975414945,0.0912,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975416071,0.001,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975416364,0.0949,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975418172,0.001,3872.4,3872.3,4.29692854]
["bitfinex","ETHUSD",1761975418472,0.001,3872.4,3872.3,3.82582854]
["bitfinex","ETHUSD",1761975418640,0.001,3872.4,3872.3,3.85165298]
["bitfinex","ETHUSD",1761975422267,0.001,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975427022,0.546,3872.4,3872.3,0.776284]
["bitfinex","ETHUSD",1761975427194,0.546,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975427787,0.546,3872.4,3872.3,0.776284]
["bitfinex","ETHUSD",1761975429290,0.546,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975430911,0.546,3872.4,3872.3,3.38455298]
["bitfinex","ETHUSD",1761975431902,0.546,3872.4,3872.3,3.35872854]
["bitfinex","ETHUSD",1761975433515,0.546,3872.4,3872.3,0.776284]
["bitfinex","ETHUSD",1761975436579,0.95112353,3872.4,3872.3,0.776284]
["bitfinex","ETHUSD",1761975438213,0.95112353,3872.4,3871.6,0.002]
["bitfinex","ETHUSD",1761975438425,0.0914,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975438796,0.5515,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975439123,0.5515,3871.7,3871.6,0.48796802]
["bitfinex","ETHUSD",1761975443328,0.95664599,3871.7,3871.6,0.48796802]
["bitfinex","ETHUSD",1761975443829,0.95664599,3871.7,3871.6,3.07087947]
["bitfinex","ETHUSD",1761975443992,0.49654599,3871.7,3871.6,3.07087947]
["bitfinex","ETHUSD",1761975445032,0.40514599,3871.7,3871.6,3.07087947]
["bitfinex","ETHUSD",1761975445195,0.4591,3872.4,3871.8,2.58273799]
["bitfinex","ETHUSD",1761975445395,0.4591,3872.4,3871.9,2.60852458]
["bitfinex","ETHUSD",1761975445809,0.091,3872.0,3871.9,2.60852458]
["bitfinex","ETHUSD",1761975446132,0.091,3872.0,3871.9,0.02582711]
["bitfinex","ETHUSD",1761975446330,0.091,3872.0,3871.9,0.48492711]
["bitfinex","ETHUSD",1761975448030,0.5454,3872.0,3871.9,0.48492711]
["bitfinex","ETHUSD",1761975448198,0.5454,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975451736,0.9505328,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975459648,0.9515328,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975464277,0.4971328,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975464470,0.9515328,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975464774,0.4971328,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975464976,0.092,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975466564,0.57226802,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975467467,0.5464,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975467989,0.95153744,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975470002,0.49713744,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975472003,0.40613744,3872.0,3871.9,0.9334]
["bitfinex","ETHUSD",1761975472179,0.001,3872.0,3871.9,0.9334]
["bitfinex","ETHUSD",1761975472581,0.001,3872.0,3871.9,0.4591]
["bitfinex","ETHUSD",1761975473524,0.001,3872.0,3871.9,0.9334]
["bitfinex","ETHUSD",1761975473682,0.001,3872.0,3871.9,1.4173]
["bitfinex","ETHUSD",1761975473884,0.001,3872.0,3871.9,1.44312711]
["bitfinex","ETHUSD",1761975474672,0.001,3872.0,3871.9,4.02583844]
["bitfinex","ETHUSD",1761975475510,0.40610165,3872.0,3871.9,4.02583844]
["bitfinex","ETHUSD",1761975475810,0.001,3872.0,3871.9,4.02583844]
["bitfinex","ETHUSD",1761975483118,0.0936,3872.0,3871.9,0.48492711]
["bitfinex","ETHUSD",1761975483317,0.5464,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1761975483536,4.90565485,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975483736,1.13129318,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975483938,0.57326802,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975484136,1.13129318,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975484437,0.57326802,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975485641,5.38792287,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975485830,5.36205485,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975486711,5.76727302,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975488247,0.95261817,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975488548,0.97848619,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975488745,0.57326802,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975490438,0.97860915,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975491836,1.38382848,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975492852,1.38482848,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975501201,1.38482848,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975502244,0.97960915,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975504907,1.38484029,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975506727,0.84194029,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975507612,1.32014029,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975509506,0.84194029,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975510129,0.02686802,3871.7,3871.6,0.4676]
["bitfinex","ETHUSD",1761975512429,0.58302213,3871.7,3871.6,0.4676]
["bitfinex","ETHUSD",1761975513399,0.98822963,3871.7,3871.6,0.4676]
["bitfinex","ETHUSD",1761975513616,0.96236161,3871.7,3871.6,0.4676]
["bitfinex","ETHUSD",1761975513816,0.4062075,3871.7,3871.6,0.9199]
["bitfinex","ETHUSD",1761975514047,0.4062075,3871.7,3871.6,1.3875]
["bitfinex","ETHUSD",1761975521054,0.4062075,3871.7,3871.6,0.9352]
["bitfinex","ETHUSD",1761975521255,0.4062075,3871.7,3871.6,1.3875]
["bitfinex","ETHUSD",1761975521461,0.001,3871.7,3871.6,1.3875]
["bitfinex","ETHUSD",1761975522539,0.001,3871.7,3871.6,0.9352]
["bitfinex","ETHUSD",1761975523471,0.001,3871.7,3871.6,1.3875]
["bitfinex","ETHUSD",1761975523672,0.001,3871.7,3871.6,3.97041145]
["bitfinex","ETHUSD",1761975533060,0.001,3871.7,3871.6,3.99624056]
["bitfinex","ETHUSD",1761975561370,0.001,3871.7,3871.6,8.80740971]
["bitfinex","ETHUSD",1761975561519,0.001,3871.7,3871.6,8.7815806]
["bitfinex","ETHUSD",1761975563434,0.001,3871.7,3871.6,8.9103806]
["bitfinex","ETHUSD",1761975564223,0.001,3871.7,3871.6,4.09921145]
["bitfinex","ETHUSD",1761975564456,0.001,3871.7,3871.6,8.3292806]
["bitfinex","ETHUSD",1761975564629,0.001,3871.7,3871.6,8.8129806]
["bitfinex","ETHUSD",1761975577801,0.001,3871.7,3871.6,8.3292806]
["bitfinex","ETHUSD",1761975582913,0.001,3871.7,3871.6,8.8129806]
["bitfinex","ETHUSD",1761975583092,0.001,3871.7,3871.6,7.8636806]
["bitfinex","ETHUSD",1761975583285,0.001,3871.7,3871.6,8.3411806]
["bitfinex","ETHUSD",1761975587012,0.001,3871.7,3871.6,7.8636806]
["bitfinex","ETHUSD",1761975587612,0.001,3871.7,3871.6,8.3233806]
["bitfinex","ETHUSD",1761975589379,0.001,3871.7,3871.6,8.8181806]
["bitfinex","ETHUSD",1761975593318,0.001,3871.7,3871.6,8.3233806]
["bitfinex","ETHUSD",1761975594015,0.001,3871.7,3871.6,8.8181806]
["bitfinex","ETHUSD",1761975597816,0.001,3871.7,3871.6,8.3233806]
["bitfinex","ETHUSD",1761975598602,0.001,3871.7,3871.6,3.05251145]
["bitfinex","ETHUSD",1761975600117,0.001,3871.7,3871.6,3.51221145]
["bitfinex","ETHUSD",1761975600688,0.001,3871.7,3871.6,3.53804056]
["bitfinex","ETHUSD",1761975601125,0.001,3871.7,3871.6,3.51221145]
["bitfinex","ETHUSD",1761975602024,0.5503,3871.7,3871.6,0.4696]
["bitfinex","ETHUSD",1761975602190,0.5503,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975603320,0.5503,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1761975608327,0.5503,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975608518,0.57616802,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975609630,0.5503,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975612220,0.95545239,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975614972,0.5503,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975624986,0.95545543,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975625549,0.5503,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761975627285,0.5503,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975627589,0.4746,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975628688,0.5503,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975638938,0.4746,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975641337,0.5503,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975642029,0.95545767,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975644860,0.87975767,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975645557,0.95545767,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975648156,0.87975767,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975648659,0.95545767,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975650259,0.87975767,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975652258,0.4746,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975653242,0.5503,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975654728,0.57616802,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975655368,0.98135099,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975663391,0.90565099,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975664396,0.98135099,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975665196,0.90565099,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975665589,0.50046802,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975666909,0.02686802,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975667473,0.12386802,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975668600,0.52904268,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975673089,0.43204268,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975673294,0.43204268,3871.7,3871.6,0.5865348]
["bitfinex","ETHUSD",1761975673497,0.40617466,3871.7,3871.6,0.5865348]
["bitfinex","ETHUSD",1761975673812,0.95167466,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975674017,1.50971353,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975676018,1.10453887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975678014,0.65593887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975678395,1.10453887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975679320,1.50973787,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975679507,1.53560589,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975679820,1.13040689,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975682921,1.53560589,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975683422,6.35191326,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975683715,6.32604524,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975689123,5.87744524,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975692030,0.96423787,3871.7,3871.6,0.5738348]
["bitfinex","ETHUSD",1761975692231,0.96423787,3871.7,3871.6,1.0480348]
["bitfinex","ETHUSD",1761975692600,0.96423787,3871.7,3871.6,0.5738348]
["bitfinex","ETHUSD",1761975692801,0.96423787,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975692998,0.55903887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975693318,0.55903887,3871.7,3871.6,1.0480348]
["bitfinex","ETHUSD",1761975693836,8.55903887,3871.7,3871.6,0.5738348]
["bitfinex","ETHUSD",1761975696461,8.9642284,3871.7,3871.6,0.5738348]
["bitfinex","ETHUSD",1761975698959,8.9642284,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975703765,8.55903887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975704338,9.04093887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975705219,9.10853887,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975706873,9.51374318,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975708838,9.5142346,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975710574,9.4466346,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975717127,9.04143029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975720029,9.44663421,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975725836,8.96473421,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975728752,9.04833421,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975730029,8.64313029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975730951,8.55953029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975733360,8.96473383,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975735022,8.55953029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975736356,8.55953029,3871.7,3871.6,0.5971348]
["bitfinex","ETHUSD",1761975736562,8.55953029,3871.7,3871.6,1.0890348]
["bitfinex","ETHUSD",1761975738225,8.55953029,3871.7,3871.6,0.5971348]
["bitfinex","ETHUSD",1761975738425,8.55953029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975738825,13.37583766,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975739257,13.37583766,3871.7,3871.6,0.5971348]
["bitfinex","ETHUSD",1761975739666,13.37583766,3871.7,3871.6,1.0664348]
["bitfinex","ETHUSD",1761975740373,13.37583766,3871.7,3871.6,0.5971348]
["bitfinex","ETHUSD",1761975741267,13.47433766,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975741670,13.37583766,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975741871,8.55953029,3871.7,3871.6,0.5813348]
["bitfinex","ETHUSD",1761975742377,8.55953029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975742745,0.55953029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975743263,0.55953029,3871.7,3871.6,0.5813348]
["bitfinex","ETHUSD",1761975743455,0.55953029,3871.7,3871.6,1.0506348]
["bitfinex","ETHUSD",1761975744874,0.65803029,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975745064,0.68389831,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975746950,1.34751116,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975750148,1.79451116,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975750880,1.76864314,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975752689,1.79451116,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975753776,2.19983672,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975754185,1.75283672,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975755895,2.19983672,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975756276,10.19983672,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975756493,10.1739687,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975757200,10.57919194,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975760295,10.13219194,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975761598,10.13174857,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975764404,9.72652533,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975767508,10.1317274,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975768511,9.726506,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975771530,9.46811455,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975777619,10.16569903,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975778128,9.76047763,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975781227,10.16569903,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975781413,9.46811455,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975781620,9.06289315,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975782436,9.50989315,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975783947,9.06289315,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975784157,8.96439315,3871.7,3871.6,0.5857348]
["bitfinex","ETHUSD",1761975784363,8.96439315,3871.7,3871.6,1.0547348]
["bitfinex","ETHUSD",1761975784740,8.96439315,3871.7,3871.6,0.5857348]
["bitfinex","ETHUSD",1761975784940,9.36961069,3871.7,3871.6,0.5857348]
["bitfinex","ETHUSD",1761975785966,9.36961069,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975786466,9.42441069,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975786760,9.36961069,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975788365,9.51001069,3871.7,3871.6,0.1075348]
["bitfinex","ETHUSD",1761975791354,0.0724652,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761975791675,0.69860715,3871.4,3871.3,0.471]
["bitfinex","ETHUSD",1761975791878,1.25667474,3871.4,3871.3,0.471]
["bitfinex","ETHUSD",1761975792044,1.25667474,3871.4,3871.3,1.4202]
["bitfinex","ETHUSD",1761975793441,0.55806759,3871.4,3871.3,1.4202]
["bitfinex","ETHUSD",1761975798188,0.96331252,3871.4,3871.3,1.4202]
["bitfinex","ETHUSD",1761975799090,0.55806759,3871.4,3871.3,1.4202]
["bitfinex","ETHUSD",1761975799794,0.55806759,3871.4,3871.3,1.4029]
["bitfinex","ETHUSD",1761975802292,0.96331049,3871.4,3871.3,1.4029]
["bitfinex","ETHUSD",1761975803179,8.96331049,3871.4,3871.3,1.4029]
["bitfinex","ETHUSD",1761975805305,13.78026257,3871.4,3871.3,1.4029]
["bitfinex","ETHUSD",1761975812103,20.39743533,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975812303,14.4766332,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975815195,14.3954332,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975815394,14.80069204,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975817312,15.49880754,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975818519,14.80069204,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975819209,15.49879251,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975819391,14.80069204,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975820077,14.3954332,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975821316,14.88200337,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975823318,15.28726723,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975824179,15.20606723,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975824387,15.28726723,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975824824,15.98540087,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975827789,15.90420087,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975828192,15.20606723,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975831431,14.80069706,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975833340,14.3954332,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975834399,14.4766332,3871.4,3871.3,0.473]
["bitfinex","ETHUSD",1761975835311,19.21238528,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761975835635,2.12510525,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975836233,0.58473561,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975836427,0.99001227,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975837814,8.99001227,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975838015,8.96414425,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975839042,15.31814425,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975839338,17.626682,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975840949,17.22140534,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975844374,17.62668577,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975849179,22.44283785,3871.3,3871.2,1.3884]
["bitfinex","ETHUSD",1761975849354,20.1343001,3871.3,3871.2,1.3884]
["bitfinex","ETHUSD",1761975857676,20.1353001,3871.3,3871.2,1.3884]
["bitfinex","ETHUSD",1761975858843,19.73001967,3871.3,3871.2,1.3884]
["bitfinex","ETHUSD",1761975859382,19.73001967,3871.3,3871.2,0.9286]
["bitfinex","ETHUSD",1761975861380,20.65608287,3871.3,3871.2,0.9286]
["bitfinex","ETHUSD",1761975862257,21.06136156,3871.3,3871.2,0.9286]
["bitfinex","ETHUSD",1761975867484,21.66497496,3871.3,3871.2,0.9286]
["bitfinex","ETHUSD",1761975872513,21.25969627,3871.3,3871.2,0.9286]
["bitfinex","ETHUSD",1761975874509,21.25969627,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975875376,21.66497496,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975878840,21.66497496,3871.3,3871.2,0.944]
["bitfinex","ETHUSD",1761975885750,21.25969627,3871.3,3871.2,0.944]
["bitfinex","ETHUSD",1761975888650,21.66497409,3871.3,3871.2,0.944]
["bitfinex","ETHUSD",1761975888941,21.25969627,3871.3,3871.2,0.944]
["bitfinex","ETHUSD",1761975889634,21.25969627,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975891747,21.25969627,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975892046,21.66497409,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975896172,21.66497409,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975896859,24.43672194,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975900272,23.97052194,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975902382,23.56524412,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975902539,23.56524412,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975902745,23.56524412,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975903373,23.97070517,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975905484,23.97070517,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975905788,24.45448222,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975908191,24.37598222,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975909296,24.45838222,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975911269,24.37598222,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975913361,23.97052117,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975914993,23.97052117,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975915192,8.96434464,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975915404,8.40627705,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975915700,8.55897579,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975918398,8.96422019,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975922394,8.4062444,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975922626,8.96368005,3871.3,3871.2,1.4445]
["bitfinex","ETHUSD",1761975924743,8.96368005,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975925211,8.96368005,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975927314,13.78121888,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975928560,13.37597448,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975931061,12.81853883,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975931266,13.37592471,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975931762,12.81853883,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975931971,13.22378593,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975939279,13.78125249,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975942591,13.37600539,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975945662,13.78124882,3871.3,3871.2,1.4501]
["bitfinex","ETHUSD",1761975949584,13.78124882,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975949788,13.78124882,3871.3,3871.2,1.4611]
["bitfinex","ETHUSD",1761975951189,13.78124882,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975951388,13.37600539,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975954403,13.781255,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975959003,13.781255,3871.3,3871.2,1.4611]
["bitfinex","ETHUSD",1761975961895,13.781255,3871.3,3871.2,0.9613]
["bitfinex","ETHUSD",1761975962232,13.781255,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975962233,21.29299336,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975962396,20.91080668,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975962596,21.83686988,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975963306,20.91080668,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975964331,20.59619879,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975968441,20.19094918,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975968644,15.37341035,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975969040,20.19094918,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975969761,15.37341035,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975971230,16.06972166,3871.3,3871.2,0.475]
["bitfinex","ETHUSD",1761975971765,16.41640518,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761975973863,22.77040518,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761975974562,9.66006139,3871.3,3871.2,0.5014]
["bitfinex","ETHUSD",1761975974765,14.54470022,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761975974951,14.54470022,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975977066,13.84838891,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975977269,14.54470022,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975977933,14.47760022,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975978133,14.47760022,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975980443,14.0723167,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975981875,14.88305114,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975983984,14.47777747,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975985286,13.78146616,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975987291,14.18673983,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975989380,14.78962408,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975990703,14.78962408,3871.3,3871.2,1.4106]
["bitfinex","ETHUSD",1761975991205,14.78962408,3871.3,3871.2,0.9321]
["bitfinex","ETHUSD",1761975994087,14.78962408,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975994399,14.85492408,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975994826,17.40759601,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975995328,17.88749601,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975997397,23.83622234,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975998804,23.35632234,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975999008,23.83622234,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761975999410,23.35632234,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976000330,23.76160547,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976000698,24.24150547,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976001832,23.76160547,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976006141,23.35632234,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976009127,23.76160615,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976010535,23.69630615,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976011765,23.69630615,3871.3,3871.2,0.9455]
["bitfinex","ETHUSD",1761976012569,22.06969742,3871.3,3871.2,0.9455]
["bitfinex","ETHUSD",1761976016370,22.06969742,3871.3,3871.2,1.431]
["bitfinex","ETHUSD",1761976017454,22.06969742,3871.3,3871.2,0.9455]
["bitfinex","ETHUSD",1761976019272,21.66441361,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976020913,21.74571361,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976022486,24.51101922,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976022689,24.97501922,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976023564,24.51101922,3871.3,3871.2,0.479]
["bitfinex","ETHUSD",1761976023772,24.67290036,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976023990,26.06240476,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976024295,24.67290036,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976025199,26.06805202,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976027395,25.66276821,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976030300,26.06808125,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976031878,26.06808125,3871.3,3871.2,0.10558843]
["bitfinex","ETHUSD",1761976032818,24.67292959,3871.3,3871.2,0.10558843]
["bitfinex","ETHUSD",1761976033393,24.36359314,3871.3,3871.2,0.10558843]
["bitfinex","ETHUSD",1761976035593,26.94670475,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761976035814,2.58317834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976036005,6.24612446,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976036205,6.22025644,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976036825,6.53486433,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976037224,9.26086433,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976037411,6.53486433,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976038028,14.53486433,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976040032,14.84419628,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976041232,21.19819628,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976041534,26.35367628,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976041832,32.89416128,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976042834,32.63527328,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976044732,26.27134128,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976045734,31.65053228,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976045938,29.93204328,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976046131,29.39529728,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976046709,21.19819628,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976046929,28.09029728,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976048938,21.19819628,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976049143,28.09029728,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976049344,37.73096352,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976049903,37.83798052,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1761976050828,37.83798052,3871.2,3870.9,0.002]
["bitfinex","ETHUSD",1761976050829,2.5833118,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976051138,6.48309776,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976051338,6.45722974,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976052846,6.86278517,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976053845,19.11930017,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976054045,18.86039117,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976054346,19.26574855,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976054508,19.72274855,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976054916,20.17935755,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976055342,19.72274855,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976055943,26.07674855,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976056951,26.33565755,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976057153,26.07674855,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976058054,26.92468655,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976058748,26.26042017,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976058959,21.93014817,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761976059318,21.98767154,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761976059550,26.90585577,3870.9,3870.8,0.002]
["bitfinex","ETHUSD",1761976060065,2.58357877,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761976060234,10.91477175,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761976060434,10.88890373,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761976060652,15.80133685,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761976060858,16.75850297,3870.6,3870.5,0.002]
["bitfinex","ETHUSD",1761976061964,2.90093361,3870.5,3870.3,0.10760828]
["bitfinex","ETHUSD",1761976062167,3.25464685,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976062371,28.77411894,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976062558,28.74825092,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976062869,31.35976246,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976063272,31.10303146,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976063669,29.20302846,3870.4,3870.3,0.10960828]
["bitfinex","ETHUSD",1761976063868,24.59908846,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976064639,28.81202946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976065372,26.63259946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976065574,26.39359946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976065775,26.30599946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976067283,26.30599946,3870.4,3870.3,0.4749]
["bitfinex","ETHUSD",1761976067854,26.39809946,3870.4,3870.3,0.4749]
["bitfinex","ETHUSD",1761976068887,26.39809946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976069176,26.30599946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976073208,34.30599946,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976073999,34.62060735,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976074715,35.02602868,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976076206,39.8463618,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976076375,35.02602868,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976077712,35.11812868,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976078474,39.9384618,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761976078679,2.58384579,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976079019,15.48392053,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976079178,14.06420892,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976080202,20.88200892,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976081480,20.96730892,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976081712,23.23303344,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976081982,23.63848852,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761976082413,2.58397932,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761976082599,8.30315491,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761976082775,11.21081499,3870.0,3869.9,0.002]
["bitfinex","ETHUSD",1761976084376,2.58404609,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761976084592,13.15658712,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761976084790,23.13113543,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976084998,14.24994244,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976085207,15.81497417,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976085600,16.81894417,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976086115,17.27994417,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976086318,16.92258896,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976086723,25.57498717,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976087022,25.01428617,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976087610,24.81897317,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976088601,25.38089717,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976088911,24.92689717,3869.6,3869.5,0.002]
["bitfinex","ETHUSD",1761976089111,0.0061,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761976089311,7.86424712,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761976089516,10.84650277,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761976090795,10.28903621,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761976091232,18.28903621,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761976091726,18.84551618,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761976092023,2.58478081,3868.8,3868.3,0.9691025]
["bitfinex","ETHUSD",1761976092216,9.8006911,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976092422,9.77482308,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976093098,10.1805982,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976096202,9.25314546,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976096724,8.9302289,3868.8,3868.7,1.03126172]
["bitfinex","ETHUSD",1761976097029,8.36736902,3868.8,3868.7,0.57146172]
["bitfinex","ETHUSD",1761976097199,8.36736902,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976097397,8.36736902,3868.8,3868.7,0.57146172]
["bitfinex","ETHUSD",1761976097997,8.36736902,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976098201,10.97888056,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976098642,11.38447947,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976100033,17.73847947,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976100417,17.73847947,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976101240,17.73847947,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976101804,25.73847947,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976102437,25.73847947,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976102736,25.73847947,3868.8,3868.7,1.03966172]
["bitfinex","ETHUSD",1761976102916,25.73847947,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976103117,25.73847947,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976103334,25.33270435,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976103748,25.33270435,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976104101,25.33270435,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976104739,25.33270435,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976104948,25.33270435,3868.8,3868.7,1.03966172]
["bitfinex","ETHUSD",1761976105318,26.26015709,3868.8,3868.7,1.03966172]
["bitfinex","ETHUSD",1761976105517,26.26015709,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976106234,26.26015709,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976106644,26.26015709,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976106846,24.08114672,3868.8,3868.7,1.03966172]
["bitfinex","ETHUSD",1761976107049,24.05441599,3868.8,3868.7,1.03966172]
["bitfinex","ETHUSD",1761976107225,24.05441599,3868.8,3868.7,0.58756172]
["bitfinex","ETHUSD",1761976107447,24.05441599,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976108366,23.12696325,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976108682,29.8393567,3868.8,3868.7,0.10566172]
["bitfinex","ETHUSD",1761976108865,32.04526933,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976109065,32.04626933,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976109568,32.12226933,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976110549,30.86756433,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976111360,31.4770979,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976111739,31.4010979,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976112070,31.4770979,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976112257,33.27390631,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976114375,31.88270639,3868.8,3868.7,0.002]
["bitfinex","ETHUSD",1761976116249,2.58484762,3868.7,3868.3,1.3909025]
["bitfinex","ETHUSD",1761976116448,3.17189561,3868.7,3868.3,1.3909025]
["bitfinex","ETHUSD",1761976116672,3.16719561,3868.7,3868.3,1.3909025]
["bitfinex","ETHUSD",1761976116985,3.16719561,3868.7,3868.6,0.4839]
["bitfinex","ETHUSD",1761976118197,8.58234799,3868.7,3868.6,0.936]
["bitfinex","ETHUSD",1761976118358,8.55647997,3868.7,3868.6,0.936]
["bitfinex","ETHUSD",1761976125210,8.96208048,3868.7,3868.6,0.936]
["bitfinex","ETHUSD",1761976126308,8.96414009,3868.7,3868.6,0.936]
["bitfinex","ETHUSD",1761976129279,15.31814009,3868.7,3868.6,0.936]
["bitfinex","ETHUSD",1761976130187,15.31814009,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976130388,18.44971458,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976133425,17.96611458,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976133990,18.37189234,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976136297,18.37189234,3868.7,3868.6,0.4905]
["bitfinex","ETHUSD",1761976136796,18.05728445,3868.7,3868.6,0.4905]
["bitfinex","ETHUSD",1761976138529,17.65168394,3868.7,3868.6,0.4905]
["bitfinex","ETHUSD",1761976141694,17.65168394,3868.7,3868.6,0.9659]
["bitfinex","ETHUSD",1761976141924,18.05729316,3868.7,3868.6,0.9659]
["bitfinex","ETHUSD",1761976142119,15.72392656,3868.7,3868.6,0.9659]
["bitfinex","ETHUSD",1761976143796,15.72492656,3868.7,3868.6,0.9659]
["bitfinex","ETHUSD",1761976144223,15.3191488,3868.7,3868.6,0.4905]
["bitfinex","ETHUSD",1761976144704,15.3191488,3868.7,3868.6,0.9659]
["bitfinex","ETHUSD",1761976145731,15.3191488,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976145924,17.65262447,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976146129,17.65262447,3868.7,3868.6,0.4905]
["bitfinex","ETHUSD",1761976147604,18.05839283,3868.7,3868.6,0.4905]
["bitfinex","ETHUSD",1761976149039,18.05839283,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761976149337,2.58494907,3868.6,3868.3,0.9621025]
["bitfinex","ETHUSD",1761976149515,5.42986669,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761976149715,5.98840627,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761976149929,5.98840627,3868.4,3868.3,0.9752025]
["bitfinex","ETHUSD",1761976150117,5.98840627,3868.4,3868.3,1.4506025]
["bitfinex","ETHUSD",1761976151232,5.98840627,3868.4,3868.3,0.9752025]
["bitfinex","ETHUSD",1761976151600,5.98840627,3868.4,3868.3,1.4506025]
["bitfinex","ETHUSD",1761976152839,6.11700514,3868.4,3868.3,1.4506025]
["bitfinex","ETHUSD",1761976153040,5.98840627,3868.4,3868.3,1.4506025]
["bitfinex","ETHUSD",1761976155434,6.39402261,3868.4,3868.3,1.4506025]
["bitfinex","ETHUSD",1761976155644,6.39402261,3868.4,3868.3,0.9752025]
["bitfinex","ETHUSD",1761976156024,6.39402261,3868.4,3868.3,1.4358025]
["bitfinex","ETHUSD",1761976158753,5.98840627,3868.4,3868.3,1.4358025]
["bitfinex","ETHUSD",1761976161855,13.98840627,3868.4,3868.3,1.4358025]
["bitfinex","ETHUSD",1761976162053,14.39402348,3868.4,3868.3,1.4358025]
["bitfinex","ETHUSD",1761976166250,14.39402348,3868.4,3868.3,0.9752025]
["bitfinex","ETHUSD",1761976169428,14.39402348,3868.4,3868.3,1.75261503]
["bitfinex","ETHUSD",1761976171264,14.39402348,3868.4,3868.3,2.24731503]
["bitfinex","ETHUSD",1761976171463,14.39402348,3868.4,3868.3,1.75261503]
["bitfinex","ETHUSD",1761976171759,14.39402348,3868.4,3868.3,0.9752025]
["bitfinex","ETHUSD",1761976173156,15.78984394,3868.4,3868.3,0.9752025]
["bitfinex","ETHUSD",1761976173363,15.18608522,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761976174846,15.18608522,3868.4,3868.3,0.9693025]
["bitfinex","ETHUSD",1761976178559,17.05594764,3868.4,3868.3,0.4867025]
["bitfinex","ETHUSD",1761976178731,7.377829,3868.3,3868.2,0.002]
["bitfinex","ETHUSD",1761976179066,2.58518173,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761976179358,5.13896205,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761976181934,5.54462875,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761976182263,5.51876073,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761976182870,3.96278296,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976183083,2.36001813,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976186679,2.67462602,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976191068,10.67462602,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976192092,10.26895932,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976193719,16.62295932,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976195102,17.02861911,3868.2,3868.1,0.4876]
["bitfinex","ETHUSD",1761976195404,17.02961911,3868.2,3868.1,0.4896]
["bitfinex","ETHUSD",1761976195776,17.02961911,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976195989,20.37457089,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976196276,17.78938916,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976198906,17.47478127,3868.2,3868.1,0.4877]
["bitfinex","ETHUSD",1761976199207,16.71501122,3868.2,3868.1,0.4877]
["bitfinex","ETHUSD",1761976199973,16.71501122,3868.2,3868.1,0.9723]
["bitfinex","ETHUSD",1761976200508,16.71501122,3868.2,3868.1,0.4877]
["bitfinex","ETHUSD",1761976201488,16.71501122,3868.2,3868.1,0.9723]
["bitfinex","ETHUSD",1761976201872,16.71501122,3868.2,3868.1,1.1532]
["bitfinex","ETHUSD",1761976202078,15.31919937,3868.2,3868.1,1.1532]
["bitfinex","ETHUSD",1761976202379,15.31919937,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976204310,13.79130734,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976205318,13.38564755,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976208322,13.79128954,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976208524,14.72251328,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976209028,14.31687129,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976210231,13.38564755,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976211197,14.31687129,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976211396,13.38564755,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976212428,13.79128199,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976215593,8.96517402,3868.2,3868.1,1.93064477]
["bitfinex","ETHUSD",1761976215794,8.40663444,3868.2,3868.1,2.12410925]
["bitfinex","ETHUSD",1761976217341,8.001,3868.2,3868.1,2.12410925]
["bitfinex","ETHUSD",1761976222633,12.82710797,3868.2,3868.1,1.44604477]
["bitfinex","ETHUSD",1761976222858,13.38442841,3868.2,3868.1,0.78444477]
["bitfinex","ETHUSD",1761976227852,13.79004649,3868.2,3868.1,0.78444477]
["bitfinex","ETHUSD",1761976228669,13.46372841,3868.2,3868.1,0.78444477]
["bitfinex","ETHUSD",1761976231542,13.86935598,3868.2,3868.1,0.78444477]
["bitfinex","ETHUSD",1761976231939,15.37270766,3868.2,3868.1,0.78444477]
["bitfinex","ETHUSD",1761976232260,15.83870766,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976233459,17.37445631,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976235070,16.90845631,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976235971,16.82915631,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976236176,9.6614873,3868.2,3868.1,0.9498]
["bitfinex","ETHUSD",1761976236374,14.94378089,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976236576,15.87500463,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976239353,15.46937706,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976241091,14.92017706,3868.2,3868.1,0.4801]
["bitfinex","ETHUSD",1761976241394,13.98895332,3868.2,3868.1,0.4801]
["bitfinex","ETHUSD",1761976242069,13.98895332,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976243585,13.98895332,3868.2,3868.1,0.4801]
["bitfinex","ETHUSD",1761976243778,13.98895332,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976243983,14.68642275,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976244299,14.68642275,3868.2,3868.1,0.6643]
["bitfinex","ETHUSD",1761976244464,14.68642275,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976244864,15.49783489,3868.2,3868.1,0.6643]
["bitfinex","ETHUSD",1761976245064,15.49783489,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976246082,14.80036546,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976246395,15.49786498,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976247312,14.80036546,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976247873,15.49793639,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976248363,15.49793639,3868.2,3868.1,1.91146693]
["bitfinex","ETHUSD",1761976249397,21.15436546,3868.2,3868.1,1.91146693]
["bitfinex","ETHUSD",1761976249783,21.15436546,3868.2,3868.1,1.134]
["bitfinex","ETHUSD",1761976249985,21.15436546,3868.2,3868.1,0.6643]
["bitfinex","ETHUSD",1761976250393,21.15436546,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976252421,22.0855892,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976252779,21.67980656,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976255316,20.74858282,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976255710,21.67980656,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976256806,20.74858282,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976257117,21.67980656,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976258597,21.27417706,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976262033,21.67980143,3868.2,3868.1,1.1286]
["bitfinex","ETHUSD",1761976263927,21.67980143,3868.2,3868.1,0.9444]
["bitfinex","ETHUSD",1761976264126,21.67980143,3868.2,3868.1,0.4801]
["bitfinex","ETHUSD",1761976264626,21.19498099,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976264837,21.75374768,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976265038,21.68124768,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976266712,21.68124768,3868.2,3868.1,0.4827]
["bitfinex","ETHUSD",1761976267802,21.68124768,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976268017,20.82252394,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976268331,20.75002394,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976269426,20.75002394,3868.2,3868.1,0.4827]
["bitfinex","ETHUSD",1761976272058,20.34439957,3868.2,3868.1,0.4827]
["bitfinex","ETHUSD",1761976272856,20.34490591,3868.2,3868.1,0.4827]
["bitfinex","ETHUSD",1761976275061,20.75053261,3868.2,3868.1,0.4827]
["bitfinex","ETHUSD",1761976275879,20.82303261,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976276179,21.93235706,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761976276462,13.789788,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761976276630,14.99038548,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761976276830,15.48568548,3868.0,3867.9,0.002]
["bitfinex","ETHUSD",1761976277029,14.045553,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761976277343,12.87944248,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761976277743,9.960169,3867.8,3867.1,0.005]
["bitfinex","ETHUSD",1761976277924,6.87782387,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976278124,7.4370969,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976278368,19.47724036,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976278653,18.95890836,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976278857,17.39139236,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976279728,16.08293236,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976280339,22.79040739,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976280541,18.18656739,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976280875,16.50636639,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976281475,17.05423539,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976281672,23.40823539,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976282279,36.80338618,3867.6,3867.1,0.005]
["bitfinex","ETHUSD",1761976282443,5.43063288,3866.6,3865.8,0.4779]
["bitfinex","ETHUSD",1761976282643,6.12826923,3866.2,3865.4,0.10372085]
["bitfinex","ETHUSD",1761976282879,6.68754226,3866.2,3866.1,0.4829]
["bitfinex","ETHUSD",1761976283076,6.68754226,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1761976283378,5.98990591,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1761976285360,6.39573094,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1761976287464,12.74973094,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1761976287854,12.74973094,3866.2,3866.1,0.4841]
["bitfinex","ETHUSD",1761976288183,12.19045791,3866.2,3866.1,1.1581]
["bitfinex","ETHUSD",1761976288397,6.75982503,3866.2,3866.1,1.1581]
["bitfinex","ETHUSD",1761976288599,6.354,3866.2,3866.1,1.1581]
["bitfinex","ETHUSD",1761976289892,24.89701554,3866.2,3865.6,0.77784792]
["bitfinex","ETHUSD",1761976290186,5.43063288,3865.7,3865.1,0.005]
["bitfinex","ETHUSD",1761976290392,5.43063288,3865.3,3865.1,0.50877255]
["bitfinex","ETHUSD",1761976290567,5.43063288,3865.3,3865.1,0.4829]
["bitfinex","ETHUSD",1761976290769,5.43063288,3865.3,3865.2,0.4791]
["bitfinex","ETHUSD",1761976291273,6.354,3865.5,3865.2,0.957]
["bitfinex","ETHUSD",1761976291584,6.354,3865.5,3865.4,0.4791]
["bitfinex","ETHUSD",1761976292081,6.75988056,3865.5,3865.4,0.957]
["bitfinex","ETHUSD",1761976293280,11.59225095,3865.5,3865.4,0.957]
["bitfinex","ETHUSD",1761976296178,6.75988056,3865.5,3865.4,0.957]
["bitfinex","ETHUSD",1761976298286,11.59225095,3865.5,3865.4,0.957]
["bitfinex","ETHUSD",1761976299478,11.58892554,3865.5,3865.4,0.957]
["bitfinex","ETHUSD",1761976299678,11.58892554,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1761976300784,11.58892554,3865.5,3865.4,0.4811]
["bitfinex","ETHUSD",1761976300989,11.58892554,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1761976302816,14.35067459,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1761976304098,14.35067459,3865.5,3865.4,0.98487054]
["bitfinex","ETHUSD",1761976305818,14.75653039,3865.5,3865.4,0.959]
["bitfinex","ETHUSD",1761976306224,14.75653039,3865.5,3865.4,0.98487054]
["bitfinex","ETHUSD",1761976306587,14.75653039,3865.5,3865.4,1.76271846]
["bitfinex","ETHUSD",1761976307414,8.4058558,3865.5,3865.4,1.76271846]
["bitfinex","ETHUSD",1761976308690,8.0,3865.5,3865.4,1.73684792]
["bitfinex","ETHUSD",1761976315596,0.001,3866.1,3865.4,1.73684792]
["bitfinex","ETHUSD",1761976315802,0.001,3866.1,3866.0,0.4924]
["bitfinex","ETHUSD",1761976316001,0.5598668,3866.1,3866.0,0.4924]
["bitfinex","ETHUSD",1761976316210,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976316894,0.96567648,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976318716,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976319247,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976319395,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976319599,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976319903,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976320217,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976320425,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976320625,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976320825,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976321150,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976321470,0.5598668,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976321808,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976322236,0.001,3866.1,3866.0,1.00786652]
["bitfinex","ETHUSD",1761976322843,0.001,3866.1,3866.0,0.982]
["bitfinex","ETHUSD",1761976323647,0.001,3866.1,3866.0,1.38780009]
["bitfinex","ETHUSD",1761976324234,0.0589,3866.1,3866.0,0.40580009]
["bitfinex","ETHUSD",1761976324533,0.001,3866.1,3866.0,0.89820009]
["bitfinex","ETHUSD",1761976324713,0.001,3866.1,3866.0,0.40580009]
["bitfinex","ETHUSD",1761976325321,0.001,3866.1,3866.0,0.89820009]
["bitfinex","ETHUSD",1761976325737,0.001,3866.1,3866.0,1.38780009]
["bitfinex","ETHUSD",1761976326526,0.001,3866.1,3866.0,0.89820009]
["bitfinex","ETHUSD",1761976327457,0.001,3866.1,3866.0,0.40580009]
["bitfinex","ETHUSD",1761976327657,0.001,3866.1,3865.4,0.002]
["bitfinex","ETHUSD",1761976327954,4.83237039,3865.6,3865.4,0.4916]
["bitfinex","ETHUSD",1761976328154,4.83237039,3865.9,3865.4,0.4916]
["bitfinex","ETHUSD",1761976328361,4.83237039,3865.9,3865.5,0.675]
["bitfinex","ETHUSD",1761976328837,4.83237039,3865.9,3865.5,0.4924]
["bitfinex","ETHUSD",1761976329033,4.83237039,3865.9,3865.6,1.1646]
["bitfinex","ETHUSD",1761976329432,4.83237039,3865.9,3865.4,0.002]
["bitfinex","ETHUSD",1761976329433,4.83237039,3865.9,3865.8,0.4924]
["bitfinex","ETHUSD",1761976329658,5.39126636,3865.9,3865.8,0.4924]
["bitfinex","ETHUSD",1761976330436,5.39126636,3865.9,3865.4,0.002]
["bitfinex","ETHUSD",1761976330762,0.55889597,3865.8,3865.5,1.26736726]
["bitfinex","ETHUSD",1761976332235,4.83237039,3865.9,3865.5,0.77776726]
["bitfinex","ETHUSD",1761976332440,0.96494308,3865.8,3865.5,0.77776726]
["bitfinex","ETHUSD",1761976332640,0.40583535,3865.8,3865.5,0.77776726]
["bitfinex","ETHUSD",1761976333263,4.83237039,3865.6,3865.5,0.77776726]
["bitfinex","ETHUSD",1761976333727,4.83237039,3865.6,3865.5,1.27016726]
["bitfinex","ETHUSD",1761976334157,4.83237039,3865.6,3865.5,1.75976726]
["bitfinex","ETHUSD",1761976335362,4.83237039,3865.6,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976335934,0.40583535,3865.8,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976336130,0.55931535,3865.7,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976336335,0.40583535,3865.8,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976336553,0.55937144,3865.7,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976336732,0.40583535,3865.8,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976336932,0.55937144,3865.7,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976337253,0.40583535,3865.8,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976337565,0.55936639,3865.7,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976337857,4.83237039,3865.9,3865.5,1.27216726]
["bitfinex","ETHUSD",1761976338030,0.55936856,3865.8,3865.6,0.4554]
["bitfinex","ETHUSD",1761976338233,0.55936856,3865.7,3865.6,0.4554]
["bitfinex","ETHUSD",1761976340375,0.55936856,3865.7,3865.6,0.4812692]
["bitfinex","ETHUSD",1761976341271,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976341465,0.55933482,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976341773,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976341973,0.55933483,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976342273,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976342472,0.55932993,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976342677,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976342876,0.55932993,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976343078,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976343267,0.55932993,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976343574,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976343776,0.55932504,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976343943,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976344145,0.55932504,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976344440,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976344644,0.55931857,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976344844,5.23821001,3865.9,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976345044,0.55931857,3865.8,3865.6,0.9548692]
["bitfinex","ETHUSD",1761976345269,0.0536,3865.7,3865.6,0.0258692]
["bitfinex","ETHUSD",1761976345479,1.10591532,3865.7,3865.5,0.002]
["bitfinex","ETHUSD",1761976345677,5.39658571,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976348349,5.89298571,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976348543,0.56421532,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976348746,5.39658571,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976350880,5.89298571,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976351686,5.39658571,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976351851,13.39658571,3865.6,3865.5,0.002]
["bitfinex","ETHUSD",1761976352182,13.39168571,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976352748,13.39168571,3865.6,3865.5,0.4642]
["bitfinex","ETHUSD",1761976354476,13.79754834,3865.6,3865.5,0.4642]
["bitfinex","ETHUSD",1761976355490,8.96517795,3865.6,3865.5,0.4642]
["bitfinex","ETHUSD",1761976355867,8.96517795,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976360287,8.96517795,3865.6,3865.5,0.4642]
["bitfinex","ETHUSD",1761976360488,8.96517795,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976361079,8.96517795,3865.6,3865.5,0.4642]
["bitfinex","ETHUSD",1761976362368,8.96517795,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976364502,8.55931532,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976367597,8.96517146,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976368993,8.55931532,3865.6,3865.5,0.9378]
["bitfinex","ETHUSD",1761976369199,8.55931532,3865.6,3865.5,1.71560961]
["bitfinex","ETHUSD",1761976370190,8.0,3865.6,3865.5,1.71560961]
["bitfinex","ETHUSD",1761976370422,8.0,3865.6,3865.5,1.74147948]
["bitfinex","ETHUSD",1761976371301,8.0,3865.6,3865.5,1.71560961]
["bitfinex","ETHUSD",1761976372597,8.001,3865.6,3865.5,1.71560961]
["bitfinex","ETHUSD",1761976373531,8.001,3865.6,3865.5,1.74147948]
["bitfinex","ETHUSD",1761976373717,8.001,3865.6,3865.5,1.71560961]
["bitfinex","ETHUSD",1761976374610,8.001,3865.6,3865.5,1.73410961]
["bitfinex","ETHUSD",1761976375600,0.001,3865.6,3865.5,1.73410961]
["bitfinex","ETHUSD",1761976377139,0.001,3865.6,3865.5,1.24200961]
["bitfinex","ETHUSD",1761976377332,0.001,3865.6,3865.5,1.73410961]
["bitfinex","ETHUSD",1761976382034,0.40681368,3865.6,3865.5,1.73410961]
["bitfinex","ETHUSD",1761976384341,0.001,3865.6,3865.5,1.73410961]
["bitfinex","ETHUSD",1761976387841,0.001,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976388052,0.0999,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976388343,0.001,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976389742,0.1034,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976390749,0.001,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976392744,0.4542,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976394844,0.86003899,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976397958,0.40683899,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976398664,0.001,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976400858,0.4506,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976401468,1.00991401,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976401765,1.10931401,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976404168,1.00991401,3865.6,3865.5,0.77980961]
["bitfinex","ETHUSD",1761976409474,0.001,3865.6,3865.5,1.77637948]
["bitfinex","ETHUSD",1761976422157,0.001,3865.6,3865.5,1.75050961]
["bitfinex","ETHUSD",1761976428002,0.40679111,3866.4,3866.0,0.488]
["bitfinex","ETHUSD",1761976428159,0.001,3866.4,3866.2,0.6779]
["bitfinex","ETHUSD",1761976428559,0.001,3866.4,3866.2,1.27176628]
["bitfinex","ETHUSD",1761976428761,0.001,3866.4,3866.2,3.85828534]
["bitfinex","ETHUSD",1761976429791,0.001,3866.4,3866.2,1.27176628]
["bitfinex","ETHUSD",1761976430192,0.001,3866.4,3866.2,3.85828534]
["bitfinex","ETHUSD",1761976431809,0.001,3866.4,3866.2,1.27176628]
["bitfinex","ETHUSD",1761976434717,0.001,3866.4,3866.2,3.85828534]
["bitfinex","ETHUSD",1761976434918,0.001,3866.4,3866.2,8.84239839]
["bitfinex","ETHUSD",1761976435204,0.001,3866.4,3866.2,8.8165332]
["bitfinex","ETHUSD",1761976439984,0.001,3866.4,3866.2,13.64598106]
["bitfinex","ETHUSD",1761976440920,0.001,3866.4,3866.2,8.8165332]
["bitfinex","ETHUSD",1761976441596,0.001,3866.4,3866.2,8.6877332]
["bitfinex","ETHUSD",1761976451233,0.001,3866.4,3866.2,8.1975332]
["bitfinex","ETHUSD",1761976451533,0.001,3866.4,3866.2,8.6877332]
["bitfinex","ETHUSD",1761976464468,0.001,3866.4,3866.2,8.4978332]
["bitfinex","ETHUSD",1761976466970,0.001,3866.4,3866.2,8.0076332]
["bitfinex","ETHUSD",1761976467376,0.001,3866.4,3866.2,8.4663332]
["bitfinex","ETHUSD",1761976470486,0.001,3866.4,3866.2,8.0076332]
["bitfinex","ETHUSD",1761976471790,0.001,3866.4,3866.2,8.4663332]
["bitfinex","ETHUSD",1761976474269,0.001,3866.4,3866.2,8.0076332]
["bitfinex","ETHUSD",1761976474477,0.001,3866.4,3866.2,8.4663332]
["bitfinex","ETHUSD",1761976477386,0.001,3866.4,3866.2,9.06499052]
["bitfinex","ETHUSD",1761976482186,0.001,3866.4,3866.2,8.60629052]
["bitfinex","ETHUSD",1761976485266,0.001,3866.4,3866.2,9.06499052]
["bitfinex","ETHUSD",1761976490004,0.001,3866.4,3866.2,8.60629052]
["bitfinex","ETHUSD",1761976491578,0.4822,3866.3,3866.2,2.69018534]
["bitfinex","ETHUSD",1761976493811,0.5503,3866.3,3866.2,2.69018534]
["bitfinex","ETHUSD",1761976499619,0.4822,3866.3,3866.2,0.10366628]
["bitfinex","ETHUSD",1761976499820,0.5503,3866.3,3866.1,0.002]
["bitfinex","ETHUSD",1761976500011,1.14734052,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976500317,0.5493,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976503428,0.5493,3866.2,3866.1,0.02786585]
["bitfinex","ETHUSD",1761976504425,0.5493,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976509841,0.4812,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976510350,0.5493,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976510943,0.5503,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976512250,0.001,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976513049,0.0917,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976514023,0.5464,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976520666,1.14415052,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976524442,1.54995887,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976526950,1.57582689,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976534769,1.54995887,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976534978,0.5464,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976537882,0.9522038,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976542198,0.5464,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976545386,1.1052352,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976545685,0.5464,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976545885,1.12748528,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976546309,1.68639162,3866.2,3866.1,0.002]
["bitfinex","ETHUSD",1761976548709,0.55990634,3866.2,3866.1,0.4619]
["bitfinex","ETHUSD",1761976555116,0.001,3866.2,3866.1,1.1545]
["bitfinex","ETHUSD",1761976557925,0.001,3866.2,3866.1,0.9606]
["bitfinex","ETHUSD",1761976560699,0.001,3866.2,3866.1,1.1545]
["bitfinex","ETHUSD",1761976562543,0.001,3866.2,3866.1,0.9606]
["bitfinex","ETHUSD",1761976562725,0.001,3866.2,3866.1,0.4619]
["bitfinex","ETHUSD",1761976564021,0.001,3866.2,3866.1,0.9606]
["bitfinex","ETHUSD",1761976564220,0.001,3866.2,3866.1,1.1545]
["bitfinex","ETHUSD",1761976566315,0.23,3865.5,3865.1,0.005]
["bitfinex","ETHUSD",1761976566621,6.67449823,3865.4,3865.1,0.005]
["bitfinex","ETHUSD",1761976566817,7.17495372,3865.4,3865.1,0.005]
["bitfinex","ETHUSD",1761976567022,4.82978531,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761976567218,5.48460611,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761976567535,5.93353809,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761976567714,6.12743809,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761976567916,7.46183402,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761976568116,8.15862265,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1761976568311,8.15862265,3865.2,3863.0,0.1939]
["bitfinex","ETHUSD",1761976568312,7.01503021,3865.2,3863.3,0.1939]
["bitfinex","ETHUSD",1761976568541,7.01503021,3865.2,3863.3,0.6926]
["bitfinex","ETHUSD",1761976568542,4.99048531,3864.2,3863.3,0.6926]
["bitfinex","ETHUSD",1761976568932,5.46528531,3864.2,3863.3,0.6926]
["bitfinex","ETHUSD",1761976569724,5.46528531,3864.2,3863.0,0.1939]
["bitfinex","ETHUSD",1761976569940,6.02197044,3864.2,3863.0,0.1939]
["bitfinex","ETHUSD",1761976570248,5.46528531,3864.2,3863.0,0.1939]
["bitfinex","ETHUSD",1761976570453,10.85111253,3864.2,3862.8,0.00164336]
["bitfinex","ETHUSD",1761976570704,10.85111253,3864.2,3862.8,0.50034336]
["bitfinex","ETHUSD",1761976570705,4.82978531,3863.2,3862.8,0.50034336]
["bitfinex","ETHUSD",1761976571147,4.82978531,3863.2,3863.1,0.4649]
["bitfinex","ETHUSD",1761976571940,4.82978531,3863.3,3863.1,0.4649]
["bitfinex","ETHUSD",1761976572123,4.82978531,3863.3,3863.1,0.9636]
["bitfinex","ETHUSD",1761976572324,4.82978531,3863.3,3863.1,0.005]
["bitfinex","ETHUSD",1761976572754,4.82978531,3863.3,3863.2,0.4599]
["bitfinex","ETHUSD",1761976573255,4.125143,3863.2,3862.8,0.00164336]
["bitfinex","ETHUSD",1761976573463,4.125143,3863.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976573464,4.82978531,3862.4,3862.1,0.005]
["bitfinex","ETHUSD",1761976573667,4.85565333,3862.3,3862.1,0.005]
["bitfinex","ETHUSD",1761976573847,0.0745,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976574232,0.5453,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976574621,0.57116802,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976575022,0.10036802,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976575554,0.97740187,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976575730,0.50660187,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976577882,8.50660187,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976578171,13.31051916,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976578539,12.90428531,3862.2,3862.1,0.005]
["bitfinex","ETHUSD",1761976579631,12.90428531,3862.2,3862.1,0.007]
["bitfinex","ETHUSD",1761976580802,8.0,3862.2,3862.1,1.1204]
["bitfinex","ETHUSD",1761976581597,8.0,3862.2,3862.1,1.6291]
["bitfinex","ETHUSD",1761976584862,0.40619762,3862.3,3862.1,1.6291]
["bitfinex","ETHUSD",1761976585058,4.96848531,3862.9,3861.3,0.002]
["bitfinex","ETHUSD",1761976585059,0.405504,3861.7,3861.3,0.002]
["bitfinex","ETHUSD",1761976585358,6.70466931,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976585579,1.874884,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976585897,2.37625202,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976587103,10.37625202,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976587335,15.5865296,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976594184,16.13819155,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976595377,10.83290624,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976595582,15.66269155,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976596100,16.3593756,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976596273,15.66269155,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976596802,16.3593756,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976597198,15.66269155,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976598306,15.25633126,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976598884,10.42654595,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976599087,11.35656621,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976599282,15.87507572,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976599517,16.80509598,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976600219,15.87507572,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976601251,15.80537572,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976601698,16.28552267,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976603134,17.68079538,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976604152,17.20149138,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976604356,17.20149138,3861.4,3861.3,0.9184]
["bitfinex","ETHUSD",1761976604834,17.20149138,3861.4,3861.3,0.4582]
["bitfinex","ETHUSD",1761976605019,17.20149138,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976605699,17.20149138,3861.4,3861.3,0.4582]
["bitfinex","ETHUSD",1761976605700,15.80621867,3861.4,3861.3,0.4582]
["bitfinex","ETHUSD",1761976608251,17.20149138,3861.4,3861.3,0.4582]
["bitfinex","ETHUSD",1761976608414,15.80621867,3861.4,3861.3,0.4582]
["bitfinex","ETHUSD",1761976608615,17.65389138,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976609251,15.80621867,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976609451,17.19673597,3861.4,3861.3,0.002]
["bitfinex","ETHUSD",1761976610043,17.19673597,3861.4,3861.3,0.4578]
["bitfinex","ETHUSD",1761976610462,15.80621867,3861.4,3861.3,0.4578]
["bitfinex","ETHUSD",1761976610957,8.9580089,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976611735,8.55166195,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976614354,9.47897762,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976615152,9.88528689,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976616192,8.95797122,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976617268,9.65513398,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976619082,8.95797122,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976619848,9.65503704,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976620447,9.24872777,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976621075,8.55166195,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976622586,8.0,3861.4,3861.3,0.9313]
["bitfinex","ETHUSD",1761976627979,0.40727412,3861.7,3861.3,0.9313]
["bitfinex","ETHUSD",1761976628186,0.40727412,3861.7,3861.6,0.4558]
["bitfinex","ETHUSD",1761976628590,0.40727412,3861.7,3861.6,0.9293]
["bitfinex","ETHUSD",1761976630513,0.001,3861.7,3861.6,0.9293]
["bitfinex","ETHUSD",1761976642002,0.001,3861.7,3861.6,0.4558]
["bitfinex","ETHUSD",1761976644126,0.001,3861.7,3861.6,0.9263]
["bitfinex","ETHUSD",1761976644913,0.001,3861.7,3861.6,0.4558]
["bitfinex","ETHUSD",1761976646523,0.001,3861.7,3861.6,0.9263]
["bitfinex","ETHUSD",1761976651757,0.001,3861.7,3861.6,1.0321086]
["bitfinex","ETHUSD",1761976652157,0.001,3861.7,3861.6,0.5616086]
["bitfinex","ETHUSD",1761976653345,0.001,3861.7,3861.6,1.0321086]
["bitfinex","ETHUSD",1761976653644,0.001,3861.7,3861.6,0.5616086]
["bitfinex","ETHUSD",1761976655045,0.40725802,3861.7,3861.6,0.5616086]
["bitfinex","ETHUSD",1761976655990,0.96585597,3861.7,3861.6,0.5616086]
["bitfinex","ETHUSD",1761976656696,0.96585597,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976657385,1.42935597,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976657559,0.96585597,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976659724,0.96585597,3861.7,3861.6,0.5685086]
["bitfinex","ETHUSD",1761976660931,1.06125597,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976661121,0.96585597,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976661913,0.55959795,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976662110,0.65486319,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976662377,0.55946319,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976662577,0.001,3861.7,3861.6,0.5685086]
["bitfinex","ETHUSD",1761976662782,0.001,3861.7,3861.6,1.0390086]
["bitfinex","ETHUSD",1761976667438,0.001,3861.7,3861.6,0.5685086]
["bitfinex","ETHUSD",1761976667640,0.52583347,3861.7,3861.6,0.5685086]
["bitfinex","ETHUSD",1761976669953,0.52583347,3861.7,3861.6,1.0489086]
["bitfinex","ETHUSD",1761976671820,1.08432478,3861.7,3861.6,1.0489086]
["bitfinex","ETHUSD",1761976672346,1.08432478,3861.7,3861.6,0.5685086]
["bitfinex","ETHUSD",1761976673740,1.08432478,3861.7,3861.6,1.0489086]
["bitfinex","ETHUSD",1761976674547,0.52583347,3861.7,3861.6,1.0489086]
["bitfinex","ETHUSD",1761976674850,0.001,3861.7,3861.6,1.0489086]
["bitfinex","ETHUSD",1761976677556,0.001,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976678252,0.001,3861.7,3861.6,0.5857086]
["bitfinex","ETHUSD",1761976679549,0.001,3861.7,3861.6,1.0661086]
["bitfinex","ETHUSD",1761976682932,0.001,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976683336,0.0927,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976683736,0.001,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976684549,0.001,3861.7,3861.6,0.5857086]
["bitfinex","ETHUSD",1761976684735,0.001,3861.7,3861.6,1.0661086]
["bitfinex","ETHUSD",1761976687229,0.001,3861.7,3861.6,0.5857086]
["bitfinex","ETHUSD",1761976687430,0.001,3861.7,3861.6,1.0661086]
["bitfinex","ETHUSD",1761976693285,0.001,3861.7,3861.6,0.5857086]
["bitfinex","ETHUSD",1761976694181,0.001,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976696187,5.91259593,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976696349,6.47097455,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976698779,6.01957455,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976705795,5.92787455,3861.7,3861.6,0.1058086]
["bitfinex","ETHUSD",1761976706031,5.92787455,3861.7,3861.6,0.5670086]
["bitfinex","ETHUSD",1761976706224,0.55937862,3861.7,3861.6,0.5670086]
["bitfinex","ETHUSD",1761976706447,0.55937862,3861.7,3861.6,1.0265086]
["bitfinex","ETHUSD",1761976709227,0.001,3861.7,3861.6,1.0265086]
["bitfinex","ETHUSD",1761976721662,0.40725521,3861.7,3861.6,1.0265086]
["bitfinex","ETHUSD",1761976724063,0.02686802,3862.1,3861.6,1.1553086]
["bitfinex","ETHUSD",1761976724064,0.001,3862.1,3861.6,1.1553086]
["bitfinex","ETHUSD",1761976724262,0.001,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976724764,0.001,3862.1,3862.0,1.3819]
["bitfinex","ETHUSD",1761976728256,0.001,3862.1,3862.0,0.9224]
["bitfinex","ETHUSD",1761976728585,0.001,3862.1,3862.0,0.949]
["bitfinex","ETHUSD",1761976728754,0.4644,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976729591,0.001,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976731267,0.001,3862.1,3862.0,0.949]
["bitfinex","ETHUSD",1761976737505,0.8943,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976757946,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976759281,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976759580,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976759784,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976759993,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976760199,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976760344,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976760547,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976760746,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976760947,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976761146,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976761347,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976761549,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976761749,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976761950,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976762149,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976762350,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976762550,1.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976762859,0.92016802,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976763084,9.47717414,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976763247,9.45130612,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976766775,8.99100612,3862.1,3862.0,0.4612]
["bitfinex","ETHUSD",1761976769285,8.55800612,3862.1,3862.0,0.9495]
["bitfinex","ETHUSD",1761976769584,8.55800612,3862.1,3862.0,1.4249]
["bitfinex","ETHUSD",1761976769754,8.55800612,3862.1,3862.0,0.9495]
["bitfinex","ETHUSD",1761976770798,8.55800612,3862.1,3862.0,1.4249]
["bitfinex","ETHUSD",1761976771562,8.55800612,3862.1,3862.0,0.9637]
["bitfinex","ETHUSD",1761976773107,8.001,3862.1,3862.0,0.9637]
["bitfinex","ETHUSD",1761976773765,8.001,3862.1,3862.0,1.74212314]
["bitfinex","ETHUSD",1761976777109,0.001,3862.1,3862.0,1.74212314]
["bitfinex","ETHUSD",1761976795156,0.001,3862.1,3862.0,1.26672314]
["bitfinex","ETHUSD",1761976797365,0.001,3862.1,3862.0,1.74092314]
["bitfinex","ETHUSD",1761976804583,0.001,3862.1,3862.0,1.26672314]
["bitfinex","ETHUSD",1761976804765,0.001,3862.1,3862.0,1.74092314]
["bitfinex","ETHUSD",1761976805548,0.001,3862.1,3862.0,1.26672314]
["bitfinex","ETHUSD",1761976805755,0.905,3862.1,3862.0,0.77842314]
["bitfinex","ETHUSD",1761976806072,0.412,3862.1,3862.0,0.77842314]
["bitfinex","ETHUSD",1761976806386,0.905,3862.1,3861.6,0.002]
["bitfinex","ETHUSD",1761976806690,0.905,3862.1,3861.7,0.493]
["bitfinex","ETHUSD",1761976807195,0.905,3862.1,3861.7,0.9672]
["bitfinex","ETHUSD",1761976807656,0.905,3862.1,3861.7,0.4742]
["bitfinex","ETHUSD",1761976807858,0.905,3862.1,3861.8,0.77845142]
["bitfinex","ETHUSD",1761976809559,0.001,3862.1,3861.8,1.25265142]
["bitfinex","ETHUSD",1761976809775,0.001,3862.1,3862.0,0.4698]
["bitfinex","ETHUSD",1761976809959,0.001,3862.1,3862.0,0.49569331]
["bitfinex","ETHUSD",1761976810176,0.001,3862.1,3862.0,0.96989331]
["bitfinex","ETHUSD",1761976810764,0.001,3862.1,3862.0,1.46469331]
["bitfinex","ETHUSD",1761976811599,0.001,3862.1,3862.0,0.96989331]
["bitfinex","ETHUSD",1761976811786,0.001,3862.1,3862.0,0.944]
["bitfinex","ETHUSD",1761976812529,0.001,3862.1,3862.0,1.0477884]
["bitfinex","ETHUSD",1761976813997,0.001,3862.1,3862.0,1.07368171]
["bitfinex","ETHUSD",1761976817112,0.001,3862.1,3862.0,1.0477884]
["bitfinex","ETHUSD",1761976819170,0.001,3862.1,3862.0,1.07368171]
["bitfinex","ETHUSD",1761976819377,0.001,3862.1,3862.0,3.63712035]
["bitfinex","ETHUSD",1761976819622,0.001,3862.1,3862.0,3.66301366]
["bitfinex","ETHUSD",1761976822831,0.001,3862.1,3862.0,3.63712035]
["bitfinex","ETHUSD",1761976830432,0.001,3862.1,3862.0,0.5735884]
["bitfinex","ETHUSD",1761976831609,0.001,3862.1,3862.0,3.16292035]
["bitfinex","ETHUSD",1761976833306,0.001,3862.1,3862.0,0.1037884]
["bitfinex","ETHUSD",1761976833635,0.001,3862.1,3862.0,2.69312035]
["bitfinex","ETHUSD",1761976834010,0.4507,3862.1,3862.0,0.1037884]
["bitfinex","ETHUSD",1761976834208,0.4507,3862.1,3862.0,2.69312035]
["bitfinex","ETHUSD",1761976834429,0.001,3862.1,3862.0,2.69312035]
["bitfinex","ETHUSD",1761976834640,0.001,3862.1,3862.0,3.18642035]
["bitfinex","ETHUSD",1761976834938,0.001,3862.1,3862.0,0.5970884]
["bitfinex","ETHUSD",1761976835524,0.001,3862.1,3862.0,3.18642035]
["bitfinex","ETHUSD",1761976837644,0.001,3862.1,3862.0,0.5970884]
["bitfinex","ETHUSD",1761976837839,0.001,3862.1,3862.0,0.1037884]
["bitfinex","ETHUSD",1761976839028,0.001,3862.1,3862.0,2.69312035]
["bitfinex","ETHUSD",1761976839437,0.001,3862.1,3862.0,3.18642035]
["bitfinex","ETHUSD",1761976841333,0.001,3862.1,3862.0,3.66552035]
["bitfinex","ETHUSD",1761976846474,0.001,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761976846649,0.001,3862.8,3862.7,3.59635133]
["bitfinex","ETHUSD",1761976846975,0.001,3862.8,3862.7,3.57046271]
["bitfinex","ETHUSD",1761976847274,0.001,3862.8,3862.7,3.67421423]
["bitfinex","ETHUSD",1761976854774,0.001,3862.8,3862.7,3.70010285]
["bitfinex","ETHUSD",1761976856954,0.001,3862.8,3862.7,3.67421423]
["bitfinex","ETHUSD",1761976859853,0.001,3862.8,3862.7,3.70010285]
["bitfinex","ETHUSD",1761976860060,0.001,3862.8,3862.7,3.67421423]
["bitfinex","ETHUSD",1761976866784,0.4157,3862.8,3862.7,2.69261423]
["bitfinex","ETHUSD",1761976867101,0.4157,3862.8,3862.7,0.10375152]
["bitfinex","ETHUSD",1761976867305,0.4157,3862.8,3862.7,2.69261423]
["bitfinex","ETHUSD",1761976872718,0.001,3862.8,3862.7,2.69261423]
["bitfinex","ETHUSD",1761976872925,0.001,3862.8,3862.7,3.18591423]
["bitfinex","ETHUSD",1761976873233,0.001,3862.8,3862.7,3.67421423]
["bitfinex","ETHUSD",1761976873739,0.001,3862.8,3862.7,3.18591423]
["bitfinex","ETHUSD",1761976878568,0.001,3862.8,3862.7,2.69261423]
["bitfinex","ETHUSD",1761976879843,0.001,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761976879844,1.0546,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761976880059,0.411,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761976880236,0.411,3862.6,3862.5,0.10577575]
["bitfinex","ETHUSD",1761976880441,0.8693,3862.6,3862.5,0.10577575]
["bitfinex","ETHUSD",1761976882878,0.001,3862.8,3862.5,6.48110181]
["bitfinex","ETHUSD",1761976883174,0.001,3862.8,3862.7,3.04686271]
["bitfinex","ETHUSD",1761976883962,0.001,3862.8,3862.7,3.50616271]
["bitfinex","ETHUSD",1761976885680,0.001,3862.8,3862.7,0.4593]
["bitfinex","ETHUSD",1761976885681,1.0921,3862.8,3862.7,0.4593]
["bitfinex","ETHUSD",1761976886971,1.0921,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761976887157,0.493,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761976887358,0.9109,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761976889561,0.1816,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761976889562,0.001,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761976889866,0.001,3862.8,3862.7,4.30225427]
["bitfinex","ETHUSD",1761976890051,0.001,3862.8,3862.7,5.70193427]
["bitfinex","ETHUSD",1761976890253,0.001,3862.8,3862.7,5.67604565]
["bitfinex","ETHUSD",1761976890458,0.001,3862.8,3862.7,5.77979609]
["bitfinex","ETHUSD",1761976893060,0.001,3862.8,3862.7,4.38011609]
["bitfinex","ETHUSD",1761976893260,0.001,3862.8,3862.7,4.40600471]
["bitfinex","ETHUSD",1761976896781,0.001,3862.8,3862.7,3.17650177]
["bitfinex","ETHUSD",1761976897279,0.001,3862.8,3862.7,3.65210177]
["bitfinex","ETHUSD",1761976903298,0.001,3862.8,3862.7,8.48667664]
["bitfinex","ETHUSD",1761976903458,0.001,3862.8,3862.7,7.98518802]
["bitfinex","ETHUSD",1761976904073,0.001,3862.8,3862.7,8.46078802]
["bitfinex","ETHUSD",1761976904865,0.001,3862.8,3862.7,9.7059345]
["bitfinex","ETHUSD",1761976908095,0.001,3862.8,3862.7,10.1114385]
["bitfinex","ETHUSD",1761976910882,0.001,3862.8,3862.7,10.2402385]
["bitfinex","ETHUSD",1761976915571,0.001,3862.8,3862.7,16.47449337]
["bitfinex","ETHUSD",1761976915797,0.001,3862.8,3862.7,11.6399185]
["bitfinex","ETHUSD",1761976918318,0.4218,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976920684,0.001,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976922106,0.001,3862.8,3862.7,9.81407202]
["bitfinex","ETHUSD",1761976922320,0.001,3862.8,3862.7,10.27977202]
["bitfinex","ETHUSD",1761976922838,0.001,3862.8,3862.7,9.81407202]
["bitfinex","ETHUSD",1761976923035,0.001,3862.8,3862.7,11.5331589]
["bitfinex","ETHUSD",1761976925614,0.001,3862.8,3862.7,16.36773377]
["bitfinex","ETHUSD",1761976926008,0.001,3862.8,3862.7,16.49653377]
["bitfinex","ETHUSD",1761976941061,0.001,3862.8,3862.7,20.37653377]
["bitfinex","ETHUSD",1761976941925,0.4427,3862.8,3862.7,10.1802549]
["bitfinex","ETHUSD",1761976942130,0.9091,3862.8,3862.7,8.92686802]
["bitfinex","ETHUSD",1761976942531,0.9091,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976943262,0.9091,3862.8,3862.7,8.92686802]
["bitfinex","ETHUSD",1761976943967,0.9091,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976949271,0.001,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976950879,0.001,3862.8,3862.7,9.81647202]
["bitfinex","ETHUSD",1761976951273,0.4399,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976958131,0.9306,3862.8,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976958820,0.001,3863.6,3862.7,9.33237202]
["bitfinex","ETHUSD",1761976958821,0.001,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761976958992,0.001,3863.6,3863.5,15.18744364]
["bitfinex","ETHUSD",1761976959191,0.001,3863.6,3863.5,10.32698551]
["bitfinex","ETHUSD",1761976959425,0.001,3863.6,3863.5,10.43068861]
["bitfinex","ETHUSD",1761976962960,0.001,3863.6,3863.5,9.53918461]
["bitfinex","ETHUSD",1761976963361,0.001,3863.6,3863.5,10.14014693]
["bitfinex","ETHUSD",1761976963573,0.476,3863.6,3863.5,0.1037031]
["bitfinex","ETHUSD",1761976964063,0.476,3863.6,3863.5,2.69202974]
["bitfinex","ETHUSD",1761976965549,0.476,3863.6,3863.5,0.1037031]
["bitfinex","ETHUSD",1761976969463,0.476,3863.6,3863.3,2.58845987]
["bitfinex","ETHUSD",1761976969764,0.4602,3863.5,3863.3,3.06445987]
["bitfinex","ETHUSD",1761976970755,0.4602,3863.5,3863.3,2.58845987]
["bitfinex","ETHUSD",1761976971069,0.4602,3863.5,3863.4,0.4602]
["bitfinex","ETHUSD",1761976971986,0.001,3863.6,3863.5,4.39351064]
["bitfinex","ETHUSD",1761976972286,0.001,3863.6,3863.5,10.30574783]
["bitfinex","ETHUSD",1761976972476,0.001,3863.6,3863.5,10.80314783]
["bitfinex","ETHUSD",1761976972783,0.001,3863.6,3863.5,10.90685604]
["bitfinex","ETHUSD",1761976973655,0.001,3863.6,3863.5,11.03565604]
["bitfinex","ETHUSD",1761976977074,0.001,3863.6,3863.5,10.53825604]
["bitfinex","ETHUSD",1761976978277,0.001,3863.6,3863.5,10.06155604]
["bitfinex","ETHUSD",1761976978796,0.4654,3863.6,3863.5,10.06155604]
["bitfinex","ETHUSD",1761976980695,0.001,3863.6,3863.5,10.53825604]
["bitfinex","ETHUSD",1761976981066,0.001,3863.6,3863.5,11.03565604]
["bitfinex","ETHUSD",1761976997737,1e-08,3863.7,3863.6,5.34954365]
["bitfinex","ETHUSD",1761976998335,1e-08,3863.7,3863.6,5.45324675]
["bitfinex","ETHUSD",1761976999350,0.001,3864.0,3863.9,2.99356269]
["bitfinex","ETHUSD",1761976999532,0.001,3864.0,3863.9,9.42018046]
["bitfinex","ETHUSD",1761976999718,0.001,3864.0,3863.9,13.40309988]
["bitfinex","ETHUSD",1761976999917,0.001,3864.0,3863.9,13.50679223]
["bitfinex","ETHUSD",1761977004646,0.001,3864.0,3863.9,12.54159223]
["bitfinex","ETHUSD",1761977013129,0.001,3864.0,3863.9,13.02139223]
["bitfinex","ETHUSD",1761977014869,0.001,3864.0,3863.9,12.54159223]
["bitfinex","ETHUSD",1761977018577,0.001,3864.0,3863.9,13.02139223]
["bitfinex","ETHUSD",1761977018779,0.001,3864.0,3863.9,13.50679223]
["bitfinex","ETHUSD",1761977019240,0.001,3864.4,3864.3,2.9932948]
["bitfinex","ETHUSD",1761977019437,0.001,3864.4,3864.3,10.92251199]
["bitfinex","ETHUSD",1761977019885,0.001,3864.4,3864.3,11.02620192]
["bitfinex","ETHUSD",1761977023350,0.001,3864.4,3864.3,10.54080192]
["bitfinex","ETHUSD",1761977023534,0.001,3864.4,3864.3,11.02620192]
["bitfinex","ETHUSD",1761977025592,0.001,3864.4,3864.3,10.41930241]
["bitfinex","ETHUSD",1761977028059,0.001,3864.4,3864.3,9.93390241]
["bitfinex","ETHUSD",1761977030215,0.2515,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977030683,0.7353,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977031001,0.2515,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977037084,0.001,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977038008,0.001,3864.4,3864.3,9.93000241]
["bitfinex","ETHUSD",1761977038177,0.001,3864.4,3864.3,10.40810241]
["bitfinex","ETHUSD",1761977038577,0.001,3864.4,3864.3,9.93000241]
["bitfinex","ETHUSD",1761977038975,0.001,3864.4,3864.3,10.40810241]
["bitfinex","ETHUSD",1761977039209,0.001,3864.4,3864.3,9.93000241]
["bitfinex","ETHUSD",1761977039502,0.001,3864.4,3864.3,10.40810241]
["bitfinex","ETHUSD",1761977043399,0.4626,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977043713,0.73,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977047814,0.4626,3864.4,3864.3,9.45410241]
["bitfinex","ETHUSD",1761977048023,0.4626,3864.4,3864.3,4.09116073]
["bitfinex","ETHUSD",1761977048225,0.73,3864.4,3864.3,2.69148073]
["bitfinex","ETHUSD",1761977048525,0.73,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761977048685,0.73,3864.4,3864.3,3.9874708]
["bitfinex","ETHUSD",1761977049228,0.73,3864.4,3864.2,3.98753456]
["bitfinex","ETHUSD",1761977049432,0.4616,3864.1,3864.0,7.41856625]
["bitfinex","ETHUSD",1761977049582,0.4616,3864.1,3864.0,4.83063768]
["bitfinex","ETHUSD",1761977049789,0.729,3864.1,3864.0,6.23031768]
["bitfinex","ETHUSD",1761977050093,0.729,3864.1,3864.0,8.81830939]
["bitfinex","ETHUSD",1761977050528,0.405821,3864.0,3863.6,0.002]
["bitfinex","ETHUSD",1761977050752,0.6433,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761977050952,0.02586802,3863.6,3863.3,0.002]
["bitfinex","ETHUSD",1761977051141,0.2333,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761977051551,0.7261,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761977066580,0.7261,3863.4,3862.5,0.002]
["bitfinex","ETHUSD",1761977066581,0.00469348,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977066781,0.00469348,3862.6,3862.5,7.41963444]
["bitfinex","ETHUSD",1761977067002,0.00469348,3862.6,3862.5,7.87043444]
["bitfinex","ETHUSD",1761977067160,0.00469348,3862.6,3862.5,8.32833444]
["bitfinex","ETHUSD",1761977070096,0.00469348,3862.6,3862.5,9.72801444]
["bitfinex","ETHUSD",1761977070488,0.00469348,3862.6,3862.5,10.18571444]
["bitfinex","ETHUSD",1761977072385,0.4577,3863.2,3862.9,2.58868775]
["bitfinex","ETHUSD",1761977072896,0.4577,3863.2,3863.0,2.58861769]
["bitfinex","ETHUSD",1761977073100,0.4577,3863.2,3862.7,3.0465439]
["bitfinex","ETHUSD",1761977073315,0.1811,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761977073517,0.9113,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761977075786,0.9113,3862.9,3862.8,2.59079569]
["bitfinex","ETHUSD",1761977076728,0.9113,3862.9,3862.8,2.5542718]
["bitfinex","ETHUSD",1761977077524,0.4536,3862.9,3862.8,2.5542718]
["bitfinex","ETHUSD",1761977078104,0.9094,3862.9,3862.8,2.5542718]
["bitfinex","ETHUSD",1761977078325,0.4536,3862.9,3862.8,0.002]
["bitfinex","ETHUSD",1761977078529,0.9094,3862.9,3862.8,2.59079569]
["bitfinex","ETHUSD",1761977079038,0.4536,3862.9,3862.8,2.59079569]
["bitfinex","ETHUSD",1761977079796,0.2725,3862.9,3862.8,2.59079569]
["bitfinex","ETHUSD",1761977080204,0.4558,3863.2,3862.8,0.002]
["bitfinex","ETHUSD",1761977080415,0.2718,3862.9,3862.8,2.59074802]
["bitfinex","ETHUSD",1761977086628,0.2718,3862.9,3862.8,2.55787652]
["bitfinex","ETHUSD",1761977087646,0.9125,3862.9,3862.7,2.58885613]
["bitfinex","ETHUSD",1761977087852,0.6407,3862.9,3862.7,2.58885613]
["bitfinex","ETHUSD",1761977088049,0.2705,3862.8,3862.7,2.58885613]
["bitfinex","ETHUSD",1761977089753,0.7627,3862.8,3862.7,2.58885613]
["bitfinex","ETHUSD",1761977089966,0.2705,3862.8,3862.6,2.58892492]
["bitfinex","ETHUSD",1761977090322,0.0049,3862.7,3862.6,2.58892492]
["bitfinex","ETHUSD",1761977091169,0.0049,3862.7,3862.5,0.4578]
["bitfinex","ETHUSD",1761977091333,0.76,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977108099,0.79236162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977118552,0.48996162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977118911,0.79696162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977121941,0.48996162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977122757,0.79696162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977123855,1.20310131,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977124955,0.89610131,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977126550,1.20310131,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977133103,1.17073969,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977133381,1.20310131,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977133597,1.76031804,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977134084,1.35417835,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977137276,1.76034028,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977140294,2.16584428,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977144433,0.43852355,3862.6,3862.5,0.9689]
["bitfinex","ETHUSD",1761977144635,0.40616193,3862.6,3862.5,0.4887]
["bitfinex","ETHUSD",1761977144935,0.43852355,3862.6,3862.5,0.4887]
["bitfinex","ETHUSD",1761977146011,0.40616193,3862.6,3862.5,0.4887]
["bitfinex","ETHUSD",1761977146223,0.43852355,3862.6,3862.5,0.4887]
["bitfinex","ETHUSD",1761977146429,0.43852355,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977147426,0.2465,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977147615,0.27886162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977148144,0.03236162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977148344,0.03236162,3862.6,3862.5,0.457]
["bitfinex","ETHUSD",1761977148553,0.03236162,3862.6,3862.5,0.9076]
["bitfinex","ETHUSD",1761977148863,0.55692933,3862.7,3862.5,0.9076]
["bitfinex","ETHUSD",1761977149158,0.03236162,3862.6,3862.5,0.9076]
["bitfinex","ETHUSD",1761977149322,0.03236162,3862.6,3862.5,0.4526]
["bitfinex","ETHUSD",1761977149523,0.03236162,3862.6,3862.5,0.9076]
["bitfinex","ETHUSD",1761977150252,0.03335994,3862.8,3862.5,0.9076]
["bitfinex","ETHUSD",1761977150446,0.03335994,3862.8,3862.5,0.457]
["bitfinex","ETHUSD",1761977152428,0.03335994,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761977152628,0.53085994,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761977153864,0.2407,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977154363,0.27306162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977155755,0.03236162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977156173,0.55696061,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761977156357,0.03335994,3862.8,3862.5,0.002]
["bitfinex","ETHUSD",1761977156358,0.03236162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977157368,0.5569695,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761977157668,0.03236162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977158447,0.58932862,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761977158650,0.03236078,3862.7,3862.5,0.002]
["bitfinex","ETHUSD",1761977159647,0.03236162,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761977160152,0.03236162,3862.6,3862.5,0.457]
["bitfinex","ETHUSD",1761977160871,0.03335994,3862.8,3862.5,0.9076]
["bitfinex","ETHUSD",1761977161168,0.03335994,3862.8,3862.7,0.455]
["bitfinex","ETHUSD",1761977161370,0.001,3862.8,3862.7,0.455]
["bitfinex","ETHUSD",1761977161672,0.001,3862.8,3862.7,1.0093639]
["bitfinex","ETHUSD",1761977163287,0.001,3862.8,3862.7,3.59822661]
["bitfinex","ETHUSD",1761977163490,0.001,3862.8,3862.7,8.43677758]
["bitfinex","ETHUSD",1761977173886,0.001,3862.8,3862.7,3.59822661]
["bitfinex","ETHUSD",1761977174125,0.001,3862.8,3862.7,8.44974183]
["bitfinex","ETHUSD",1761977174329,0.001,3862.8,3862.7,8.43677758]
["bitfinex","ETHUSD",1761977178114,0.001,3862.8,3862.7,3.59822661]
["bitfinex","ETHUSD",1761977178287,0.001,3862.8,3862.7,3.61119086]
["bitfinex","ETHUSD",1761977178487,0.001,3862.8,3862.7,8.44974183]
["bitfinex","ETHUSD",1761977178719,0.001,3862.8,3862.7,8.43677758]
["bitfinex","ETHUSD",1761977181355,0.001,3862.8,3862.7,3.59822661]
["bitfinex","ETHUSD",1761977183768,0.001,3862.8,3862.7,3.61119086]
["bitfinex","ETHUSD",1761977185959,0.001,3862.8,3862.7,3.14762661]
["bitfinex","ETHUSD",1761977186378,0.001,3862.8,3862.7,3.64522661]
["bitfinex","ETHUSD",1761977187783,0.001,3862.8,3862.7,0.5587639]
["bitfinex","ETHUSD",1761977189079,0.001,3862.8,3862.7,3.14762661]
["bitfinex","ETHUSD",1761977191664,0.2469,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977193478,0.7392,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977197421,0.77155994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977204605,1.17766576,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977206995,1.17076576,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977210613,0.68536576,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977211020,1.17076576,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977214807,0.68536576,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977215114,1.17076576,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977215924,0.76465994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977218522,0.27925994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977218690,0.76465994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977220621,0.03335994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977221191,0.50615994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977223936,0.76965994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977226620,1.17577508,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977230246,0.91227508,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977230443,0.43947508,3862.8,3862.7,0.5593639]
["bitfinex","ETHUSD",1761977230951,1.17357508,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977232254,0.69057508,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977236642,0.28445994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977241576,0.03335994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977246790,0.28575994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977249266,0.74225994,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977250574,1.29964374,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977251379,6.74232581,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977251578,8.10964587,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977261730,2.6669638,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977262023,2.69932374,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977263835,10.69932374,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977264039,10.6669638,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977265038,11.0724678,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977265532,16.51514987,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977266800,16.92130498,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977271417,16.31860097,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977275434,21.15857903,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977275632,21.8551503,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977277033,20.75242392,3862.8,3862.7,0.1037639]
["bitfinex","ETHUSD",1761977279522,20.75242392,3862.8,3862.6,0.002]
["bitfinex","ETHUSD",1761977279702,2.91882858,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761977279907,2.91882858,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977281039,9.26950317,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977281202,9.23714239,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977281405,17.23714239,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977284022,15.83746239,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977285453,16.53311141,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977285656,16.03801141,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977286224,16.53311141,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977286423,16.53308434,3862.7,3862.6,0.10580753]
["bitfinex","ETHUSD",1761977287442,16.53308778,3862.7,3861.1,0.16040753]
["bitfinex","ETHUSD",1761977287756,4.83997806,3862.3,3861.1,0.16040753]
["bitfinex","ETHUSD",1761977287939,0.58974877,3862.2,3861.2,0.77856051]
["bitfinex","ETHUSD",1761977288446,0.58974877,3862.2,3862.1,0.4647]
["bitfinex","ETHUSD",1761977289021,0.58974877,3862.2,3862.1,0.77856051]
["bitfinex","ETHUSD",1761977289651,2.48252877,3862.2,3862.1,0.77856051]
["bitfinex","ETHUSD",1761977290157,2.88873959,3862.2,3862.1,0.77856051]
["bitfinex","ETHUSD",1761977290534,7.99999949,3862.1,3861.1,0.16040753]
["bitfinex","ETHUSD",1761977290731,7.99999949,3862.1,3861.2,0.4944]
["bitfinex","ETHUSD",1761977290732,4.8723447,3862.0,3861.2,0.4944]
["bitfinex","ETHUSD",1761977291167,4.8723447,3862.0,3861.2,0.9888]
["bitfinex","ETHUSD",1761977291666,4.8723447,3862.0,3861.3,0.4944]
["bitfinex","ETHUSD",1761977292054,4.8723447,3862.0,3861.4,0.4944]
["bitfinex","ETHUSD",1761977292767,4.8723447,3862.0,3861.5,0.4944]
["bitfinex","ETHUSD",1761977293684,0.03236664,3862.0,3861.5,0.4944]
["bitfinex","ETHUSD",1761977293854,0.58899568,3862.0,3861.9,0.4647]
["bitfinex","ETHUSD",1761977294033,0.03236664,3862.0,3861.9,0.4647]
["bitfinex","ETHUSD",1761977294773,0.03236664,3862.0,3861.9,0.9591]
["bitfinex","ETHUSD",1761977295332,0.58911048,3862.0,3861.9,0.9591]
["bitfinex","ETHUSD",1761977296374,0.99532849,3862.0,3861.9,0.9591]
["bitfinex","ETHUSD",1761977297738,1.44662849,3862.0,3861.9,0.4944]
["bitfinex","ETHUSD",1761977297947,8.59149055,3862.0,3861.9,0.4944]
["bitfinex","ETHUSD",1761977298295,8.55912391,3862.0,3861.9,0.4944]
["bitfinex","ETHUSD",1761977298587,8.55912391,3862.0,3861.1,0.16240753]
["bitfinex","ETHUSD",1761977298588,1.805184,3861.9,3861.1,0.16240753]
["bitfinex","ETHUSD",1761977298882,4.83997806,3861.5,3861.2,0.4944]
["bitfinex","ETHUSD",1761977299178,0.03237167,3861.4,3861.2,0.4944]
["bitfinex","ETHUSD",1761977301655,0.03237167,3861.4,3861.3,0.48]
["bitfinex","ETHUSD",1761977302155,0.03237167,3861.4,3861.1,0.16240753]
["bitfinex","ETHUSD",1761977302481,0.03237167,3861.4,3861.3,0.4944]
["bitfinex","ETHUSD",1761977306085,0.51857167,3861.4,3861.3,0.4944]
["bitfinex","ETHUSD",1761977306693,0.92486735,3861.4,3861.3,0.4944]
["bitfinex","ETHUSD",1761977307554,0.43866735,3861.4,3861.3,0.4944]
["bitfinex","ETHUSD",1761977307987,0.43866735,3861.4,3861.3,0.9744]
["bitfinex","ETHUSD",1761977308552,0.03237167,3861.4,3861.3,0.9744]
["bitfinex","ETHUSD",1761977310785,8.03237167,3861.4,3861.3,0.9744]
["bitfinex","ETHUSD",1761977311086,8.0,3861.4,3861.3,1.4532]
["bitfinex","ETHUSD",1761977311892,8.0,3861.4,3861.3,1.4552]
["bitfinex","ETHUSD",1761977312685,8.0,3861.4,3861.3,0.4964]
["bitfinex","ETHUSD",1761977313457,8.0,3861.4,3861.3,0.9764]
["bitfinex","ETHUSD",1761977316083,8.0,3861.4,3861.3,1.4552]
["bitfinex","ETHUSD",1761977319100,8.0,3861.4,3861.3,0.9764]
["bitfinex","ETHUSD",1761977320021,8.0,3861.4,3861.3,1.4552]
["bitfinex","ETHUSD",1761977327795,0.40624423,3862.0,3861.3,1.4552]
["bitfinex","ETHUSD",1761977327996,0.03236748,3861.9,3861.4,0.4536]
["bitfinex","ETHUSD",1761977328396,0.03236748,3861.9,3861.8,0.4619]
["bitfinex","ETHUSD",1761977329051,0.03236748,3861.9,3861.8,0.86814423]
["bitfinex","ETHUSD",1761977331454,0.49286748,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977331623,0.98476748,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977332368,0.49286748,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977333429,0.03236748,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977335716,0.49286748,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977335922,0.98476748,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977339458,1.94677764,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977341535,11.34645764,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977341755,11.31409016,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977347574,10.82219016,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977348560,11.31409016,3861.9,3861.8,0.40624423]
["bitfinex","ETHUSD",1761977349478,11.31409016,3861.9,3861.8,0.40824423]
["bitfinex","ETHUSD",1761977351677,11.31409016,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977360401,11.31409016,3861.9,3861.8,0.41024423]
["bitfinex","ETHUSD",1761977362299,9.91441016,3861.9,3861.8,0.41024423]
["bitfinex","ETHUSD",1761977362873,8.96201016,3861.9,3861.8,0.41024423]
["bitfinex","ETHUSD",1761977365405,8.96201016,3861.9,3861.8,0.87014423]
["bitfinex","ETHUSD",1761977365978,8.96201016,3861.9,3861.8,0.41024423]
["bitfinex","ETHUSD",1761977367416,10.36169016,3861.9,3861.8,0.41024423]
["bitfinex","ETHUSD",1761977368521,10.36169016,3861.9,3861.8,0.87014423]
["bitfinex","ETHUSD",1761977368522,9.95618616,3861.9,3861.8,0.87014423]
["bitfinex","ETHUSD",1761977370612,8.55650616,3861.9,3861.8,1.34344423]
["bitfinex","ETHUSD",1761977370811,8.0,3861.9,3861.8,1.34344423]
["bitfinex","ETHUSD",1761977375524,8.0,3861.9,3861.8,0.87014423]
["bitfinex","ETHUSD",1761977375730,8.0,3861.9,3861.8,1.34344423]
["bitfinex","ETHUSD",1761977377788,8.0,3861.9,3861.8,0.87014423]
["bitfinex","ETHUSD",1761977378567,8.0,3861.9,3861.8,1.34344423]
["bitfinex","ETHUSD",1761977379061,0.001,3862.1,3861.8,1.34344423]
["bitfinex","ETHUSD",1761977379265,0.001,3862.1,3862.0,0.4599]
["bitfinex","ETHUSD",1761977379638,0.001,3862.1,3862.0,1.23840192]
["bitfinex","ETHUSD",1761977386483,0.40720177,3862.1,3862.0,1.23840192]
["bitfinex","ETHUSD",1761977391566,0.40720177,3862.1,3862.0,1.71980192]
["bitfinex","ETHUSD",1761977396477,0.001,3862.1,3862.0,1.71980192]
["bitfinex","ETHUSD",1761977396675,0.001,3862.1,3862.0,1.23840192]
["bitfinex","ETHUSD",1761977399803,0.40719847,3862.1,3862.0,1.23840192]
["bitfinex","ETHUSD",1761977401404,0.87789847,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977401596,1.40836428,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977403479,1.37599847,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977403706,1.93429503,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977408243,0.96549503,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977408616,1.43619503,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977410750,1.02999656,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977412259,0.55929656,3862.1,3862.0,1.25090192]
["bitfinex","ETHUSD",1761977412615,0.001,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977412853,0.4717,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977413252,0.001,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977413953,0.4717,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977414154,0.87791414,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977415850,0.96512834,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977416041,0.40721414,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977421777,1.90691366,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977426672,11.30659366,3862.1,3862.0,0.78050192]
["bitfinex","ETHUSD",1761977428280,11.71209766,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977428476,11.30588352,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977431891,11.71214949,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977435308,11.23344949,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977435607,11.71214949,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977438003,11.71214949,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977441835,11.30588352,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977444995,10.82718352,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977447806,11.29358352,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977448125,10.82718352,3862.1,3862.0,1.24156155]
["bitfinex","ETHUSD",1761977448329,10.36408352,3862.1,3862.0,1.24156155]
["bitfinex","ETHUSD",1761977448640,10.753684,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977449943,11.71734119,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977455356,11.31110858,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977458629,11.71735206,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977459054,12.41318061,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977462960,11.94678061,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977463150,11.46568061,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977463443,11.94678061,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977463867,12.41318061,3862.1,3862.0,0.78066155]
["bitfinex","ETHUSD",1761977466072,9.66049661,3862.1,3862.0,1.24156155]
["bitfinex","ETHUSD",1761977466272,6.01394348,3862.1,3862.0,1.71436155]
["bitfinex","ETHUSD",1761977466589,0.001,3862.3,3862.0,1.71436155]
["bitfinex","ETHUSD",1761977466880,0.001,3862.3,3862.2,0.5992]
["bitfinex","ETHUSD",1761977467385,0.001,3862.3,3862.2,1.072]
["bitfinex","ETHUSD",1761977467736,0.001,3862.3,3862.2,1.17577978]
["bitfinex","ETHUSD",1761977468242,0.001,3862.3,3862.2,9.21083838]
["bitfinex","ETHUSD",1761977469094,0.001,3862.3,3862.1,5.44586074]
["bitfinex","ETHUSD",1761977469291,0.001,3862.3,3862.2,0.11674016]
["bitfinex","ETHUSD",1761977469642,0.001,3862.3,3862.2,2.70593802]
["bitfinex","ETHUSD",1761977471453,0.001,3862.3,3862.2,0.11674016]
["bitfinex","ETHUSD",1761977471666,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977471960,0.001,3862.3,3862.2,2.69296472]
["bitfinex","ETHUSD",1761977478002,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977479487,0.001,3862.3,3862.2,2.69296472]
["bitfinex","ETHUSD",1761977480455,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977480784,0.001,3862.3,3862.2,1.50344686]
["bitfinex","ETHUSD",1761977481367,0.001,3862.3,3862.2,4.09264472]
["bitfinex","ETHUSD",1761977481750,0.001,3862.3,3862.2,1.50344686]
["bitfinex","ETHUSD",1761977482795,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977483102,0.001,3862.3,3862.2,2.69296472]
["bitfinex","ETHUSD",1761977484308,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977488122,0.9555,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977490596,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977496793,0.001,3862.3,3862.2,2.69296472]
["bitfinex","ETHUSD",1761977500554,0.001,3862.3,3862.2,0.10376686]
["bitfinex","ETHUSD",1761977500861,0.001,3862.3,3862.2,2.69296472]
["bitfinex","ETHUSD",1761977503340,0.001,3862.3,3862.2,4.09264472]
["bitfinex","ETHUSD",1761977505961,0.001,3862.3,3862.2,8.13882546]
["bitfinex","ETHUSD",1761977507665,0.001,3862.3,3862.2,5.5496276]
["bitfinex","ETHUSD",1761977509177,0.001,3862.3,3862.2,8.13882546]
["bitfinex","ETHUSD",1761977515296,0.001,3862.3,3862.2,7.5281735]
["bitfinex","ETHUSD",1761977525613,0.005,3864.7,3863.1,4.39377865]
["bitfinex","ETHUSD",1761977525791,0.475,3864.2,3863.1,4.4067362]
["bitfinex","ETHUSD",1761977525991,0.475,3864.1,3863.1,4.52257865]
["bitfinex","ETHUSD",1761977526299,0.475,3864.1,3863.1,4.62629574]
["bitfinex","ETHUSD",1761977526701,0.1971,3863.9,3863.1,4.23374929]
["bitfinex","ETHUSD",1761977526900,0.475,3863.8,3863.1,4.23374929]
["bitfinex","ETHUSD",1761977527107,0.475,3863.8,3863.1,4.22079174]
["bitfinex","ETHUSD",1761977527906,0.1971,3863.9,3863.1,4.09199174]
["bitfinex","ETHUSD",1761977528124,0.476,3863.6,3863.1,4.09199174]
["bitfinex","ETHUSD",1761977528894,0.476,3863.6,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977530303,0.001,3863.6,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977530504,0.4984,3863.2,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977530831,0.9734,3863.2,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977531131,0.4984,3863.2,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977531331,0.9734,3863.2,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977537929,0.001,3863.2,3863.1,4.09199174]
["bitfinex","ETHUSD",1761977538300,0.5004,3863.2,3863.1,8.92720052]
["bitfinex","ETHUSD",1761977538636,0.9629,3863.2,3863.1,8.92720052]
["bitfinex","ETHUSD",1761977541829,0.001,3863.2,3863.1,7.52752052]
["bitfinex","ETHUSD",1761977550036,0.9595,3863.2,3863.1,7.52752052]
["bitfinex","ETHUSD",1761977550536,0.9595,3863.2,3863.1,2.69231174]
["bitfinex","ETHUSD",1761977550713,0.9595,3863.2,3863.1,7.52752052]
["bitfinex","ETHUSD",1761977551442,0.9595,3863.2,3863.1,7.52952052]
["bitfinex","ETHUSD",1761977554518,0.9595,3863.2,3863.1,7.42580343]
["bitfinex","ETHUSD",1761977557050,0.9595,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761977562257,0.9595,3863.2,3863.1,2.6035522]
["bitfinex","ETHUSD",1761977568623,0.9595,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761977570351,0.9595,3863.2,3863.1,0.01495755]
["bitfinex","ETHUSD",1761977570858,0.487,3863.2,3863.1,7.43876098]
["bitfinex","ETHUSD",1761977571027,0.9519,3863.2,3863.1,7.42580343]
["bitfinex","ETHUSD",1761977571227,0.9519,3863.2,3863.1,4.83720878]
["bitfinex","ETHUSD",1761977571462,0.9519,3863.2,3863.1,4.85016633]
["bitfinex","ETHUSD",1761977571640,0.9519,3863.2,3863.1,4.83720878]
["bitfinex","ETHUSD",1761977572549,0.9519,3863.2,3863.1,4.850167]
["bitfinex","ETHUSD",1761977574163,0.9519,3863.2,3863.1,7.43876165]
["bitfinex","ETHUSD",1761977574471,0.9519,3863.2,3863.1,7.42580343]
["bitfinex","ETHUSD",1761977577481,0.9519,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761977577643,0.9519,3863.2,3863.1,2.6035522]
["bitfinex","ETHUSD",1761977579155,0.001,3863.2,3863.1,2.6035522]
["bitfinex","ETHUSD",1761977580281,0.9454,3863.2,3863.1,2.6035522]
["bitfinex","ETHUSD",1761977581785,0.9454,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761977581982,0.9454,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761977582488,0.9454,3863.2,3863.1,2.59059465]
["bitfinex","ETHUSD",1761977587677,0.9454,3863.2,3863.1,2.6035522]
["bitfinex","ETHUSD",1761977589995,0.001,3863.2,3863.1,2.6035522]
["bitfinex","ETHUSD",1761977595412,0.001,3863.2,3863.1,8.04131424]
["bitfinex","ETHUSD",1761977595575,0.001,3863.2,3863.1,8.02835669]
["bitfinex","ETHUSD",1761977595775,0.001,3863.2,3863.1,8.49425669]
["bitfinex","ETHUSD",1761977605290,0.001,3863.2,3863.1,9.89393669]
["bitfinex","ETHUSD",1761977610308,0.001,3863.2,3863.1,10.29944069]
["bitfinex","ETHUSD",1761977610509,0.001,3863.2,3863.1,10.42824069]
["bitfinex","ETHUSD",1761977618661,0.4665,3863.2,3863.1,0.5967]
["bitfinex","ETHUSD",1761977618805,0.9358,3863.2,3863.1,0.4679]
["bitfinex","ETHUSD",1761977619139,0.9358,3863.2,3863.1,3.05649465]
["bitfinex","ETHUSD",1761977619342,0.9358,3863.2,3863.1,3.0694522]
["bitfinex","ETHUSD",1761977622235,0.9358,3863.2,3863.1,3.05649465]
["bitfinex","ETHUSD",1761977622607,0.9358,3863.2,3863.1,0.4679]
["bitfinex","ETHUSD",1761977623159,0.9358,3863.2,3863.1,3.05649465]
["bitfinex","ETHUSD",1761977624229,0.9358,3863.2,3863.1,0.4679]
["bitfinex","ETHUSD",1761977626640,0.9358,3863.2,3863.1,3.05649465]
["bitfinex","ETHUSD",1761977631520,0.9358,3863.2,3863.1,3.0694522]
["bitfinex","ETHUSD",1761977637759,0.001,3863.2,3863.1,4.4691322]
["bitfinex","ETHUSD",1761977638151,0.9085,3863.2,3863.1,4.4691322]
["bitfinex","ETHUSD",1761977639351,0.9085,3863.2,3863.1,9.30255223]
["bitfinex","ETHUSD",1761977639535,0.9085,3863.2,3863.1,7.88991468]
["bitfinex","ETHUSD",1761977647793,0.9085,3863.2,3863.1,5.30132003]
["bitfinex","ETHUSD",1761977648354,0.9085,3863.2,3863.1,7.88991468]
["bitfinex","ETHUSD",1761977656858,0.9085,3863.2,3863.1,5.30132003]
["bitfinex","ETHUSD",1761977657457,0.9085,3863.2,3863.1,7.88991468]
["bitfinex","ETHUSD",1761977659993,0.9085,3863.2,3863.1,5.30132003]
["bitfinex","ETHUSD",1761977660695,0.9085,3863.2,3863.1,0.4679]
["bitfinex","ETHUSD",1761977675085,0.9085,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761977692636,1.31456986,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761977702562,0.9085,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761977711854,0.9085,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977727348,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977732854,0.4955,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977736076,0.9622,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977742178,0.4955,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977742592,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977748095,0.9795,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977749197,0.4941,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977749386,0.9795,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977753804,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977757791,0.4864,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977758118,0.9795,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977761818,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977762318,0.4941,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977764121,0.9795,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977771228,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977777840,0.5002,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977778705,0.9518,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977785328,0.5002,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977785637,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977787869,0.9761,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977791138,0.001,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977793640,0.4949,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977793854,0.9761,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977809184,1.00845659,3863.2,3863.1,0.7802091]
["bitfinex","ETHUSD",1761977809383,0.405504,3863.0,3862.3,0.002]
["bitfinex","ETHUSD",1761977809703,0.405504,3863.0,3862.1,0.002]
["bitfinex","ETHUSD",1761977809704,5.29896529,3862.4,3862.1,0.002]
["bitfinex","ETHUSD",1761977809880,0.4637,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977810102,1.02181604,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977810292,2.22440035,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977810725,2.62990435,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977811105,2.62868199,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977811303,2.17759206,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977811818,1.77208806,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977812007,1.66628431,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977812206,2.07264299,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977815097,2.47886449,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977819734,2.58266959,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977821636,1.77068018,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977822321,1.4681266,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977823144,1.3643215,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977824361,1.4681266,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977825354,1.3643215,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977825692,1.64405806,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977831891,1.64405806,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977833183,1.3643215,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977833523,10.7640015,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977836417,11.32010665,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977838481,10.82570665,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977841554,11.31450665,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977841716,12.51537542,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977844554,12.02657542,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977847345,11.56287542,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977847752,10.36200665,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977847955,10.82950665,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977848268,11.31830665,3862.2,3862.1,0.1078051]
["bitfinex","ETHUSD",1761977851177,8.96232665,3862.2,3862.1,0.2744051]
["bitfinex","ETHUSD",1761977851359,8.05252442,3862.2,3862.1,6.39759668]
["bitfinex","ETHUSD",1761977851563,8.0,3862.2,3862.1,1.08116477]
["bitfinex","ETHUSD",1761977851874,8.0,3862.2,3862.1,0.4410051]
["bitfinex","ETHUSD",1761977855963,8.0,3862.2,3862.1,0.3352]
["bitfinex","ETHUSD",1761977856364,0.001,3862.3,3862.1,0.3352]
["bitfinex","ETHUSD",1761977856665,0.001,3862.3,3862.2,0.1666]
["bitfinex","ETHUSD",1761977856865,0.001,3862.3,3862.2,0.74484533]
["bitfinex","ETHUSD",1761977858461,0.001,3862.3,3862.1,0.002]
["bitfinex","ETHUSD",1761977858462,0.4685,3862.3,3862.1,0.002]
["bitfinex","ETHUSD",1761977858689,0.03236497,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977861790,0.001,3862.3,3862.1,0.1686]
["bitfinex","ETHUSD",1761977868678,0.001,3862.3,3862.1,0.002]
["bitfinex","ETHUSD",1761977878492,0.4708,3862.2,3862.1,0.002]
["bitfinex","ETHUSD",1761977878701,0.4708,3862.2,3862.0,0.002]
["bitfinex","ETHUSD",1761977878702,0.405504,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977878906,1.67157698,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977879102,8.98431028,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977879297,8.95194447,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977881221,9.64512549,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977881522,8.3492645,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977882906,8.75555137,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977883594,13.5981247,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977885536,8.75555137,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977885736,13.5981247,3862.1,3862.0,0.002]
["bitfinex","ETHUSD",1761977885933,0.405504,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977886136,3.66816395,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977886341,4.69359136,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977886705,12.69177873,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977886906,12.65941125,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977889334,17.50198458,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977891016,16.9461698,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977891219,17.50152573,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977892142,12.6589524,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977892312,12.10359647,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977893989,12.51004282,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977896073,13.06532887,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1761977896491,1.805184,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977896775,10.04405858,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977896946,10.01169026,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977898192,10.37980854,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977898389,10.01169026,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977898694,13.16911693,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977899489,12.68851693,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977899640,16.97580421,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977900048,17.43460421,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977900297,6.67273332,3861.8,3861.7,0.95231538]
["bitfinex","ETHUSD",1761977900443,5.97859373,3861.8,3861.7,1.7544161]
["bitfinex","ETHUSD",1761977900642,5.97859373,3861.8,3861.7,0.44297736]
["bitfinex","ETHUSD",1761977900643,6.84134373,3861.8,3861.7,0.44297736]
["bitfinex","ETHUSD",1761977904490,6.84134373,3861.8,3861.7,0.27437736]
["bitfinex","ETHUSD",1761977908658,0.001,3862.1,3861.7,0.27437736]
["bitfinex","ETHUSD",1761977908859,0.001,3862.1,3861.7,0.10577736]
["bitfinex","ETHUSD",1761977914885,0.001,3862.1,3861.8,0.01297866]
["bitfinex","ETHUSD",1761977915191,0.001,3862.1,3861.8,0.10378786]
["bitfinex","ETHUSD",1761977915516,0.001,3862.1,3861.9,0.01297833]
["bitfinex","ETHUSD",1761977916271,0.001,3862.1,3862.0,0.10377925]
["bitfinex","ETHUSD",1761977921270,0.9586,3862.1,3862.0,0.10377925]
["bitfinex","ETHUSD",1761977921987,0.9586,3862.1,3861.7,0.002]
["bitfinex","ETHUSD",1761977922185,0.4897,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977922774,0.50026664,3862.0,3861.7,0.10579702]
["bitfinex","ETHUSD",1761977923384,0.4897,3861.8,3861.7,0.10579702]
["bitfinex","ETHUSD",1761977923785,0.50026664,3862.0,3861.7,0.10579702]
["bitfinex","ETHUSD",1761977924187,0.4897,3861.8,3861.7,0.10579702]
["bitfinex","ETHUSD",1761977930544,0.4897,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977934705,0.9839,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977935003,1.01626832,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977936597,1.42254116,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977936773,1.97902662,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977937167,2.38453062,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977937581,3.78421062,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977938780,3.37793778,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977942404,6.82083111,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977942592,8.18814279,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977942793,3.34556946,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977942992,8.18814279,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977943304,3.34556946,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977943506,3.37793778,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977945003,3.78438886,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977947702,3.78538886,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977949328,4.19168792,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977954931,3.78523684,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977959329,4.47932565,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977963305,3.78523684,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977964273,4.71255251,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977966168,1.92346851,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977966353,0.40729906,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977966666,0.001,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761977967036,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761977968354,0.001,3861.8,3861.7,2.69533174]
["bitfinex","ETHUSD",1761977968554,0.001,3861.8,3861.7,2.70831275]
["bitfinex","ETHUSD",1761977969156,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761977972371,0.001,3861.8,3861.7,0.11877965]
["bitfinex","ETHUSD",1761977972743,0.001,3861.8,3861.7,2.70831275]
["bitfinex","ETHUSD",1761977973241,0.001,3861.8,3861.7,0.11877965]
["bitfinex","ETHUSD",1761977975172,0.001,3861.8,3861.7,1.51845965]
["bitfinex","ETHUSD",1761977975563,0.001,3861.8,3861.7,4.10799275]
["bitfinex","ETHUSD",1761977975863,0.001,3861.8,3861.7,1.51845965]
["bitfinex","ETHUSD",1761977979678,0.001,3861.8,3861.7,0.11877965]
["bitfinex","ETHUSD",1761977979871,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761977989487,0.001,3861.8,3861.7,0.11877965]
["bitfinex","ETHUSD",1761977997615,0.001,3861.8,3861.7,9.68370947]
["bitfinex","ETHUSD",1761977997830,0.001,3861.8,3861.7,9.99598772]
["bitfinex","ETHUSD",1761977997992,0.001,3861.8,3861.7,9.67072846]
["bitfinex","ETHUSD",1761978000395,0.001,3861.8,3861.7,10.07623246]
["bitfinex","ETHUSD",1761978003311,0.001,3861.8,3861.7,9.46500048]
["bitfinex","ETHUSD",1761978004335,0.001,3861.8,3861.7,4.62931574]
["bitfinex","ETHUSD",1761978004633,0.001,3861.8,3861.7,4.64229675]
["bitfinex","ETHUSD",1761978009435,0.001,3861.8,3861.7,4.23679275]
["bitfinex","ETHUSD",1761978009615,0.001,3861.8,3861.7,2.69533174]
["bitfinex","ETHUSD",1761978009816,0.001,3861.8,3861.7,8.93069648]
["bitfinex","ETHUSD",1761978010853,0.4722,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978011167,0.9447,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978012520,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978012714,0.001,3861.8,3861.7,2.69533174]
["bitfinex","ETHUSD",1761978012941,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978014330,0.001,3861.8,3861.7,2.69533174]
["bitfinex","ETHUSD",1761978015119,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978015556,0.4722,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978016322,0.001,3861.8,3861.7,2.69533174]
["bitfinex","ETHUSD",1761978016854,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978018640,0.4753,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978019626,0.001,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978020945,0.9696,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978021732,0.001,3861.8,3861.7,7.53101648]
["bitfinex","ETHUSD",1761978022263,0.001,3861.8,3861.7,4.94148338]
["bitfinex","ETHUSD",1761978022424,0.001,3861.8,3861.7,4.95446439]
["bitfinex","ETHUSD",1761978024374,0.4764,3861.8,3861.7,0.11877965]
["bitfinex","ETHUSD",1761978025177,0.001,3861.8,3861.7,0.11877965]
["bitfinex","ETHUSD",1761978025976,0.4764,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978026177,0.9696,3861.8,3861.7,0.10579864]
["bitfinex","ETHUSD",1761978031783,0.9696,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978040704,2.13975835,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978041205,1.00196832,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978041803,0.9696,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978042303,1.00196832,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978044090,1.40838478,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978046305,3.21356878,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978046470,4.57468828,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978050225,4.01859413,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978052342,2.21341013,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978052495,1.81467379,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978054207,1.40825733,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978055746,2.80793733,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978060241,3.36369362,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978061553,4.22437482,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978062347,3.36369362,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978065449,1.96401362,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978065965,1.40825733,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978066269,1.96401362,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978066636,1.40825733,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978066969,1.96401362,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978077150,0.99541362,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978077354,0.9630453,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978077887,0.40728901,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978078584,0.001,3861.8,3861.7,0.002]
["bitfinex","ETHUSD",1761978079384,0.001,3861.8,3861.7,0.10580699]
["bitfinex","ETHUSD",1761978085488,0.001,3861.8,3861.7,0.118788]
["bitfinex","ETHUSD",1761978086687,0.001,3861.8,3861.7,0.10580699]
["bitfinex","ETHUSD",1761978102327,0.001,3861.8,3861.7,0.118788]
["bitfinex","ETHUSD",1761978102498,0.001,3861.8,3861.7,2.7083211]
["bitfinex","ETHUSD",1761978103426,0.001,3861.8,3861.7,0.118788]
["bitfinex","ETHUSD",1761978105416,0.001,3861.8,3861.7,0.10580699]
["bitfinex","ETHUSD",1761978106818,0.001,3861.8,3861.7,2.7083211]
["bitfinex","ETHUSD",1761978108328,0.001,3861.8,3861.7,4.1080011]
["bitfinex","ETHUSD",1761978123949,0.9402,3861.7,3861.4,0.002]
["bitfinex","ETHUSD",1761978124242,0.46,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978124655,0.9402,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978124853,0.9402,3861.5,3861.4,0.10579433]
["bitfinex","ETHUSD",1761978126352,0.46,3861.5,3861.4,0.10579433]
["bitfinex","ETHUSD",1761978126557,0.9402,3861.5,3861.4,0.10579433]
["bitfinex","ETHUSD",1761978130465,5.78044041,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978139889,6.18594441,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978140295,6.28977214,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978140856,6.69608793,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978141057,8.09576793,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978150505,7.68945214,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978151491,8.24413932,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978161695,3.40389891,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978161896,3.43626975,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978164523,3.84259437,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978165325,4.53712829,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978167302,4.6672124,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978167713,4.53712829,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978168523,3.84259437,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978169625,3.97248458,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978170123,3.84259437,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978174434,3.43626975,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978177764,3.84259709,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978179453,4.24908631,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978179948,3.84275897,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978181254,4.77007464,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978183278,5.17640421,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978189400,10.62537943,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978189693,10.59300859,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978191586,10.48918086,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978193455,10.08285129,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978196795,10.48917853,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978200099,10.00897853,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978203009,10.48467853,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978206073,10.00897853,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978206610,9.54897853,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978206809,9.14265129,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978209805,9.54897562,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978210604,8.62165995,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978211019,9.54897562,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978211522,10.49607562,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978212180,10.49908387,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978215214,10.02338387,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978216187,9.61705954,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978216821,10.09275954,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978219430,10.49908304,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978222751,10.02338304,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978224251,9.55198304,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978225329,8.62370304,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978226414,10.02338304,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978226743,9.09606737,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978227451,8.62466737,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978229634,8.21834387,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978233062,8.62466208,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978234966,3.17568686,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978235135,3.90443931,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978235454,1.4028737,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978235656,1.4028737,3861.5,3861.4,0.10582288]
["bitfinex","ETHUSD",1761978239071,1.40199221,3861.5,3861.4,0.10582288]
["bitfinex","ETHUSD",1761978243149,0.995674,3861.5,3861.4,0.10582288]
["bitfinex","ETHUSD",1761978243349,0.96330316,3861.5,3861.4,0.10582288]
["bitfinex","ETHUSD",1761978243548,0.58918478,3861.5,3861.4,0.10582288]
["bitfinex","ETHUSD",1761978244080,0.001,3861.6,3861.4,0.10582288]
["bitfinex","ETHUSD",1761978245662,0.001,3861.6,3861.4,0.002]
["bitfinex","ETHUSD",1761978245996,0.001,3861.6,3861.5,0.10582288]
["bitfinex","ETHUSD",1761978247849,0.91589644,3861.6,3861.5,0.10582288]
["bitfinex","ETHUSD",1761978248079,1.38579644,3861.6,3861.4,0.002]
["bitfinex","ETHUSD",1761978248378,7.35730155,3861.5,3861.4,0.10782288]
["bitfinex","ETHUSD",1761978250093,7.35728144,3861.5,3861.4,0.10782288]
["bitfinex","ETHUSD",1761978251495,6.75131381,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978256199,6.28141381,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978256377,8.14829381,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978256583,16.14829381,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978258101,16.55379781,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978259374,16.96012039,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978261478,17.65497011,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978266120,16.96012039,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978266975,17.65497011,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978267175,16.96012039,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978269723,16.55379781,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978272628,16.14107137,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978272926,16.54739737,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978274230,15.84256709,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978274427,16.24905408,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978274631,17.64873408,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978275335,16.95388436,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978277138,17.88120003,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978277634,16.95388436,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978281133,17.3496108,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978282939,16.9432848,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978284638,16.53679781,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978286333,16.9431317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978287509,16.4929317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978288040,16.9434317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978291641,16.0061317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978291816,15.61040526,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978294952,16.10690526,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978295462,16.55740526,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978298331,16.15107137,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978301273,16.55757533,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978301572,16.96390213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978302069,16.51340213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978302270,16.01690213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978305271,16.51340213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978305566,16.01690213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978306874,16.96390213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978311468,16.46740213,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978311674,15.61057533,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978311897,15.20407137,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978312096,10.36106378,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978313186,10.85756378,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978313392,16.30665089,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978313898,15.81015089,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978315090,16.2164697,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978315403,16.6229719,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978317401,17.5556719,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978318285,17.0829719,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978318489,18.9461892,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978319511,18.4734892,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978320411,18.0134892,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978320616,12.56440209,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978320770,10.70298491,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761978320976,10.70298491,3861.5,3861.4,0.10583043]
["bitfinex","ETHUSD",1761978321316,11.17388479,3861.5,3861.4,0.10583043]
["bitfinex","ETHUSD",1761978323520,11.17388479,3861.5,3861.1,0.007]
["bitfinex","ETHUSD",1761978323521,0.887404,3861.3,3861.1,0.007]
["bitfinex","ETHUSD",1761978323819,4.62609585,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978323981,5.07809585,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978324183,3.68537964,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978328448,4.09174484,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978329652,3.68537964,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978332666,4.09174629,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978333565,10.45174629,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978333741,10.41937294,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978335362,10.82487694,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978336062,18.82487694,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978336666,20.21759315,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978337164,18.82487694,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978337373,20.21759315,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978338142,18.82487694,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978342170,20.62413301,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978342860,20.21776636,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978346159,20.62413816,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978348569,19.23142195,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978352554,18.77942195,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978352859,18.84448209,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978353063,18.84648209,3861.2,3861.1,0.007]
["bitfinex","ETHUSD",1761978353270,18.84648209,3861.2,3861.0,0.002]
["bitfinex","ETHUSD",1761978353271,6.84876711,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978353457,9.73494701,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978355562,17.73494701,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978356074,18.14148964,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978359401,17.20408964,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978359997,17.61046652,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978360498,18.07626652,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978361797,17.61046652,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978362204,16.2175664,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978363170,16.6833664,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978366227,16.2175664,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978366403,17.61007808,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978368173,16.21652777,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978369012,16.62306844,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978369871,16.62506844,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978370089,16.21869156,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978371290,17.14743677,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978373432,16.94819857,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978377542,15.61394936,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978379149,14.21426936,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978383656,15.20758438,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978386956,15.61394445,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978388841,16.10394445,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978389236,15.61394445,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978391232,16.54268966,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978393866,11.69920573,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978394163,10.36391985,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978394369,10.36391985,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978397466,9.95755978,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978399272,10.36391028,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978411207,10.77043009,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978415920,10.36407959,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978419239,10.77042688,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978419695,11.69712688,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978425356,11.24012688,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978426321,11.69712688,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978428818,11.24012688,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978429037,10.77042688,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978429556,10.36407959,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978432327,11.29077959,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978432654,11.69712883,3861.1,3861.0,0.10583986]
["bitfinex","ETHUSD",1761978434066,13.4574834,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978434389,11.80195288,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761978440767,0.4959,3860.6,3860.5,0.10194579]
["bitfinex","ETHUSD",1761978441070,1.05177978,3860.6,3860.5,0.10194579]
["bitfinex","ETHUSD",1761978441274,1.53805816,3860.6,3860.5,0.10194579]
["bitfinex","ETHUSD",1761978441778,1.08415816,3860.6,3860.5,0.10194579]
["bitfinex","ETHUSD",1761978441938,1.53805816,3860.6,3860.5,0.10194579]
["bitfinex","ETHUSD",1761978443548,2.93773816,3860.6,3860.5,0.10194579]
["bitfinex","ETHUSD",1761978444369,2.93773816,3860.6,3860.4,0.4847025]
["bitfinex","ETHUSD",1761978444577,0.55587978,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761978444872,1.50567978,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761978450722,1.91223709,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761978453089,11.31191709,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761978455100,10.85801709,3860.5,3860.4,0.4847025]
["bitfinex","ETHUSD",1761978456272,10.85801709,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978459309,9.86473996,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978460428,10.31863996,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978461006,9.91208265,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978463196,10.60828658,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978465501,10.15438658,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978466095,9.65848658,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978469240,11.05816658,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978469408,10.65176371,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978472698,11.05815783,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978475020,11.06015783,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978478646,11.4667009,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978482158,12.4180009,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978482862,12.01160678,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978483149,11.53600678,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978483314,11.06030678,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978483519,10.36410285,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978486016,10.77049037,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978488754,10.3639473,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978491758,10.77048701,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978491960,10.77048701,3860.5,3860.4,0.972405]
["bitfinex","ETHUSD",1761978492944,10.77048701,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978494560,10.36409949,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978496061,10.82039949,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978497058,10.36409949,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978497762,10.77048701,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978499968,10.77048701,3860.5,3860.4,1.26453386]
["bitfinex","ETHUSD",1761978501856,10.3639473,3860.5,3860.4,1.26453386]
["bitfinex","ETHUSD",1761978502862,10.8504473,3860.5,3860.4,1.26453386]
["bitfinex","ETHUSD",1761978503374,10.3639473,3860.5,3860.4,1.26453386]
["bitfinex","ETHUSD",1761978504972,9.95755978,3860.5,3860.4,1.26453386]
["bitfinex","ETHUSD",1761978505374,9.95755978,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978505875,10.44405978,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978506054,9.95755978,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978506753,10.44405978,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978508075,10.85207827,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978508866,10.36557827,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978517372,11.34617827,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978518878,11.34617827,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978519285,10.93979065,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978519453,10.44569065,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978519644,10.93979065,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978522486,11.34618118,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978523666,12.0430695,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978524383,12.04363012,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978525791,11.34643035,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978529555,10.94003982,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978530490,15.78428607,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978532765,16.1906766,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978533190,15.78428607,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978534400,16.19084184,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978536177,16.59723237,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978544405,16.1906766,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978547026,15.78428607,3860.5,3860.4,1.2645561]
["bitfinex","ETHUSD",1761978548225,15.75588607,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978548410,16.45308584,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978549927,12.0152377,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978557184,11.60883959,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978560472,12.01523673,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978562713,11.54953673,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978565928,12.04633673,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978570637,11.63993959,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978571947,11.14313959,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978572314,10.65663959,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978573413,11.12963959,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978573600,11.62643959,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978573829,12.03283575,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978574912,12.43939867,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978575944,11.94259867,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978576142,11.46959867,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978576501,10.7723989,3860.5,3860.4,0.4857025]
["bitfinex","ETHUSD",1761978576701,10.36583598,3860.5,3860.4,0.972405]
["bitfinex","ETHUSD",1761978577401,8.96615598,3860.5,3860.4,0.972405]
["bitfinex","ETHUSD",1761978577596,8.40839616,3860.5,3860.4,0.972405]
["bitfinex","ETHUSD",1761978577820,8.002,3860.5,3860.4,0.972405]
["bitfinex","ETHUSD",1761978583101,8.002,3860.5,3860.4,1.32939889]
["bitfinex","ETHUSD",1761978584161,0.002,3860.5,3860.4,1.32939889]
["bitfinex","ETHUSD",1761978585548,0.002,3860.5,3860.4,3.91980402]
["bitfinex","ETHUSD",1761978586751,0.002,3860.5,3860.4,1.32939889]
["bitfinex","ETHUSD",1761978587054,0.002,3860.5,3860.4,3.91980402]
["bitfinex","ETHUSD",1761978588239,0.002,3860.5,3860.4,10.76962952]
["bitfinex","ETHUSD",1761978588453,0.002,3860.5,3860.4,10.89842952]
["bitfinex","ETHUSD",1761978600866,0.002,3860.5,3860.4,11.30393352]
["bitfinex","ETHUSD",1761978603161,0.002,3860.5,3860.4,15.18393352]
["bitfinex","ETHUSD",1761978606694,0.002,3860.5,3860.4,11.30393352]
["bitfinex","ETHUSD",1761978606895,0.002,3860.9,3860.8,2.99564075]
["bitfinex","ETHUSD",1761978607094,0.002,3860.9,3860.8,10.14503033]
["bitfinex","ETHUSD",1761978607294,0.002,3860.9,3860.8,10.27383033]
["bitfinex","ETHUSD",1761978607597,0.002,3860.9,3860.8,10.37761038]
["bitfinex","ETHUSD",1761978613100,1e-08,3861.0,3860.9,3.98974967]
["bitfinex","ETHUSD",1761978613896,1e-08,3861.0,3860.9,4.09352461]
["bitfinex","ETHUSD",1761978614097,1e-08,3861.0,3860.9,5.64931421]
["bitfinex","ETHUSD",1761978617273,1e-08,3861.0,3860.9,10.48658321]
["bitfinex","ETHUSD",1761978620706,1e-08,3861.0,3860.9,14.36658321]
["bitfinex","ETHUSD",1761978621707,1e-08,3861.3,3861.2,9.23232143]
["bitfinex","ETHUSD",1761978621910,0.002,3861.7,3861.3,4.39498536]
["bitfinex","ETHUSD",1761978622086,0.002,3861.7,3861.3,8.40378536]
["bitfinex","ETHUSD",1761978622498,0.002,3861.7,3861.3,8.50754684]
["bitfinex","ETHUSD",1761978623216,0.002,3861.9,3861.8,0.405504]
["bitfinex","ETHUSD",1761978623512,1e-08,3862.0,3861.9,9.231852]
["bitfinex","ETHUSD",1761978623701,1e-08,3862.0,3861.9,9.360652]
["bitfinex","ETHUSD",1761978624484,1e-08,3862.0,3861.9,9.46439545]
["bitfinex","ETHUSD",1761978625490,1e-08,3862.0,3861.9,4.62712645]
["bitfinex","ETHUSD",1761978625717,1e-08,3862.0,3861.9,9.46439545]
["bitfinex","ETHUSD",1761978625924,1e-08,3862.0,3861.9,4.92669053]
["bitfinex","ETHUSD",1761978626214,1e-08,3862.0,3861.9,9.76395953]
["bitfinex","ETHUSD",1761978639934,0.94920001,3862.0,3861.9,9.76395953]
["bitfinex","ETHUSD",1761978640952,0.94920001,3862.0,3861.9,4.52118653]
["bitfinex","ETHUSD",1761978641155,0.94920001,3862.0,3861.9,4.22162245]
["bitfinex","ETHUSD",1761978645557,1e-08,3862.0,3861.9,4.62712645]
["bitfinex","ETHUSD",1761978648106,1e-08,3862.0,3861.9,4.62812645]
["bitfinex","ETHUSD",1761978650090,1e-08,3862.0,3861.9,8.50812645]
["bitfinex","ETHUSD",1761978650270,1e-08,3862.0,3861.9,10.58534109]
["bitfinex","ETHUSD",1761978654496,0.95050001,3862.0,3861.9,10.58534109]
["bitfinex","ETHUSD",1761978654709,1e-08,3862.0,3861.9,10.58534109]
["bitfinex","ETHUSD",1761978661712,0.45890001,3862.0,3861.9,10.58534109]
["bitfinex","ETHUSD",1761978661909,0.95050001,3862.0,3861.9,15.42261009]
["bitfinex","ETHUSD",1761978662298,0.45890001,3862.0,3861.9,15.42261009]
["bitfinex","ETHUSD",1761978662522,0.95050001,3862.0,3861.9,11.54021145]
["bitfinex","ETHUSD",1761978663117,0.95050001,3862.0,3861.9,12.93989145]
["bitfinex","ETHUSD",1761978665815,0.95050001,3862.0,3861.9,1.63322345]
["bitfinex","ETHUSD",1761978666016,0.95050001,3862.0,3861.9,4.09382245]
["bitfinex","ETHUSD",1761978667407,0.95050001,3862.0,3861.9,1.40068]
["bitfinex","ETHUSD",1761978667632,0.95050001,3862.0,3861.9,3.990079]
["bitfinex","ETHUSD",1761978668621,0.95050001,3862.0,3861.9,1.40068]
["bitfinex","ETHUSD",1761978669011,0.95050001,3862.0,3861.9,3.990079]
["bitfinex","ETHUSD",1761978671742,0.95050001,3862.0,3861.9,1.40068]
["bitfinex","ETHUSD",1761978672050,0.95050001,3862.0,3861.9,3.990079]
["bitfinex","ETHUSD",1761978675945,0.95050001,3862.0,3861.9,1.40068]
["bitfinex","ETHUSD",1761978677959,0.95050001,3862.0,3861.9,3.990079]
["bitfinex","ETHUSD",1761978682535,0.95050001,3862.0,3861.9,2.590399]
["bitfinex","ETHUSD",1761978687048,1e-08,3862.0,3861.9,5.05222934]
["bitfinex","ETHUSD",1761978689603,0.92630001,3862.0,3861.9,5.05222934]
["bitfinex","ETHUSD",1761978689976,0.45500001,3862.0,3861.9,5.05222934]
["bitfinex","ETHUSD",1761978690303,1e-08,3862.0,3861.9,5.05222934]
["bitfinex","ETHUSD",1761978699610,1e-08,3862.0,3861.9,5.15598974]
["bitfinex","ETHUSD",1761978723555,1e-08,3862.0,3861.9,5.56149374]
["bitfinex","ETHUSD",1761978723852,0.001,3862.3,3862.2,4.39438186]
["bitfinex","ETHUSD",1761978724042,0.001,3862.3,3862.2,5.75359583]
["bitfinex","ETHUSD",1761978724238,0.001,3862.3,3862.2,5.88239583]
["bitfinex","ETHUSD",1761978724446,0.001,3862.3,3862.2,5.98614304]
["bitfinex","ETHUSD",1761978730056,0.002,3862.8,3862.5,0.405504]
["bitfinex","ETHUSD",1761978730266,0.1962,3863.8,3863.6,2.58825965]
["bitfinex","ETHUSD",1761978730554,0.1962,3863.8,3863.6,9.42952188]
["bitfinex","ETHUSD",1761978730776,0.4834,3863.7,3863.6,9.42952188]
["bitfinex","ETHUSD",1761978730970,0.9602,3863.7,3863.6,9.62572188]
["bitfinex","ETHUSD",1761978735268,0.4834,3863.7,3863.6,9.62572188]
["bitfinex","ETHUSD",1761978735470,0.9602,3863.7,3863.6,9.62572188]
["bitfinex","ETHUSD",1761978736572,0.9602,3863.7,3863.6,1.59588]
["bitfinex","ETHUSD",1761978736945,1.09518,3863.7,3863.6,1.59588]
["bitfinex","ETHUSD",1761978737475,0.9602,3863.7,3863.6,1.59588]
["bitfinex","ETHUSD",1761978743485,0.9602,3863.7,3863.6,4.18413965]
["bitfinex","ETHUSD",1761978744182,0.9602,3863.7,3863.6,1.59588]
["bitfinex","ETHUSD",1761978744753,0.9602,3863.7,3863.6,1.39968]
["bitfinex","ETHUSD",1761978745761,0.9602,3863.7,3863.6,3.98793965]
["bitfinex","ETHUSD",1761978749610,0.9612,3863.7,3863.6,3.98793965]
["bitfinex","ETHUSD",1761978753083,0.9612,3863.7,3863.1,2.58858384]
["bitfinex","ETHUSD",1761978753084,1.09628,3863.7,3863.1,2.58858384]
["bitfinex","ETHUSD",1761978753309,1.09628,3863.7,3863.2,2.5885241]
["bitfinex","ETHUSD",1761978753310,0.4963,3863.6,3863.2,2.5885241]
["bitfinex","ETHUSD",1761978753796,0.4629,3863.3,3863.1,1.39968]
["bitfinex","ETHUSD",1761978753991,0.4963,3863.6,3863.1,1.39968]
["bitfinex","ETHUSD",1761978754184,0.4629,3863.2,3863.1,3.98827465]
["bitfinex","ETHUSD",1761978754386,0.4629,3863.2,3863.1,4.48457465]
["bitfinex","ETHUSD",1761978754697,0.9592,3863.2,3863.1,4.48457465]
["bitfinex","ETHUSD",1761978759417,0.9592,3863.2,3863.1,3.98827465]
["bitfinex","ETHUSD",1761978765139,0.9592,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978767241,0.9602,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978770235,0.9602,3863.2,3863.1,6.23331078]
["bitfinex","ETHUSD",1761978770627,0.9602,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978775541,0.001,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978777951,0.001,3863.2,3863.1,10.01040795]
["bitfinex","ETHUSD",1761978780960,0.001,3863.2,3863.1,5.17677717]
["bitfinex","ETHUSD",1761978781149,0.001,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978783933,0.9525,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978784623,0.9525,3863.2,3863.1,3.98827465]
["bitfinex","ETHUSD",1761978784827,0.9525,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978798764,0.001,3863.2,3863.1,8.82190543]
["bitfinex","ETHUSD",1761978799006,0.001,3863.2,3863.1,10.04097564]
["bitfinex","ETHUSD",1761978800070,0.001,3863.2,3863.1,10.14471559]
["bitfinex","ETHUSD",1761978801266,0.001,3863.2,3863.1,10.74816583]
["bitfinex","ETHUSD",1761978822513,0.9741,3863.2,3863.1,5.31108481]
["bitfinex","ETHUSD",1761978822715,0.9741,3863.2,3863.1,4.0920146]
["bitfinex","ETHUSD",1761978829828,0.4871,3863.2,3863.1,4.0920146]
["bitfinex","ETHUSD",1761978830559,0.001,3863.2,3863.1,4.0920146]
["bitfinex","ETHUSD",1761978836243,0.4968,3863.2,3863.1,4.0920146]
["bitfinex","ETHUSD",1761978836480,0.9922,3863.2,3863.1,4.0920146]
["bitfinex","ETHUSD",1761978836676,0.001,3863.2,3863.1,4.0920146]
["bitfinex","ETHUSD",1761978841995,0.001,3863.2,3863.1,5.31687644]
["bitfinex","ETHUSD",1761978842370,0.001,3863.2,3863.1,5.72238044]
["bitfinex","ETHUSD",1761978842595,0.001,3863.6,3863.1,5.72238044]
["bitfinex","ETHUSD",1761978842596,0.001,3863.6,3863.5,3.98800664]
["bitfinex","ETHUSD",1761978842787,0.001,3863.6,3863.5,9.42508766]
["bitfinex","ETHUSD",1761978842987,0.001,3863.6,3863.5,10.62643747]
["bitfinex","ETHUSD",1761978843204,0.001,3863.6,3863.5,11.13565882]
["bitfinex","ETHUSD",1761978843403,0.001,3864.5,3864.0,3.98767171]
["bitfinex","ETHUSD",1761978843565,0.001,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761978843891,0.001,3864.5,3864.4,9.42448485]
["bitfinex","ETHUSD",1761978844198,0.001,3864.5,3864.4,10.32538885]
["bitfinex","ETHUSD",1761978844399,0.001,3864.5,3864.4,10.45418885]
["bitfinex","ETHUSD",1761978850379,0.005,3864.7,3864.6,3.98726991]
["bitfinex","ETHUSD",1761978851398,0.005,3864.7,3864.6,4.88817391]
["bitfinex","ETHUSD",1761978851605,0.005,3864.7,3864.6,5.01697391]
["bitfinex","ETHUSD",1761978851785,0.4954,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761978852103,0.4954,3865.6,3865.5,8.02406847]
["bitfinex","ETHUSD",1761978852280,0.9912,3865.6,3865.5,8.02406847]
["bitfinex","ETHUSD",1761978852682,0.9912,3865.6,3865.5,5.93248102]
["bitfinex","ETHUSD",1761978852994,0.9912,3865.6,3865.5,8.51946847]
["bitfinex","ETHUSD",1761978856923,0.9912,3865.6,3865.5,5.93248102]
["bitfinex","ETHUSD",1761978857223,0.9912,3865.6,3865.5,8.51946847]
["bitfinex","ETHUSD",1761978857820,0.9912,3865.6,3865.5,5.93248102]
["bitfinex","ETHUSD",1761978859199,0.9912,3865.6,3865.5,8.51946847]
["bitfinex","ETHUSD",1761978861332,0.9912,3865.6,3865.5,7.91057932]
["bitfinex","ETHUSD",1761978865231,0.6467,3866.0,3865.6,2.58692052]
["bitfinex","ETHUSD",1761978865636,0.455,3865.9,3865.6,2.58692052]
["bitfinex","ETHUSD",1761978865839,0.9586,3865.7,3865.6,3.23362052]
["bitfinex","ETHUSD",1761978870264,0.9586,3865.7,3865.6,0.6467]
["bitfinex","ETHUSD",1761978870844,0.9596,3865.7,3865.6,0.6467]
["bitfinex","ETHUSD",1761978874759,0.9596,3865.7,3865.6,5.47489187]
["bitfinex","ETHUSD",1761978880370,0.5046,3865.7,3865.6,8.06181239]
["bitfinex","ETHUSD",1761978880758,0.9596,3865.7,3865.6,8.06181239]
["bitfinex","ETHUSD",1761978885258,0.5046,3865.7,3865.6,8.06181239]
["bitfinex","ETHUSD",1761978885459,0.006,3865.7,3865.6,8.06181239]
["bitfinex","ETHUSD",1761978886889,0.006,3865.7,3865.6,9.46149239]
["bitfinex","ETHUSD",1761978887993,0.4594,3865.7,3865.6,9.46149239]
["bitfinex","ETHUSD",1761978888291,0.9242,3865.7,3865.6,6.87457187]
["bitfinex","ETHUSD",1761978888895,0.9242,3865.7,3865.6,9.46149239]
["bitfinex","ETHUSD",1761978893005,0.9242,3865.7,3865.6,6.87457187]
["bitfinex","ETHUSD",1761978893394,0.9242,3865.7,3865.6,9.46149239]
["bitfinex","ETHUSD",1761978908123,0.006,3865.7,3865.6,9.46149239]
["bitfinex","ETHUSD",1761978910620,0.006,3865.7,3865.6,9.86699639]
["bitfinex","ETHUSD",1761978910811,0.006,3865.7,3865.6,9.99579639]
["bitfinex","ETHUSD",1761978913598,0.001,3866.1,3866.0,3.98633287]
["bitfinex","ETHUSD",1761978913798,0.001,3866.1,3866.0,14.17702061]
["bitfinex","ETHUSD",1761978914723,0.001,3866.1,3866.0,14.28066836]
["bitfinex","ETHUSD",1761978916726,0.001,3866.5,3866.4,2.99188926]
["bitfinex","ETHUSD",1761978917033,0.001,3866.5,3866.4,9.34856113]
["bitfinex","ETHUSD",1761978917848,0.001,3866.5,3866.4,10.02686113]
["bitfinex","ETHUSD",1761978919729,0.001,3866.5,3866.4,14.855053]
["bitfinex","ETHUSD",1761978923413,0.001,3866.5,3866.4,10.62636204]
["bitfinex","ETHUSD",1761978923611,0.001,3866.5,3866.4,10.22085804]
["bitfinex","ETHUSD",1761978923814,0.9499,3866.5,3866.4,10.09205804]
["bitfinex","ETHUSD",1761978926949,0.9499,3866.5,3866.4,7.50567278]
["bitfinex","ETHUSD",1761978927158,0.9499,3866.5,3866.4,10.09205804]
["bitfinex","ETHUSD",1761978935240,0.4692,3866.5,3866.4,10.09205804]
["bitfinex","ETHUSD",1761978935673,0.4692,3866.5,3866.4,4.00567278]
["bitfinex","ETHUSD",1761978935831,0.4692,3866.5,3863.6,5.42769278]
["bitfinex","ETHUSD",1761978935832,0.40567,3865.4,3863.6,5.42769278]
["bitfinex","ETHUSD",1761978936173,0.40567,3865.4,3863.5,0.1667]
["bitfinex","ETHUSD",1761978936174,0.03233901,3865.3,3864.8,5.42769278]
["bitfinex","ETHUSD",1761978936339,0.4807,3865.2,3864.9,2.58738906]
["bitfinex","ETHUSD",1761978936546,0.4489,3864.9,3864.8,8.0151391]
["bitfinex","ETHUSD",1761978936950,1.1288,3864.9,3864.8,5.42769278]
["bitfinex","ETHUSD",1761978937571,1.1288,3864.9,3864.8,8.01514879]
["bitfinex","ETHUSD",1761978938713,1.1288,3864.9,3864.8,5.42969278]
["bitfinex","ETHUSD",1761978939894,0.4682,3864.7,3864.4,0.002]
["bitfinex","ETHUSD",1761978940198,0.4445,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761978940352,0.50024654,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761978940851,0.96054654,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761978941375,1.06429241,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761978951795,0.4807,3864.3,3863.1,0.045333]
["bitfinex","ETHUSD",1761978951997,0.03714822,3864.2,3863.1,0.045333]
["bitfinex","ETHUSD",1761978952374,0.4991,3864.1,3863.1,0.045333]
["bitfinex","ETHUSD",1761978952578,0.03234989,3864.0,3863.1,0.045333]
["bitfinex","ETHUSD",1761978952964,0.6808,3863.9,3863.1,0.045333]
["bitfinex","ETHUSD",1761978953306,0.03235157,3863.8,3863.1,0.536633]
["bitfinex","ETHUSD",1761978953594,0.03235157,3863.8,3863.1,3.12522357]
["bitfinex","ETHUSD",1761978955203,0.53145157,3863.8,3863.1,3.12522357]
["bitfinex","ETHUSD",1761978956404,0.53145157,3863.8,3863.1,2.63392357]
["bitfinex","ETHUSD",1761978957104,0.53145157,3863.8,3863.1,2.63592357]
["bitfinex","ETHUSD",1761978958876,0.53145157,3863.8,3863.1,3.12722357]
["bitfinex","ETHUSD",1761978961486,0.53145157,3863.8,3863.1,0.538633]
["bitfinex","ETHUSD",1761978961694,0.53145157,3863.8,3863.1,0.5021227]
["bitfinex","ETHUSD",1761978967552,0.53145157,3863.8,3863.1,0.0108227]
["bitfinex","ETHUSD",1761978968385,0.4632,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761978969529,0.9623,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761978970296,0.4632,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761978970494,0.49555659,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761978971751,0.49555659,3863.2,3862.6,3.0533595]
["bitfinex","ETHUSD",1761978971948,0.49555659,3863.2,3862.6,2.58891877]
["bitfinex","ETHUSD",1761978972605,0.49555659,3863.2,3862.6,2.5889085]
["bitfinex","ETHUSD",1761978973249,0.03235659,3863.2,3862.7,5.42769278]
["bitfinex","ETHUSD",1761978973542,0.03235575,3863.3,3863.1,0.4577]
["bitfinex","ETHUSD",1761978974446,0.4632,3863.2,3862.4,0.002]
["bitfinex","ETHUSD",1761978974662,0.4632,3862.9,3862.4,0.002]
["bitfinex","ETHUSD",1761978974948,0.03235994,3862.8,3862.4,0.002]
["bitfinex","ETHUSD",1761978975113,0.4991,3862.7,3862.4,0.002]
["bitfinex","ETHUSD",1761978975316,0.03236162,3862.6,3862.4,0.002]
["bitfinex","ETHUSD",1761978975824,0.4632,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761978976137,0.9576,3862.5,3862.4,0.002]
["bitfinex","ETHUSD",1761978981637,0.4944,3862.5,3861.5,0.001]
["bitfinex","ETHUSD",1761978981839,0.4524,3862.2,3861.5,0.001]
["bitfinex","ETHUSD",1761978982041,0.03236581,3862.1,3861.5,0.001]
["bitfinex","ETHUSD",1761978982585,0.53166581,3862.1,3861.5,0.001]
["bitfinex","ETHUSD",1761978984168,0.53166581,3862.1,3861.5,0.4862]
["bitfinex","ETHUSD",1761978985624,0.03236581,3862.1,3862.0,0.4547]
["bitfinex","ETHUSD",1761978985824,0.53166078,3862.7,3862.0,0.4547]
["bitfinex","ETHUSD",1761978986051,0.53166078,3862.7,3862.0,0.9399]
["bitfinex","ETHUSD",1761978986361,0.03236078,3862.7,3862.6,5.29287174]
["bitfinex","ETHUSD",1761978986565,0.03235827,3863.0,3862.6,5.29287174]
["bitfinex","ETHUSD",1761978986948,0.53165827,3863.0,3862.6,5.29287174]
["bitfinex","ETHUSD",1761978987442,0.03235827,3863.0,3862.6,5.29287174]
["bitfinex","ETHUSD",1761978990633,0.03235827,3863.0,3862.6,5.77807174]
["bitfinex","ETHUSD",1761978991631,0.03235827,3863.0,3862.6,5.26625573]
["bitfinex","ETHUSD",1761978991837,0.53165827,3863.0,3862.6,5.26625573]
["bitfinex","ETHUSD",1761978992367,0.03235827,3863.0,3862.6,5.26625573]
["bitfinex","ETHUSD",1761978992572,0.03235827,3863.0,3862.9,5.29287174]
["bitfinex","ETHUSD",1761978992750,0.03235408,3863.5,3862.9,5.29287174]
["bitfinex","ETHUSD",1761978992952,0.53165408,3863.5,3862.9,5.29287174]
["bitfinex","ETHUSD",1761978993472,0.001,3863.0,3862.9,0.4547]
["bitfinex","ETHUSD",1761978995254,0.001,3863.0,3862.9,5.29287174]
["bitfinex","ETHUSD",1761978995476,0.001,3863.0,3862.9,8.36680041]
["bitfinex","ETHUSD",1761978995665,0.001,3863.0,3862.9,8.47054762]
["bitfinex","ETHUSD",1761978996546,0.001,3863.0,3862.9,5.88181895]
["bitfinex","ETHUSD",1761978996878,0.001,3863.0,3862.9,5.39661895]
["bitfinex","ETHUSD",1761978997758,0.001,3863.0,3862.9,0.55844721]
["bitfinex","ETHUSD",1761978998281,0.1288,3862.9,3862.3,4.83817174]
["bitfinex","ETHUSD",1761978998479,0.1288,3862.5,3862.4,3.08831319]
["bitfinex","ETHUSD",1761978998981,0.1288,3862.5,3862.4,3.54301319]
["bitfinex","ETHUSD",1761979000364,0.1288,3862.5,3862.4,3.04371319]
["bitfinex","ETHUSD",1761979000880,0.1288,3862.5,3862.4,3.52891319]
["bitfinex","ETHUSD",1761979003278,0.1288,3862.5,3862.4,3.04371319]
["bitfinex","ETHUSD",1761979003598,0.5812,3862.5,3862.3,2.58912415]
["bitfinex","ETHUSD",1761979003906,0.0893,3862.4,3862.1,1.39968]
["bitfinex","ETHUSD",1761979004074,0.001,3863.0,3862.3,2.58913082]
["bitfinex","ETHUSD",1761979004075,0.4993,3862.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1761979004410,0.03236162,3862.6,3862.3,2.58913082]
["bitfinex","ETHUSD",1761979005388,0.1288,3862.3,3862.2,2.58917711]
["bitfinex","ETHUSD",1761979005583,0.1288,3862.3,3862.2,7.42734885]
["bitfinex","ETHUSD",1761979005761,0.1288,3862.3,3862.2,7.88204885]
["bitfinex","ETHUSD",1761979005966,0.1288,3862.3,3862.2,8.36724885]
["bitfinex","ETHUSD",1761979009690,0.1288,3862.3,3862.2,7.88204885]
["bitfinex","ETHUSD",1761979009988,0.1288,3862.3,3862.2,8.33574885]
["bitfinex","ETHUSD",1761979011793,0.001,3863.0,3862.6,2.58892036]
["bitfinex","ETHUSD",1761979011995,0.001,3863.0,3862.8,4.83817174]
["bitfinex","ETHUSD",1761979012200,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979012565,0.001,3863.0,3862.9,3.06122867]
["bitfinex","ETHUSD",1761979014587,0.1288,3862.9,3862.8,7.42695848]
["bitfinex","ETHUSD",1761979015107,0.1288,3862.9,3862.8,7.89945848]
["bitfinex","ETHUSD",1761979015411,0.1288,3862.9,3862.8,8.35315848]
["bitfinex","ETHUSD",1761979016014,0.1288,3862.9,3862.8,7.89945848]
["bitfinex","ETHUSD",1761979018953,0.1288,3862.9,3862.8,5.31067174]
["bitfinex","ETHUSD",1761979019126,1.1771,3862.9,3862.5,4.83817174]
["bitfinex","ETHUSD",1761979019310,1.1771,3862.9,3862.6,2.58891947]
["bitfinex","ETHUSD",1761979019510,1.1771,3862.9,3862.7,2.58886145]
["bitfinex","ETHUSD",1761979019711,1.0475,3862.9,3862.7,2.58886145]
["bitfinex","ETHUSD",1761979019912,0.5888,3862.9,3862.7,2.58886145]
["bitfinex","ETHUSD",1761979021912,0.1288,3862.9,3862.8,7.89946743]
["bitfinex","ETHUSD",1761979022110,0.1288,3862.9,3862.8,8.35316743]
["bitfinex","ETHUSD",1761979022339,0.1288,3862.9,3862.8,7.89946743]
["bitfinex","ETHUSD",1761979022531,0.1288,3862.9,3862.8,8.35316743]
["bitfinex","ETHUSD",1761979022727,0.001,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979022938,0.001,3863.0,3862.9,3.51492867]
["bitfinex","ETHUSD",1761979027028,0.001,3863.0,3862.9,3.92043267]
["bitfinex","ETHUSD",1761979028247,0.001,3863.0,3862.9,3.46673267]
["bitfinex","ETHUSD",1761979028464,0.001,3863.0,3862.9,2.99423267]
["bitfinex","ETHUSD",1761979028819,0.001,3863.0,3862.9,3.46673267]
["bitfinex","ETHUSD",1761979029415,0.461,3863.0,3862.7,4.83817174]
["bitfinex","ETHUSD",1761979029621,0.1298,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979030122,0.5898,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979030452,1.0485,3863.0,3862.8,2.58879076]
["bitfinex","ETHUSD",1761979030655,0.1214,3862.9,3862.8,2.58879076]
["bitfinex","ETHUSD",1761979032662,0.1298,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979033154,0.5898,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979034138,1.0485,3863.0,3862.7,4.83817174]
["bitfinex","ETHUSD",1761979034334,1.0485,3863.0,3862.7,8.82671445]
["bitfinex","ETHUSD",1761979034335,0.46,3862.8,3862.7,8.82671445]
["bitfinex","ETHUSD",1761979035178,0.1298,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979035358,0.5885,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979035541,1.0485,3863.0,3862.8,2.58878006]
["bitfinex","ETHUSD",1761979035741,0.9187,3862.9,3862.8,2.58878006]
["bitfinex","ETHUSD",1761979036858,0.46,3862.9,3862.8,2.58878006]
["bitfinex","ETHUSD",1761979043059,0.9332,3862.9,3862.8,2.58878006]
["bitfinex","ETHUSD",1761979043465,0.46,3862.9,3862.8,2.58878006]
["bitfinex","ETHUSD",1761979044190,0.1298,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979047350,0.6249,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979050484,0.1298,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1761979051557,0.1298,3863.0,3862.9,3.04172867]
["bitfinex","ETHUSD",1761979051787,0.1298,3863.0,3862.9,3.49362867]
["bitfinex","ETHUSD",1761979052487,0.001,3863.0,3862.9,4.44140867]
["bitfinex","ETHUSD",1761979052689,0.001,3863.0,3862.9,4.89330867]
["bitfinex","ETHUSD",1761979061066,0.001,3863.0,3862.9,5.02210867]
["bitfinex","ETHUSD",1761979062208,0.001,3863.0,3862.9,4.57020867]
["bitfinex","ETHUSD",1761979064618,0.001,3863.0,3862.9,5.02210867]
["bitfinex","ETHUSD",1761979069218,0.001,3863.0,3862.9,5.42761267]
["bitfinex","ETHUSD",1761979083976,0.001,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979084180,0.4928,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979085337,0.9552,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979085669,0.4928,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979092596,0.001,3863.0,3862.9,5.02231267]
["bitfinex","ETHUSD",1761979094181,0.001,3863.0,3862.9,5.50331267]
["bitfinex","ETHUSD",1761979094381,0.001,3863.0,3862.9,5.02231267]
["bitfinex","ETHUSD",1761979096101,0.4927,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979096467,0.4927,3863.0,3862.9,4.11720867]
["bitfinex","ETHUSD",1761979096667,0.4927,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979096668,0.9613,3863.0,3862.9,4.52271267]
["bitfinex","ETHUSD",1761979100613,0.9543,3863.0,3862.9,4.11720867]
["bitfinex","ETHUSD",1761979102404,0.9543,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1761979102607,0.9543,3863.0,3862.9,4.11720867]
["bitfinex","ETHUSD",1761979105405,0.9543,3863.0,3862.9,8.95182444]
["bitfinex","ETHUSD",1761979106591,0.9543,3863.0,3862.9,1.52848]
["bitfinex","ETHUSD",1761979107781,0.9543,3863.0,3862.9,4.11720867]
["bitfinex","ETHUSD",1761979111289,0.9543,3863.0,3862.9,1.52848]
["bitfinex","ETHUSD",1761979112920,0.9543,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979121828,0.9543,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1761979122033,0.9543,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979124937,0.4927,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979125925,0.4927,3863.0,3862.9,4.96341577]
["bitfinex","ETHUSD",1761979126804,0.9728,3863.0,3862.9,4.96341577]
["bitfinex","ETHUSD",1761979130914,0.9728,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979135752,0.9728,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1761979135965,0.9728,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979144553,0.4927,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979145927,0.9728,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1761979181158,0.9728,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979183763,0.4927,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979183933,0.52505827,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979184652,0.03335827,3863.0,3862.9,0.59939]
["bitfinex","ETHUSD",1761979184952,0.001,3863.0,3862.9,1.05199]
["bitfinex","ETHUSD",1761979191459,0.001,3863.0,3862.9,0.59939]
["bitfinex","ETHUSD",1761979193475,0.001,3863.0,3862.9,1.05109]
["bitfinex","ETHUSD",1761979193984,0.001,3863.0,3862.9,0.59939]
["bitfinex","ETHUSD",1761979196292,0.001,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979197994,0.9792,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979198378,0.4931,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979198594,0.9792,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979203785,1.01155827,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979205313,0.9792,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979209812,1.01155827,3863.0,3862.9,0.12239]
["bitfinex","ETHUSD",1761979210693,1.01155827,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979217535,0.03335827,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979217738,0.53035827,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979217923,1.01615827,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979223075,1.42225866,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979225037,0.93645866,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979225209,0.43945866,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979226422,0.43945866,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979226612,0.43945866,3863.0,3862.9,1.09769]
["bitfinex","ETHUSD",1761979227028,0.43945866,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979233247,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979233446,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979233670,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979233870,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979234073,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979234273,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979234567,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979234768,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979234935,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979235137,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979235350,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979235550,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979235833,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979236051,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979236274,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979236565,0.001,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979236771,0.03335827,3863.0,3862.9,0.60519]
["bitfinex","ETHUSD",1761979237086,0.9132,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979239851,0.94555827,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979240253,5.78201963,3863.0,3862.9,0.12439]
["bitfinex","ETHUSD",1761979240460,6.3086991,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979245625,6.71484747,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979253020,14.71484747,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979253313,14.3086991,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979256481,14.71484552,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979259693,15.12111779,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979262204,21.35725915,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979262413,22.0007866,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979262713,22.10459278,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979263113,28.87009678,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979263617,28.46395036,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979264726,29.39222227,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979266830,29.79842964,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979268409,29.15490219,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979269393,24.31844083,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979269600,29.15490219,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979269800,45.31983613,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979271034,44.91356386,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979271235,45.84509994,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979271536,45.74129376,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979273142,39.40298876,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979273505,37.74808676,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979273709,34.34187939,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979274410,34.74819756,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979276257,29.43782079,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979276407,51.24436279,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979276614,41.62185379,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979277058,42.02806664,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979277266,40.83624833,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979277773,40.04205533,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979278126,28.45048333,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979278447,41.71617464,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979278624,40.32262433,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979279249,44.72116733,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979279558,43.93520833,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979280126,43.22153833,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979280326,42.34538333,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979281026,41.82450433,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979281226,25.28885612,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979282131,28.01985612,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979282336,25.28885612,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979283973,24.88264327,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979284542,22.0218831,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979285058,24.0740031,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979285251,22.0218831,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979285447,24.5259031,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979287246,26.32565111,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979287572,26.934068,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979291274,25.54051769,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979295657,18.77803544,3863.0,3862.9,0.5003]
["bitfinex","ETHUSD",1761979295968,24.03184605,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979296144,26.71966369,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979296351,27.17156369,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979297475,25.52765969,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979297675,25.12165969,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979298052,23.08309369,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979298769,25.21912999,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979299469,22.67689599,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979299675,22.11785825,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979299876,24.92584135,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979300073,22.67816935,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979300569,25.07240335,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979302096,25.47860382,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979302295,28.61510782,3863.0,3862.9,0.002]
["bitfinex","ETHUSD",1761979302603,19.99256,3862.9,3862.6,0.002]
["bitfinex","ETHUSD",1761979302802,28.89392064,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979302966,25.9487111,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979303166,26.1738241,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979303667,26.9564891,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979304697,25.7795081,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979305564,3.1366951,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979305779,26.14426688,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979305975,26.1119061,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979306201,24.9073091,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979306394,25.31368115,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979306565,32.07312515,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979306762,31.75757815,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979307672,9.90306715,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979307868,32.25641615,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979308368,32.584024,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979308798,10.230675,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979308999,27.769249,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979309794,25.212977,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979310101,24.988415,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979310892,26.225566,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979311093,25.96609,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979311672,25.63848215,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979311888,25.62622615,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979312311,16.13376515,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979313107,16.55527615,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979313305,16.55527615,3862.7,3862.6,0.4842]
["bitfinex","ETHUSD",1761979313515,18.2731874,3862.7,3862.6,0.4842]
["bitfinex","ETHUSD",1761979313807,20.14313754,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979313985,22.1126474,3862.7,3862.6,0.002]
["bitfinex","ETHUSD",1761979314314,16.878442,3862.6,3862.5,0.002]
["bitfinex","ETHUSD",1761979314473,35.85038225,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979314678,36.87789335,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979314889,37.33149335,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979315613,37.73777224,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979316309,35.38310324,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979316783,35.78949163,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979317003,33.66647824,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979317184,18.27608724,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979317578,17.82248724,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979317979,20.66375324,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979318516,21.11735324,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979318717,17.40869824,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979318919,15.54460624,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979319088,15.95060624,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979320112,17.71118624,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979320496,16.94418624,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979321226,13.81680824,3862.3,3862.2,0.4842]
["bitfinex","ETHUSD",1761979322102,15.18236824,3862.3,3862.2,0.4842]
["bitfinex","ETHUSD",1761979322829,14.77608935,3862.3,3862.2,0.4842]
["bitfinex","ETHUSD",1761979323998,15.24678935,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979324202,16.72850835,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979324388,24.72850835,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979325229,27.49948635,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979325418,27.95308635,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979325794,28.35935471,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979326127,30.20965471,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979326433,25.28607671,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979326814,24.88100871,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979327223,25.64506071,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979327420,26.05056471,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979327623,24.24686471,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979328336,19.59448471,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979328637,18.65178871,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979329130,16.21664171,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979329304,18.58918171,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979330021,24.94918171,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979330219,25.51518171,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979330533,17.13267474,3862.3,3862.2,1.1191]
["bitfinex","ETHUSD",1761979330702,16.72625946,3862.3,3862.2,1.1191]
["bitfinex","ETHUSD",1761979331928,16.72625946,3862.3,3862.2,1.8977272]
["bitfinex","ETHUSD",1761979333802,16.3199911,3862.3,3862.2,1.8977272]
["bitfinex","ETHUSD",1761979336232,16.3199911,3862.3,3862.2,1.4432272]
["bitfinex","ETHUSD",1761979336435,17.25384331,3862.3,3862.2,1.9155272]
["bitfinex","ETHUSD",1761979336933,16.72623147,3862.3,3862.2,1.9155272]
["bitfinex","ETHUSD",1761979337339,17.42651066,3862.3,3862.2,1.9155272]
["bitfinex","ETHUSD",1761979337500,16.72623147,3862.3,3862.2,1.4432272]
["bitfinex","ETHUSD",1761979337840,16.72623147,3862.3,3862.2,1.2628272]
["bitfinex","ETHUSD",1761979339040,16.72623147,3862.3,3862.2,0.7806272]
["bitfinex","ETHUSD",1761979339407,16.72623147,3862.3,3862.2,1.2709272]
["bitfinex","ETHUSD",1761979341334,16.72623147,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979344139,17.01992395,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979346104,16.3199911,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979346943,14.9203111,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979347151,16.72621701,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979353867,16.72621701,3862.3,3862.2,1.2709272]
["bitfinex","ETHUSD",1761979354165,16.72621701,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979357573,16.3199911,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979357773,16.7263766,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979358076,16.3199911,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979360445,16.72621449,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979361143,17.1325871,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979362794,10.7725871,3862.3,3862.2,1.7291272]
["bitfinex","ETHUSD",1761979362995,10.7725871,3862.3,3862.2,0.9505]
["bitfinex","ETHUSD",1761979365771,10.36636371,3862.3,3862.2,0.9505]
["bitfinex","ETHUSD",1761979368967,10.77258845,3862.3,3862.2,0.9505]
["bitfinex","ETHUSD",1761979371186,10.36621584,3862.3,3862.2,0.9505]
["bitfinex","ETHUSD",1761979372607,8.96653584,3862.3,3862.2,0.98]
["bitfinex","ETHUSD",1761979373012,8.96653584,3862.3,3862.2,1.75845344]
["bitfinex","ETHUSD",1761979379095,8.5603111,3862.3,3862.2,1.75845344]
["bitfinex","ETHUSD",1761979382017,8.5603111,3862.3,3862.2,1.27075344]
["bitfinex","ETHUSD",1761979382202,9.0410111,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979382402,9.89722798,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979383735,9.44722798,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979383934,10.84690798,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979384234,12.23076019,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979385650,11.29690798,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979388533,11.70332726,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979392751,11.29711038,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979395751,10.8906911,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979395916,11.29697444,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979399321,11.70339807,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979400450,18.06339807,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979404231,18.46890207,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979405965,18.06261873,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979406456,33.58968094,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979406669,32.48454494,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979407467,31.55069273,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979409268,31.95698396,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979409454,37.40484774,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979411069,53.91677374,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979413139,55.31612418,3862.3,3862.2,0.002]
["bitfinex","ETHUSD",1761979415483,30.405504,3861.8,3861.5,0.001]
["bitfinex","ETHUSD",1761979415660,34.54759149,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1761979415971,31.39968,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979416137,33.5445241,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979416339,32.2761037,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979416569,29.8789367,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979417080,30.0095067,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979417253,30.13931093,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979417637,25.37807993,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979417894,23.57957693,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979418171,23.74614012,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979418475,23.28461512,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979419059,23.6911669,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979419233,10.16727071,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979419437,22.07992011,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979420237,25.97776311,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979420468,24.86780511,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979420672,21.94829211,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979421375,24.87868711,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979421969,24.35072511,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979422352,25.35790811,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979422744,25.00356111,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979423359,25.36386711,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979423554,24.49030111,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979423758,24.27163611,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979424569,24.92279411,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979425148,25.85258665,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979425348,10.78114365,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979425681,26.26653265,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979426373,10.78114365,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979426567,25.20065965,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979427175,24.27086711,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979427378,22.57971711,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979427569,17.60795811,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979427769,16.98776011,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979427957,25.46456011,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979428678,25.58171811,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979429469,26.72418622,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979430255,26.16387512,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979430459,26.72182905,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979431101,26.31632505,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979432402,26.24502905,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979432771,26.72182905,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979433684,25.79193572,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979434006,26.72204893,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979434166,25.79193572,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979434507,34.06323672,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979435706,38.81649472,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979436006,35.15371672,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979436411,34.83393672,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979436707,34.85961572,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979436907,27.05643972,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979437515,42.72367372,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979437909,40.75800872,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979438616,40.35200872,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979438818,39.55314972,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979439184,34.39791472,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979439523,23.31295772,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979439826,34.07129472,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979440324,31.81958072,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979440490,23.31295772,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979440691,34.40166972,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979440891,26.89230272,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979441093,28.28976391,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979441693,29.30905591,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979442603,37.13107091,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979442927,23.10394245,3861.5,3861.4,1.1464]
["bitfinex","ETHUSD",1761979443133,22.17204949,3861.5,3861.4,1.1464]
["bitfinex","ETHUSD",1761979444124,22.17204949,3861.5,3861.4,0.6716]
["bitfinex","ETHUSD",1761979444325,22.17204949,3861.5,3861.4,0.4751]
["bitfinex","ETHUSD",1761979444825,22.17404949,3861.5,3861.4,0.4751]
["bitfinex","ETHUSD",1761979445124,23.57151068,3861.5,3861.4,0.4751]
["bitfinex","ETHUSD",1761979445932,22.17183068,3861.5,3861.4,0.4751]
["bitfinex","ETHUSD",1761979446304,20.77436949,3861.5,3861.4,0.4751]
["bitfinex","ETHUSD",1761979446906,22.17183068,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979447102,22.97753853,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979447304,22.64993068,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979447493,24.04961068,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979448450,23.57151068,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979448818,17.25297566,3861.5,3861.4,0.9499]
["bitfinex","ETHUSD",1761979449022,17.65932098,3861.5,3861.4,0.9499]
["bitfinex","ETHUSD",1761979450042,16.72597925,3861.5,3861.4,0.9499]
["bitfinex","ETHUSD",1761979452356,17.13251248,3861.5,3861.4,0.9499]
["bitfinex","ETHUSD",1761979454327,18.06545695,3861.5,3861.4,0.9499]
["bitfinex","ETHUSD",1761979455164,15.73283248,3861.5,3861.4,0.9499]
["bitfinex","ETHUSD",1761979455331,16.72597925,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979455532,16.31963393,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979458751,16.72593208,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979460281,16.16797815,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979461063,16.72705162,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979461263,16.16797815,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979464116,14.76829815,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979464808,8.40829815,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979468896,8.002,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979472197,8.40828805,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979474236,8.81476381,3861.5,3861.4,1.728604]
["bitfinex","ETHUSD",1761979476726,8.81476381,3861.5,3861.4,1.253804]
["bitfinex","ETHUSD",1761979476936,8.40828805,3861.5,3861.4,1.739104]
["bitfinex","ETHUSD",1761979483535,8.002,3861.5,3861.4,1.739104]
["bitfinex","ETHUSD",1761979486231,8.002,3861.5,3861.4,1.253804]
["bitfinex","ETHUSD",1761979486427,8.002,3861.5,3861.4,1.751904]
["bitfinex","ETHUSD",1761979490430,0.002,3861.5,3861.4,1.751904]
["bitfinex","ETHUSD",1761979495380,0.002,3861.5,3861.4,1.253804]
["bitfinex","ETHUSD",1761979497449,0.002,3861.5,3861.4,0.780704]
["bitfinex","ETHUSD",1761979499750,0.40828519,3861.5,3861.4,0.780704]
["bitfinex","ETHUSD",1761979500182,0.40828519,3861.5,3861.4,1.737504]
["bitfinex","ETHUSD",1761979501499,0.40828519,3861.5,3861.4,1.239404]
["bitfinex","ETHUSD",1761979505072,0.40828519,3861.5,3861.4,1.737504]
["bitfinex","ETHUSD",1761979509217,0.40828519,3861.5,3861.4,1.239404]
["bitfinex","ETHUSD",1761979510262,0.40828519,3861.5,3861.4,1.737504]
["bitfinex","ETHUSD",1761979510767,0.002,3861.5,3861.4,1.737504]
["bitfinex","ETHUSD",1761979510990,0.002,3861.5,3861.4,1.239404]
["bitfinex","ETHUSD",1761979514074,0.40828385,3861.5,3861.4,1.239404]
["bitfinex","ETHUSD",1761979517490,0.40828385,3861.5,3861.4,1.726904]
["bitfinex","ETHUSD",1761979523394,0.40828385,3861.5,3861.4,1.239404]
["bitfinex","ETHUSD",1761979524296,0.002,3861.5,3861.4,1.239404]
["bitfinex","ETHUSD",1761979531558,0.9419,3861.5,3861.4,0.780704]
["bitfinex","ETHUSD",1761979533423,0.4644,3861.5,3861.4,0.780704]
["bitfinex","ETHUSD",1761979533625,1.50195456,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979534855,0.9419,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979535061,1.34819245,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979535431,0.9419,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979536757,1.50192083,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979538063,6.9492054,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979538228,9.04878471,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979538646,9.45511875,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979539043,8.75521944,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979539236,9.45438528,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979541331,9.86089899,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979541643,9.16173315,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979541842,10.09467762,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979542343,9.16173315,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979543270,8.75539911,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979544343,16.75539911,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979546049,16.75361377,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979546474,17.15997704,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979546676,17.85745232,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979546886,24.21745232,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979549478,23.51997704,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979551881,23.11346333,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979558188,23.81093861,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979561007,23.11346333,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979563337,24.0464078,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979563627,23.11346333,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979564215,24.0464078,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979564910,23.64004453,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979566247,22.70710006,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979566758,23.63870701,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979567257,22.70710006,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979577601,24.10456125,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979578451,24.12656125,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979580088,22.72910006,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979582992,23.1356317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979585893,22.6361317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979586391,22.1737317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979588500,22.6715317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979589570,22.1737317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979590806,22.6715317,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979593275,22.06782924,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979593705,21.6612976,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979593919,21.1634976,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979594977,21.56984758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979595396,22.54794758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979595635,23.46510877,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979595784,22.39525543,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979595985,22.06764758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979596717,22.54794758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979599593,22.1415976,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979600916,21.1634976,3861.5,3861.4,0.4534]
["bitfinex","ETHUSD",1761979601798,21.1634976,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979602749,21.5698462,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979605406,21.5698462,3861.5,3861.4,0.4534]
["bitfinex","ETHUSD",1761979606130,21.5698462,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979606298,22.0685462,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979608510,21.5698462,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979608911,22.0685462,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979610437,22.47507834,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979613013,22.06872974,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979615818,21.57002974,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979616325,21.97637972,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979617105,22.47507972,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979619539,21.97637972,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979619926,21.97637972,3861.5,3861.4,0.4522]
["bitfinex","ETHUSD",1761979621223,21.56984758,3861.5,3861.4,0.4522]
["bitfinex","ETHUSD",1761979621778,21.56984758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979621973,22.06854758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979622668,21.56984758,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979623775,21.6621976,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979624275,22.06872889,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979624876,21.57002889,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979625573,22.06872889,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979626344,22.53212889,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979626585,22.06872889,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979626780,22.47507897,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979627542,22.93847897,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979627768,22.47507897,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979630254,21.97637897,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979630665,21.97637897,3861.5,3861.4,0.4522]
["bitfinex","ETHUSD",1761979631546,17.13279686,3861.5,3861.4,0.4522]
["bitfinex","ETHUSD",1761979632257,18.06536069,3861.5,3861.4,0.9148]
["bitfinex","ETHUSD",1761979632450,17.42577048,3861.5,3861.4,0.9148]
["bitfinex","ETHUSD",1761979632655,17.42577048,3861.5,3861.4,1.5756]
["bitfinex","ETHUSD",1761979634348,16.72626557,3861.5,3861.4,1.5756]
["bitfinex","ETHUSD",1761979638086,16.31991549,3861.5,3861.4,1.5756]
["bitfinex","ETHUSD",1761979638445,16.31991549,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979638446,16.77021549,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979638644,17.4697204,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979640077,17.0194204,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979641084,17.42574749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979641303,17.89904749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979642670,17.42574749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979645011,16.72624258,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979645388,16.31991549,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979645585,16.79321549,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979645894,17.9706204,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979646085,17.4927204,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979646263,17.0194204,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979646461,10.6594204,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979648496,11.06574749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979650464,11.53904749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979650866,12.01694749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979652772,11.53904749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979652974,12.01694749,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979653416,17.46571992,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979653710,16.98781992,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979655329,16.51451992,3861.5,3861.4,1.1517]
["bitfinex","ETHUSD",1761979655715,15.81501501,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979658299,16.51451992,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979659014,15.81501501,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979659241,15.40868792,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979659444,16.10819283,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979659942,16.51471166,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979660138,15.81520675,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979661444,16.51471166,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979662313,11.06593923,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979662522,11.06574943,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979662867,10.36624452,3861.5,3861.4,1.6126]
["bitfinex","ETHUSD",1761979666336,10.85964452,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979666542,17.00792186,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979666976,16.51452186,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979670272,16.51452186,3861.5,3861.4,1.1242]
["bitfinex","ETHUSD",1761979673569,16.10819283,3861.5,3861.4,1.1242]
["bitfinex","ETHUSD",1761979675249,16.10819283,3861.5,3861.4,1.6241]
["bitfinex","ETHUSD",1761979675870,14.70851283,3861.5,3861.4,1.6241]
["bitfinex","ETHUSD",1761979676355,15.11483797,3861.5,3861.4,1.6241]
["bitfinex","ETHUSD",1761979679783,15.52135182,3861.5,3861.4,1.6241]
["bitfinex","ETHUSD",1761979680775,15.11502668,3861.5,3861.4,1.6241]
["bitfinex","ETHUSD",1761979680972,15.11502668,3861.5,3861.4,1.1242]
["bitfinex","ETHUSD",1761979681188,15.11502668,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979681189,16.09932668,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979683998,16.5056528,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979684599,15.80614789,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979687109,16.71492789,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979687970,16.22152789,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979688302,16.22152789,3861.5,3861.4,1.1242]
["bitfinex","ETHUSD",1761979690921,15.81520177,3861.5,3861.4,1.1242]
["bitfinex","ETHUSD",1761979694212,16.22152711,3861.5,3861.4,1.1242]
["bitfinex","ETHUSD",1761979695503,16.22152711,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979695994,16.70562711,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979696619,17.15782711,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979699403,16.70562711,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979699724,17.17112711,3861.5,3861.4,0.6628]
["bitfinex","ETHUSD",1761979702971,17.17112711,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979704537,16.76480177,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979707858,17.17114406,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979711688,16.22154406,3861.5,3861.4,0.4553]
["bitfinex","ETHUSD",1761979711841,16.22154406,3861.5,3861.4,1.05414094]
["bitfinex","ETHUSD",1761979712168,16.22154406,3861.5,3861.4,0.55914094]
["bitfinex","ETHUSD",1761979712959,16.92044842,3861.5,3861.4,0.55914094]
["bitfinex","ETHUSD",1761979715505,16.31415645,3861.5,3861.4,0.55914094]
["bitfinex","ETHUSD",1761979715645,16.31415645,3861.5,3861.4,1.05414094]
["bitfinex","ETHUSD",1761979717883,15.61525209,3861.5,3861.4,1.05414094]
["bitfinex","ETHUSD",1761979718584,15.2089098,3861.5,3861.4,1.05414094]
["bitfinex","ETHUSD",1761979721902,15.61523106,3861.5,3861.4,1.05414094]
["bitfinex","ETHUSD",1761979726294,15.61523106,3861.5,3861.4,0.55914094]
["bitfinex","ETHUSD",1761979730522,9.3730706,3861.5,3861.4,1.01124094]
["bitfinex","ETHUSD",1761979730711,8.40832126,3861.5,3861.4,1.01124094]
["bitfinex","ETHUSD",1761979730890,8.002,3861.5,3861.4,1.01124094]
["bitfinex","ETHUSD",1761979734184,8.40827602,3861.5,3861.4,1.01124094]
["bitfinex","ETHUSD",1761979734399,8.40827602,3861.5,3861.4,0.55914094]
["bitfinex","ETHUSD",1761979734400,13.25075648,3861.5,3861.4,0.55914094]
["bitfinex","ETHUSD",1761979734599,13.73745648,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979735029,14.21635648,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979737338,13.73745648,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979739103,14.21635648,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979739523,13.73745648,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979739729,14.21635648,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979740544,14.77442579,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979740741,16.17410579,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979744918,15.69520579,3861.5,3861.4,0.10584094]
["bitfinex","ETHUSD",1761979745451,15.20850579,3861.5,3861.4,0.56114094]
["bitfinex","ETHUSD",1761979747450,14.80222977,3861.5,3861.4,0.56114094]
["bitfinex","ETHUSD",1761979750354,15.2085453,3861.5,3861.4,0.56114094]
["bitfinex","ETHUSD",1761979751669,15.2085453,3861.5,3861.4,0.4573]
["bitfinex","ETHUSD",1761979752943,14.80222977,3861.5,3861.4,0.4573]
["bitfinex","ETHUSD",1761979754252,14.24416046,3861.5,3861.4,0.4573]
["bitfinex","ETHUSD",1761979754457,14.80305931,3861.5,3861.4,0.4573]
["bitfinex","ETHUSD",1761979756140,15.20937348,3861.5,3861.4,0.4573]
["bitfinex","ETHUSD",1761979758257,10.36689302,3861.5,3861.4,0.4573]
["bitfinex","ETHUSD",1761979758443,10.36689302,3861.5,3861.4,0.9457]
["bitfinex","ETHUSD",1761979758652,10.36689302,3861.5,3861.4,1.72437974]
["bitfinex","ETHUSD",1761979763068,10.36689302,3861.5,3861.4,1.23597974]
["bitfinex","ETHUSD",1761979764575,10.83539302,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979764746,11.33139302,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979765954,10.83539302,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979766159,11.33139302,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979766473,10.92507885,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979769251,11.33138865,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979772092,10.83538865,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979773503,10.42907885,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979774101,9.96057885,3861.5,3861.4,1.27147974]
["bitfinex","ETHUSD",1761979776774,10.36689225,3861.5,3861.4,1.27147974]
["bitfinex","ETHUSD",1761979777385,11.33139225,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979778703,10.83539225,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979781119,11.24188711,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979782502,11.73788711,3861.5,3861.4,0.78067974]
["bitfinex","ETHUSD",1761979783617,11.24188711,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979784296,9.43571225,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979787345,10.42907885,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979790324,10.83540189,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979794137,11.29790189,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979794819,17.4439211,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979795021,17.44530333,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979797252,17.44516461,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979799849,16.74529754,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979800525,16.3389745,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979801054,16.74550516,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979801460,17.67845367,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979803483,17.67920354,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979803654,16.18660631,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979803857,16.59296587,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979804474,17.15260727,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979804871,18.08515842,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979807590,24.85066242,3861.5,3861.4,0.002]
["bitfinex","ETHUSD",1761979807775,1.933984,3861.4,3861.1,0.006]
["bitfinex","ETHUSD",1761979807976,0.533404,3861.2,3861.1,0.006]
["bitfinex","ETHUSD",1761979808191,1.0930454,3861.2,3861.1,0.006]
["bitfinex","ETHUSD",1761979808489,0.5596414,3861.2,3861.1,0.4699]
["bitfinex","ETHUSD",1761979811606,6.00703705,3861.2,3861.1,0.4699]
["bitfinex","ETHUSD",1761979811775,6.00703705,3861.2,3861.1,0.006]
["bitfinex","ETHUSD",1761979811972,7.60108511,3861.2,3861.1,0.006]
["bitfinex","ETHUSD",1761979812283,6.90199488,3861.2,3861.1,0.006]
["bitfinex","ETHUSD",1761979812674,7.60108511,3861.2,3861.1,0.006]
["bitfinex","ETHUSD",1761979813008,7.11248511,3861.2,3861.1,0.4699]
["bitfinex","ETHUSD",1761979813244,0.40635783,3861.2,3861.1,1.1347]
["bitfinex","ETHUSD",1761979813519,0.40635783,3861.2,3861.1,1.6046]
["bitfinex","ETHUSD",1761979820235,8.40635783,3861.2,3861.1,1.6046]
["bitfinex","ETHUSD",1761979821036,8.40635783,3861.2,3861.1,0.4699]
["bitfinex","ETHUSD",1761979822201,8.0,3861.2,3861.1,0.4699]
["bitfinex","ETHUSD",1761979824732,8.0,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979825252,8.002,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979825423,8.4083151,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979831753,0.4083151,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979835802,0.002,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979837045,0.4912,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979837489,0.002,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979838771,0.9484,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979838993,0.002,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979840252,0.002,3861.2,3861.1,0.876404]
["bitfinex","ETHUSD",1761979840879,0.002,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979858970,0.40827825,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979864779,0.002,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979881822,0.4888,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979882018,0.9794,3861.2,3861.1,0.4709]
["bitfinex","ETHUSD",1761979882221,0.9794,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979885503,5.85391864,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979885707,6.38060285,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979887307,5.82154529,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979887830,1.53820965,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979888128,5.82154529,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979888423,6.38035494,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979890033,7.78003494,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979892928,8.18638036,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979898943,16.18638036,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979899345,16.3869041,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979902514,16.79324933,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979909751,11.31823488,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979909982,10.91188965,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979917495,11.61108329,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979928105,10.91188965,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979928302,9.96048965,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979929796,8.002,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979930222,8.002,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979941338,0.002,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979943137,0.9616,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979951142,1.36791384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979953347,0.87311384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979953567,0.40831384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979954032,0.87311384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979954234,1.36791384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979957249,0.40831384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979959980,1.36791384,3861.2,3861.1,0.77969389]
["bitfinex","ETHUSD",1761979960649,1.36791384,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979961179,0.9616,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979961385,0.4668,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979962243,0.002,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979964586,0.40828915,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979967795,1.40348915,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979970260,1.4358625,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979970560,0.9972,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979972870,0.4994,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979973053,0.9972,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979973682,1.40351413,3861.2,3861.1,0.77284389]
["bitfinex","ETHUSD",1761979973895,1.40351413,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979976465,1.9633168,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979977483,1.4655168,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979977687,0.4994,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979978065,0.9972,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979978690,1.55705319,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979979578,0.9972,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979979900,1.55705526,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979981097,1.96337046,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979983083,1.4035152,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979983284,1.96336904,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979983817,1.99574239,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979985013,1.99573602,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979986088,1.96336267,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979986904,9.96336267,3861.2,3861.1,0.77384389]
["bitfinex","ETHUSD",1761979988125,9.96336267,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979991124,9.55704747,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979992733,9.96355459,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979994436,10.36988632,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761979997801,10.32238632,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980000326,15.1643144,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980002154,14.75780728,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980004762,13.90117555,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980005159,14.38237555,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980007851,14.78869971,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980018047,14.38237555,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980019766,8.56184747,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980021383,9.42346318,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980021688,9.90466318,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1761980024773,9.90466318,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980025502,8.96816318,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980029490,9.43996318,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980031475,9.03364747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980031974,8.56184747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980033612,9.03364747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980034098,9.48664747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980034672,9.89296179,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980035106,9.48664747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980046286,9.01484747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980046492,8.56184747,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980050615,8.56247931,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980051017,8.96878509,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980051917,8.40830578,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980054928,8.002,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980058217,0.40830578,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980061162,1.91454343,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980061872,1.43974343,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980062479,1.91454343,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980066477,1.35430578,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980066774,1.91452312,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980068385,1.50821734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980069765,0.56221734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980069974,1.05091734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980070258,1.54451734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980071094,1.05091734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980071484,1.54451734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980071685,1.95083788,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980081884,1.54451734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980082722,0.56221734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980083180,1.54451734,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980085318,0.96856727,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980085495,0.40831141,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980095346,0.002,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980102567,0.4933,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980102730,0.9895,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980102936,0.4933,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980103136,0.002,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980106778,5.33546656,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980106985,5.83166656,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980108385,0.9895,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980108569,0.002,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980111695,0.9895,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980112050,0.002,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980119594,0.4929,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980119896,0.9818,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980120600,0.002,3861.2,3861.1,0.77979092]
["bitfinex","ETHUSD",1761980125814,0.002,3861.2,3861.1,7.02163748]
["bitfinex","ETHUSD",1761980126406,0.002,3861.2,3861.1,10.01707699]
["bitfinex","ETHUSD",1761980127023,0.1308,3861.2,3861.1,10.01707699]
["bitfinex","ETHUSD",1761980128819,0.002,3861.2,3861.1,10.01707699]
["bitfinex","ETHUSD",1761980129212,0.1308,3861.5,3861.4,9.23708485]
["bitfinex","ETHUSD",1761980129540,0.002,3861.5,3861.4,9.23708485]
["bitfinex","ETHUSD",1761980129703,0.002,3861.6,3861.5,4.39485122]
["bitfinex","ETHUSD",1761980130837,0.002,3861.6,3861.5,4.52565122]
["bitfinex","ETHUSD",1761980132453,0.001,3863.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761980132625,0.001,3863.0,3862.0,0.405504]
["bitfinex","ETHUSD",1761980132827,0.001,3863.0,3862.1,2.58923356]
["bitfinex","ETHUSD",1761980133222,0.001,3863.0,3862.1,2.69300661]
["bitfinex","ETHUSD",1761980133956,0.002,3862.9,3862.2,0.405504]
["bitfinex","ETHUSD",1761980134114,0.1288,3862.4,3862.2,0.405504]
["bitfinex","ETHUSD",1761980136160,0.1288,3862.4,3862.1,2.99476025]
["bitfinex","ETHUSD",1761980136313,0.1288,3862.4,3862.2,0.1288]
["bitfinex","ETHUSD",1761980142058,0.1288,3862.4,3862.2,0.534304]
["bitfinex","ETHUSD",1761980143254,0.1288,3862.4,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980143957,0.1288,3862.4,3862.2,0.534304]
["bitfinex","ETHUSD",1761980146435,0.1288,3862.4,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980155048,0.1288,3862.4,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980156379,0.1288,3862.4,3862.2,1.933984]
["bitfinex","ETHUSD",1761980157381,0.1288,3862.4,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980157964,0.1288,3862.4,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980159887,0.4705,3862.5,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980160880,0.002,3862.5,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980170012,0.002,3862.5,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980186605,0.4638,3862.3,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980186812,0.918,3862.3,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980187027,0.918,3862.3,3862.2,4.11767786]
["bitfinex","ETHUSD",1761980187449,0.918,3862.3,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980187751,0.918,3862.3,3862.2,1.52848]
["bitfinex","ETHUSD",1761980187961,0.918,3862.3,3862.2,0.1288]
["bitfinex","ETHUSD",1761980198257,0.4638,3862.3,3862.2,0.534304]
["bitfinex","ETHUSD",1761980198573,0.4638,3862.3,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980198574,0.5926,3862.3,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980198970,1.0468,3862.3,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980200966,0.1308,3862.3,3862.2,3.12350186]
["bitfinex","ETHUSD",1761980201163,0.1308,3862.3,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980201367,0.002,3862.3,3862.2,4.52318186]
["bitfinex","ETHUSD",1761980205364,0.002,3862.3,3862.2,9.35821832]
["bitfinex","ETHUSD",1761980222793,0.4996,3862.3,3862.2,9.35821832]
["bitfinex","ETHUSD",1761980222994,0.987,3862.3,3862.2,9.35821832]
["bitfinex","ETHUSD",1761980223418,0.4996,3862.3,3862.2,9.35821832]
["bitfinex","ETHUSD",1761980224020,0.002,3862.3,3862.2,9.35821832]
["bitfinex","ETHUSD",1761980229758,0.002,3862.3,3862.2,14.54502463]
["bitfinex","ETHUSD",1761980229914,0.002,3862.3,3862.2,9.83878817]
["bitfinex","ETHUSD",1761980232331,0.007,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1761980232537,0.007,3862.7,3862.6,9.22915019]
["bitfinex","ETHUSD",1761980232717,0.007,3862.7,3862.6,9.35795019]
["bitfinex","ETHUSD",1761980232922,0.007,3862.7,3862.6,9.46168153]
["bitfinex","ETHUSD",1761980236970,0.4884,3863.3,3863.2,4.39371164]
["bitfinex","ETHUSD",1761980236971,0.001,3863.3,3863.2,4.39371164]
["bitfinex","ETHUSD",1761980237257,0.001,3863.3,3863.2,13.1087481]
["bitfinex","ETHUSD",1761980237421,0.001,3863.3,3863.2,13.2375481]
["bitfinex","ETHUSD",1761980237628,0.001,3863.3,3863.2,13.34125954]
["bitfinex","ETHUSD",1761980238260,0.001,3863.3,3863.2,9.33245954]
["bitfinex","ETHUSD",1761980239063,0.4618,3863.3,3863.2,9.33245954]
["bitfinex","ETHUSD",1761980239263,0.9505,3863.3,3863.2,9.33245954]
["bitfinex","ETHUSD",1761980242251,0.4618,3863.3,3863.2,9.33245954]
["bitfinex","ETHUSD",1761980242459,0.001,3863.3,3863.2,9.33245954]
["bitfinex","ETHUSD",1761980245996,0.9537,3863.3,3863.2,9.33245954]
["bitfinex","ETHUSD",1761980248273,0.9537,3863.3,3863.2,9.46125954]
["bitfinex","ETHUSD",1761980250388,0.001,3863.3,3863.2,9.46125954]
["bitfinex","ETHUSD",1761980253192,0.4987,3863.3,3863.2,9.46125954]
["bitfinex","ETHUSD",1761980253397,0.9537,3863.3,3863.2,9.46125954]
["bitfinex","ETHUSD",1761980257871,0.9537,3863.3,3863.2,4.09191908]
["bitfinex","ETHUSD",1761980258585,0.9537,3863.3,3863.2,4.49742308]
["bitfinex","ETHUSD",1761980260789,0.001,3863.3,3863.2,4.49742308]
["bitfinex","ETHUSD",1761980261849,0.001,3863.3,3863.2,4.62622308]
["bitfinex","ETHUSD",1761980265314,0.001,3863.3,3863.2,10.06278614]
["bitfinex","ETHUSD",1761980265519,0.9537,3863.3,3863.2,10.06278614]
["bitfinex","ETHUSD",1761980273224,0.001,3863.3,3863.2,10.06278614]
["bitfinex","ETHUSD",1761980288257,1e-08,3863.7,3863.6,2.99376365]
["bitfinex","ETHUSD",1761980288454,1e-08,3863.7,3863.6,9.83000671]
["bitfinex","ETHUSD",1761980288774,1e-08,3863.7,3863.6,9.95880671]
["bitfinex","ETHUSD",1761980288956,1e-08,3863.7,3863.6,10.0624961]
["bitfinex","ETHUSD",1761980294562,0.98710001,3863.7,3863.6,10.0624961]
["bitfinex","ETHUSD",1761980294793,1e-08,3863.7,3863.6,10.0624961]
["bitfinex","ETHUSD",1761980296497,0.94590001,3863.7,3863.6,3.09745304]
["bitfinex","ETHUSD",1761980296665,0.94590001,3863.7,3863.6,4.49713304]
["bitfinex","ETHUSD",1761980297084,0.94590001,3863.7,3863.6,3.09745304]
["bitfinex","ETHUSD",1761980297488,0.94590001,3863.7,3863.6,4.49713304]
["bitfinex","ETHUSD",1761980297693,0.48730001,3863.7,3863.6,4.49713304]
["bitfinex","ETHUSD",1761980297885,0.94590001,3863.7,3863.6,4.49713304]
["bitfinex","ETHUSD",1761980305737,0.94590001,3863.7,3863.6,4.49913304]
["bitfinex","ETHUSD",1761980305942,0.72732301,3863.7,3863.6,4.49913304]
["bitfinex","ETHUSD",1761980307152,0.001,3863.8,3863.7,4.39337666]
["bitfinex","ETHUSD",1761980307809,0.001,3863.8,3863.7,4.49708057]
["bitfinex","ETHUSD",1761980317231,0.001,3863.8,3863.7,4.62588057]
["bitfinex","ETHUSD",1761980327289,0.001,3863.8,3863.7,9.45629107]
["bitfinex","ETHUSD",1761980331199,0.001,3863.8,3863.7,14.28670157]
["bitfinex","ETHUSD",1761980331400,0.001,3863.8,3863.7,9.45629107]
["bitfinex","ETHUSD",1761980332718,0.001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980333013,0.19850001,3863.8,3863.7,11.93661107]
["bitfinex","ETHUSD",1761980333539,0.64970001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980341256,0.65070001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980342766,0.00100001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980343169,0.001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980345354,0.3957,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980346747,0.001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980347648,0.3957,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980349781,0.8463,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980352747,0.3957,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980352978,0.001,3863.8,3863.7,13.76989107]
["bitfinex","ETHUSD",1761980353176,0.001,3863.8,3863.7,14.20349107]
["bitfinex","ETHUSD",1761980354258,0.001,3863.8,3863.7,13.76989107]
["bitfinex","ETHUSD",1761980354753,0.4782,3863.8,3863.7,8.50588057]
["bitfinex","ETHUSD",1761980354883,0.8471,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980355264,0.001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980356900,0.001,3863.8,3863.7,13.76989107]
["bitfinex","ETHUSD",1761980357066,0.001,3863.8,3863.7,14.20349107]
["bitfinex","ETHUSD",1761980357566,0.001,3863.8,3863.7,13.76989107]
["bitfinex","ETHUSD",1761980365079,0.3666,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980365778,0.001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980368405,0.001,3863.8,3863.7,13.76989107]
["bitfinex","ETHUSD",1761980370105,0.001,3863.8,3863.7,19.03390157]
["bitfinex","ETHUSD",1761980370312,0.001,3863.8,3863.7,14.20349107]
["bitfinex","ETHUSD",1761980370884,0.001,3863.8,3863.7,13.76989107]
["bitfinex","ETHUSD",1761980372102,0.001,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980381913,0.476,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980382118,0.9566,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980383007,0.476,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980383208,0.9566,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980385904,0.358725,3863.8,3863.7,13.33629107]
["bitfinex","ETHUSD",1761980386137,0.184,3863.9,3863.8,4.39330967]
["bitfinex","ETHUSD",1761980386513,0.6803,3863.9,3863.8,4.39330967]
["bitfinex","ETHUSD",1761980386832,0.6803,3863.9,3863.8,4.57730967]
["bitfinex","ETHUSD",1761980387032,0.55274375,3863.9,3863.8,4.57730967]
["bitfinex","ETHUSD",1761980387404,0.55274375,3863.9,3863.8,10.01223671]
["bitfinex","ETHUSD",1761980388031,0.67814375,3863.9,3863.8,10.01223671]
["bitfinex","ETHUSD",1761980389138,0.62814375,3863.9,3863.8,10.01223671]
["bitfinex","ETHUSD",1761980390927,0.62914375,3863.9,3863.8,10.01223671]
["bitfinex","ETHUSD",1761980392042,0.50374375,3863.9,3863.8,4.57730967]
["bitfinex","ETHUSD",1761980392210,0.62914375,3863.9,3863.8,4.57730967]
["bitfinex","ETHUSD",1761980397719,0.001,3863.9,3863.8,10.50993671]
["bitfinex","ETHUSD",1761980401454,0.001,3863.9,3863.8,11.00313671]
["bitfinex","ETHUSD",1761980405254,0.001,3863.9,3863.8,10.50993671]
["bitfinex","ETHUSD",1761980406631,0.001,3863.9,3863.8,11.00313671]
["bitfinex","ETHUSD",1761980408161,0.001,3863.9,3863.8,10.50993671]
["bitfinex","ETHUSD",1761980409271,0.001,3863.9,3863.8,10.51193671]
["bitfinex","ETHUSD",1761980409936,0.001,3863.9,3863.8,11.00513671]
["bitfinex","ETHUSD",1761980410271,0.001,3863.9,3863.8,10.51193671]
["bitfinex","ETHUSD",1761980412474,0.001,3863.9,3863.8,10.10643271]
["bitfinex","ETHUSD",1761980419612,0.001,3863.9,3863.8,10.98693671]
["bitfinex","ETHUSD",1761980419768,0.001,3863.9,3863.8,11.31879456]
["bitfinex","ETHUSD",1761980419976,0.001,3863.9,3863.8,10.98693671]
["bitfinex","ETHUSD",1761980432019,0.001,3863.9,3863.8,10.51193671]
["bitfinex","ETHUSD",1761980435318,0.001,3863.9,3863.8,13.89423671]
["bitfinex","ETHUSD",1761980435687,0.001,3863.9,3863.8,14.36443671]
["bitfinex","ETHUSD",1761980440410,0.001,3863.9,3863.8,13.89423671]
["bitfinex","ETHUSD",1761980441312,0.1165,3863.9,3863.8,8.45930967]
["bitfinex","ETHUSD",1761980441510,0.7477,3863.9,3863.8,6.65412567]
["bitfinex","ETHUSD",1761980441828,0.8765,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980443195,0.8765,3863.9,3863.8,4.17380567]
["bitfinex","ETHUSD",1761980443430,0.8765,3863.9,3863.8,2.77412567]
["bitfinex","ETHUSD",1761980452619,0.8765,3863.9,3863.8,1.58568]
["bitfinex","ETHUSD",1761980452814,0.8765,3863.9,3863.8,4.17380567]
["bitfinex","ETHUSD",1761980454937,0.8765,3863.9,3863.8,1.58568]
["bitfinex","ETHUSD",1761980455139,0.8765,3863.9,3863.8,4.17380567]
["bitfinex","ETHUSD",1761980455337,0.8765,3863.9,3863.8,1.58568]
["bitfinex","ETHUSD",1761980457047,0.8765,3863.9,3863.8,4.17380567]
["bitfinex","ETHUSD",1761980457253,0.8765,3863.9,3863.8,1.58568]
["bitfinex","ETHUSD",1761980460171,0.8765,3863.9,3863.8,4.17380567]
["bitfinex","ETHUSD",1761980461556,0.8765,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980461750,0.8765,3863.9,3863.8,2.77412567]
["bitfinex","ETHUSD",1761980462161,0.8765,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980463442,0.90885073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980465034,0.34335073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980465236,0.72915073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980465441,0.8782,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980469191,0.91055073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980477483,5.61462453,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980477688,5.5822738,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980477926,0.7494,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980478127,0.78175073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980492357,1.18776784,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980502330,0.78175073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980505591,1.18776707,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980509658,0.78175073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980512868,1.18776338,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980515090,0.78175073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980518100,0.32365073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980518266,0.03335073,3863.9,3863.8,0.6401]
["bitfinex","ETHUSD",1761980518467,0.03335073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980518667,0.13925073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980520805,0.59205073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980521372,0.78005073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980525216,1.18606532,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980525590,0.73326532,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980526308,1.18606532,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980528681,0.73326532,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980530923,1.18606532,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980531688,0.73326532,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980532219,0.32725073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980532392,0.78005073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980535336,1.18606629,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980535531,0.73326629,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980536040,0.54526629,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980536238,0.99996629,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980536828,0.54526629,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980539142,1.74627351,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980539306,1.10557351,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980539638,0.99967351,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980539807,1.10637351,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980542211,0.54606629,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980545652,0.14005073,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980548551,0.54607783,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980552660,0.54607783,3863.9,3863.8,0.6533]
["bitfinex","ETHUSD",1761980552661,0.43937783,3863.9,3863.8,0.6533]
["bitfinex","ETHUSD",1761980552961,0.03335073,3863.9,3863.8,0.6533]
["bitfinex","ETHUSD",1761980556029,0.43936551,3863.9,3863.8,0.6533]
["bitfinex","ETHUSD",1761980558563,0.54606551,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980560332,1.7458639,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980563970,9.7458639,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980564148,9.71351317,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980566164,9.30749839,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980569556,9.71354857,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980571141,9.71251333,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980573481,14.54908147,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980577987,14.55008147,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980578188,14.95623473,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980579589,14.55018455,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980582892,14.95623162,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980583105,14.55018455,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980585467,13.91018455,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980585664,8.96695165,3863.9,3863.8,0.186]
["bitfinex","ETHUSD",1761980585865,9.37298883,3863.9,3863.8,0.6753]
["bitfinex","ETHUSD",1761980586100,9.37298883,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980586803,9.37298883,3863.9,3863.8,0.6753]
["bitfinex","ETHUSD",1761980587018,9.37298883,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980587019,8.96683557,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980588309,8.40703718,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980591201,8.001,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980596237,0.001,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980596442,0.03335073,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980602015,0.001,3863.9,3863.8,1.1672]
["bitfinex","ETHUSD",1761980607541,0.001,3863.9,3863.8,5.15500567]
["bitfinex","ETHUSD",1761980608758,0.1298,3863.9,3863.8,5.15500567]
["bitfinex","ETHUSD",1761980609122,0.001,3864.3,3864.1,0.6655]
["bitfinex","ETHUSD",1761980609361,0.001,3864.3,3864.2,1.88458]
["bitfinex","ETHUSD",1761980609539,0.001,3864.3,3864.2,2.34508]
["bitfinex","ETHUSD",1761980609862,0.001,3864.3,3864.2,1.04912273]
["bitfinex","ETHUSD",1761980610368,0.001,3864.3,3864.2,0.58862273]
["bitfinex","ETHUSD",1761980610732,0.001,3864.3,3864.2,1.04912273]
["bitfinex","ETHUSD",1761980611436,0.001,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980611642,0.2686,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980611941,0.7371,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980612467,0.2686,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980612970,0.001,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980613144,0.001,3864.3,3864.2,0.58862273]
["bitfinex","ETHUSD",1761980613457,0.001,3864.3,3864.2,1.04912273]
["bitfinex","ETHUSD",1761980624668,0.2686,3864.3,3864.2,0.58862273]
["bitfinex","ETHUSD",1761980624967,0.2686,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980625224,0.7371,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980628877,0.2686,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980629105,0.001,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980629535,0.2612,3864.3,3864.2,0.10372273]
["bitfinex","ETHUSD",1761980640966,0.001,3864.3,3864.2,0.56282273]
["bitfinex","ETHUSD",1761980641328,0.001,3864.3,3864.2,1.04872273]
["bitfinex","ETHUSD",1761980650394,0.001,3864.3,3864.2,3.6365805]
["bitfinex","ETHUSD",1761980650558,0.001,3864.3,3864.2,5.0362605]
["bitfinex","ETHUSD",1761980652395,0.001,3864.3,3864.2,5.4417645]
["bitfinex","ETHUSD",1761980652599,0.001,3864.3,3864.2,5.5705645]
["bitfinex","ETHUSD",1761980656102,0.001,3864.3,3864.2,9.4505645]
["bitfinex","ETHUSD",1761980666229,0.001,3864.4,3864.2,9.4505645]
["bitfinex","ETHUSD",1761980666230,0.001,3864.5,3864.3,5.3656748]
["bitfinex","ETHUSD",1761980666427,0.001,3864.5,3864.4,0.889204]
["bitfinex","ETHUSD",1761980666630,0.001,3864.5,3864.4,1.507004]
["bitfinex","ETHUSD",1761980666830,0.001,3864.5,3864.4,6.89036426]
["bitfinex","ETHUSD",1761980667132,0.001,3864.5,3864.4,9.47808809]
["bitfinex","ETHUSD",1761980678083,0.001,3864.5,3864.4,8.98908809]
["bitfinex","ETHUSD",1761980678589,0.001,3864.5,3864.4,9.47808809]
["bitfinex","ETHUSD",1761980693000,0.006,3864.7,3864.6,2.99309391]
["bitfinex","ETHUSD",1761980693200,0.006,3864.7,3864.6,14.29770506]
["bitfinex","ETHUSD",1761980693517,0.001,3865.1,3865.0,9.83033727]
["bitfinex","ETHUSD",1761980693809,0.001,3865.1,3865.0,10.41743727]
["bitfinex","ETHUSD",1761980694312,0.001,3865.1,3865.0,11.37073727]
["bitfinex","ETHUSD",1761980695294,0.001,3865.1,3865.0,15.58707594]
["bitfinex","ETHUSD",1761980698881,0.2523,3865.1,3865.0,15.11677594]
["bitfinex","ETHUSD",1761980699084,0.2523,3865.1,3865.0,14.65847594]
["bitfinex","ETHUSD",1761980699389,0.005,3865.7,3865.6,4.39210452]
["bitfinex","ETHUSD",1761980699715,0.005,3865.7,3865.6,9.21918943]
["bitfinex","ETHUSD",1761980699915,0.0099,3865.7,3865.6,9.21918943]
["bitfinex","ETHUSD",1761980700320,0.0099,3865.7,3865.6,9.40728943]
["bitfinex","ETHUSD",1761980701193,0.0099,3865.7,3865.6,9.00178543]
["bitfinex","ETHUSD",1761980702186,0.0099,3865.7,3865.6,6.41486491]
["bitfinex","ETHUSD",1761980702403,0.0099,3865.7,3865.6,9.00178543]
["bitfinex","ETHUSD",1761980704821,0.00948,3865.9,3865.7,1.39968]
["bitfinex","ETHUSD",1761980705122,3.55600652,3867.2,3865.7,1.39968]
["bitfinex","ETHUSD",1761980705323,0.03232396,3867.1,3865.7,1.39968]
["bitfinex","ETHUSD",1761980705522,0.03232396,3867.1,3865.8,0.59387337]
["bitfinex","ETHUSD",1761980705695,0.03232396,3867.1,3865.8,1.99355337]
["bitfinex","ETHUSD",1761980706019,0.03232396,3867.1,3865.8,1.39968]
["bitfinex","ETHUSD",1761980706326,0.03232396,3867.1,3865.9,0.77754149]
["bitfinex","ETHUSD",1761980712036,0.03232396,3867.1,3865.9,0.77954149]
["bitfinex","ETHUSD",1761980712413,0.03232396,3867.1,3865.9,0.002]
["bitfinex","ETHUSD",1761980712799,0.03232396,3867.1,3866.0,0.77754149]
["bitfinex","ETHUSD",1761980712997,0.40677198,3867.2,3866.1,1.39968]
["bitfinex","ETHUSD",1761980713209,0.03232479,3867.0,3866.1,1.39968]
["bitfinex","ETHUSD",1761980713530,0.03232479,3867.0,3866.1,3.98626251]
["bitfinex","ETHUSD",1761980713834,0.03232479,3867.0,3866.2,0.40677198]
["bitfinex","ETHUSD",1761980714235,0.001,3867.2,3866.2,0.40677198]
["bitfinex","ETHUSD",1761980714441,0.03332312,3867.2,3866.2,0.40677198]
["bitfinex","ETHUSD",1761980715422,0.03232396,3867.1,3866.2,0.40677198]
["bitfinex","ETHUSD",1761980716021,0.03232396,3867.1,3866.3,1.39968]
["bitfinex","ETHUSD",1761980716214,0.03232396,3867.1,3866.3,2.61231068]
["bitfinex","ETHUSD",1761980716409,0.03232479,3867.0,3866.3,2.61231068]
["bitfinex","ETHUSD",1761980716618,0.03232479,3867.0,3866.4,0.10366225]
["bitfinex","ETHUSD",1761980717018,0.03232479,3867.0,3866.4,1.50334225]
["bitfinex","ETHUSD",1761980717430,0.03232563,3866.9,3866.4,1.39968]
["bitfinex","ETHUSD",1761980717615,0.001,3867.2,3866.5,0.55920144]
["bitfinex","ETHUSD",1761980724057,0.001,3867.2,3867.1,8.996582]
["bitfinex","ETHUSD",1761980724367,0.001,3867.2,3867.1,9.279882]
["bitfinex","ETHUSD",1761980724579,0.001,3867.2,3867.1,9.738782]
["bitfinex","ETHUSD",1761980724760,0.001,3867.2,3867.1,9.84241068]
["bitfinex","ETHUSD",1761980726537,0.001,3867.2,3867.1,10.24791468]
["bitfinex","ETHUSD",1761980727302,0.001,3867.2,3867.1,9.84241068]
["bitfinex","ETHUSD",1761980728400,0.001,3867.6,3867.5,3.98532964]
["bitfinex","ETHUSD",1761980728578,0.001,3867.6,3867.5,9.27961455]
["bitfinex","ETHUSD",1761980728781,0.001,3867.6,3867.5,9.86731455]
["bitfinex","ETHUSD",1761980729170,0.001,3867.6,3867.5,9.97092095]
["bitfinex","ETHUSD",1761980731199,0.001,3867.6,3867.5,10.37642495]
["bitfinex","ETHUSD",1761980736891,0.001,3867.6,3867.5,15.20350986]
["bitfinex","ETHUSD",1761980745290,0.001,3867.6,3867.5,9.97092095]
["bitfinex","ETHUSD",1761980745495,0.001,3867.6,3867.5,14.79800586]
["bitfinex","ETHUSD",1761980745930,0.001,3867.6,3867.5,18.67800586]
["bitfinex","ETHUSD",1761980747843,0.001,3867.6,3867.5,13.85092095]
["bitfinex","ETHUSD",1761980749431,0.001,3867.6,3867.5,18.67800586]
["bitfinex","ETHUSD",1761980752903,0.001,3867.6,3867.5,13.85092095]
["bitfinex","ETHUSD",1761980753798,0.001,3867.6,3867.5,19.08350986]
["bitfinex","ETHUSD",1761980755138,0.001,3867.6,3867.5,19.2136545]
["bitfinex","ETHUSD",1761980755334,0.001,3867.6,3867.5,14.9832562]
["bitfinex","ETHUSD",1761980755537,0.001,3867.6,3867.5,14.85311156]
["bitfinex","ETHUSD",1761980756004,0.001,3867.6,3867.5,14.98137304]
["bitfinex","ETHUSD",1761980756205,0.001,3867.6,3867.5,14.85311156]
["bitfinex","ETHUSD",1761980781604,0.005,3867.7,3867.6,4.39076679]
["bitfinex","ETHUSD",1761980781908,0.005,3867.7,3867.6,5.35642261]
["bitfinex","ETHUSD",1761980782213,0.005,3867.7,3867.6,5.52736679]
["bitfinex","ETHUSD",1761980783893,0.005,3867.7,3867.6,5.04846679]
["bitfinex","ETHUSD",1761980784094,0.005,3867.7,3867.6,5.55322261]
["bitfinex","ETHUSD",1761980784294,0.005,3867.7,3867.6,5.52736679]
["bitfinex","ETHUSD",1761980786963,0.005,3867.7,3867.6,9.40736679]
["bitfinex","ETHUSD",1761980787437,0.005,3868.7,3867.6,6.821784]
["bitfinex","ETHUSD",1761980787715,0.005,3868.7,3868.6,9.40836595]
["bitfinex","ETHUSD",1761980788688,0.005,3868.7,3868.6,9.81385933]
["bitfinex","ETHUSD",1761980789820,0.005,3868.7,3868.6,10.75365933]
["bitfinex","ETHUSD",1761980796037,0.005,3868.7,3868.6,10.27475933]
["bitfinex","ETHUSD",1761980796205,0.005,3868.7,3868.6,9.81385933]
["bitfinex","ETHUSD",1761980796405,0.005,3868.7,3868.6,10.27475933]
["bitfinex","ETHUSD",1761980796605,0.005,3868.7,3868.6,10.75365933]
["bitfinex","ETHUSD",1761980797635,0.005,3868.7,3868.6,10.27475933]
["bitfinex","ETHUSD",1761980797834,0.005,3868.7,3868.6,10.75365933]
["bitfinex","ETHUSD",1761980798137,0.005,3868.7,3868.6,10.27475933]
["bitfinex","ETHUSD",1761980798342,0.005,3868.7,3868.6,9.81385933]
["bitfinex","ETHUSD",1761980804909,0.006,3868.7,3868.6,9.81385933]
["bitfinex","ETHUSD",1761980810338,0.006,3868.7,3868.6,4.39008781]
["bitfinex","ETHUSD",1761980810536,0.006,3868.7,3868.6,0.40549338]
["bitfinex","ETHUSD",1761980810735,0.006,3868.7,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980810940,0.006,3868.7,3868.4,0.405504]
["bitfinex","ETHUSD",1761980811652,0.03231143,3868.6,3868.4,0.405504]
["bitfinex","ETHUSD",1761980813857,0.03231143,3868.6,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980814058,0.03231143,3868.6,3868.3,0.8902065]
["bitfinex","ETHUSD",1761980821888,0.405504,3868.5,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980822216,0.4378171,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980823397,0.9225196,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980824303,1.32809638,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980824814,0.9225196,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980826818,1.32827659,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980831631,0.84357409,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980834431,7.06535497,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980834636,7.03304187,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980838456,15.03304187,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980840346,15.58995125,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980840717,15.99555744,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980842640,15.99655744,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980845250,15.99685533,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980851241,16.69336441,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980851953,16.28775822,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980852119,15.59124914,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980855055,15.99687246,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980857470,15.99905871,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980865375,15.43966519,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980865544,15.99946035,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980865743,15.59383703,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980868653,15.99946035,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980872986,16.52396103,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980875184,15.59383703,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980876282,15.99946035,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980877386,11.17735947,3868.4,3868.3,0.9814025]
["bitfinex","ETHUSD",1761980877680,11.17735947,3868.4,3868.3,1.4743025]
["bitfinex","ETHUSD",1761980878460,11.17735947,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980884165,10.77173615,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980887189,11.17722461,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761980888505,11.17722461,3868.4,3868.3,0.9814025]
["bitfinex","ETHUSD",1761980888814,11.17722461,3868.4,3868.3,1.4743025]
["bitfinex","ETHUSD",1761980894386,9.37204061,3868.4,3868.3,1.4743025]
["bitfinex","ETHUSD",1761980894707,9.77754461,3868.4,3868.3,1.4743025]
["bitfinex","ETHUSD",1761980894909,8.001,3868.4,3868.3,1.4743025]
["bitfinex","ETHUSD",1761980895298,8.001,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980895612,8.406504,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980896116,8.001,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980898211,8.40656304,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980909943,8.001,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980913368,8.40656633,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980923305,0.40656633,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980923606,0.001,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980926702,0.40656175,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980927514,0.001,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980943958,0.40656475,3868.4,3868.3,2.2515539]
["bitfinex","ETHUSD",1761980950572,0.40656475,3868.4,3868.3,2.27740504]
["bitfinex","ETHUSD",1761980951276,0.40656475,3868.4,3868.3,11.08480094]
["bitfinex","ETHUSD",1761980951465,0.005,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1761980951678,0.005,3868.7,3868.6,14.14914557]
["bitfinex","ETHUSD",1761980951856,0.005,3868.7,3868.6,14.60539643]
["bitfinex","ETHUSD",1761980952272,0.005,3868.7,3868.6,9.88639164]
["bitfinex","ETHUSD",1761980958187,0.005,3868.7,3868.6,14.70899264]
["bitfinex","ETHUSD",1761980961306,0.005,3868.7,3868.6,9.88639164]
["bitfinex","ETHUSD",1761980961479,0.005,3868.7,3868.6,14.70899264]
["bitfinex","ETHUSD",1761980965121,0.006,3868.7,3868.6,14.70899264]
["bitfinex","ETHUSD",1761980968615,0.005,3869.7,3869.6,3.98392643]
["bitfinex","ETHUSD",1761980968919,0.005,3869.7,3869.6,9.49272743]
["bitfinex","ETHUSD",1761980969136,0.005,3869.7,3869.6,9.96072743]
["bitfinex","ETHUSD",1761980969347,0.005,3869.7,3869.6,7.48005441]
["bitfinex","ETHUSD",1761980975968,0.005,3869.7,3869.6,10.06430084]
["bitfinex","ETHUSD",1761980984888,0.006,3869.7,3869.6,10.06430084]
["bitfinex","ETHUSD",1761980988764,0.006,3869.7,3869.6,5.24169984]
["bitfinex","ETHUSD",1761980988969,0.006,3869.7,3869.6,10.06430084]
["bitfinex","ETHUSD",1761980998987,0.006,3869.7,3869.6,9.59630084]
["bitfinex","ETHUSD",1761980999655,0.006,3869.7,3869.6,10.05310084]
["bitfinex","ETHUSD",1761981001266,0.006,3869.7,3869.6,5.23049984]
["bitfinex","ETHUSD",1761981001466,0.006,3869.7,3869.6,10.19287864]
["bitfinex","ETHUSD",1761981001710,0.006,3869.7,3869.6,9.50667864]
["bitfinex","ETHUSD",1761981002003,0.006,3869.7,3869.6,6.92243221]
["bitfinex","ETHUSD",1761981003706,0.006,3869.7,3869.6,9.50667864]
["bitfinex","ETHUSD",1761981004390,0.006,3869.7,3869.6,1.50325341]
["bitfinex","ETHUSD",1761981004764,0.006,3869.7,3869.6,0.10357341]
["bitfinex","ETHUSD",1761981013803,0.006,3869.7,3869.6,1.01097341]
["bitfinex","ETHUSD",1761981014108,0.006,3869.7,3869.6,5.0207423]
["bitfinex","ETHUSD",1761981016624,0.006,3869.7,3869.6,10.41407864]
["bitfinex","ETHUSD",1761981020127,0.006,3869.7,3869.6,1.50325341]
["bitfinex","ETHUSD",1761981020503,0.006,3869.7,3869.6,1.97655341]
["bitfinex","ETHUSD",1761981020837,0.006,3869.7,3869.6,2.46675341]
["bitfinex","ETHUSD",1761981021502,0.006,3869.7,3869.6,1.50325341]
["bitfinex","ETHUSD",1761981022098,0.006,3869.7,3869.6,2.46675341]
["bitfinex","ETHUSD",1761981022519,0.006,3869.7,3869.6,5.05099984]
["bitfinex","ETHUSD",1761981022720,0.006,3869.7,3869.6,2.46675341]
["bitfinex","ETHUSD",1761981023338,0.006,3869.7,3869.6,1.50325341]
["bitfinex","ETHUSD",1761981023536,0.006,3869.7,3869.6,0.10357341]
["bitfinex","ETHUSD",1761981033553,0.006,3869.7,3869.6,1.06707341]
["bitfinex","ETHUSD",1761981033726,0.006,3869.7,3869.6,0.57687341]
["bitfinex","ETHUSD",1761981034067,0.006,3869.7,3869.6,0.10357341]
["bitfinex","ETHUSD",1761981036546,0.006,3869.7,3869.6,0.57687341]
["bitfinex","ETHUSD",1761981036736,0.006,3869.7,3869.6,1.06707341]
["bitfinex","ETHUSD",1761981038134,0.006,3869.7,3869.6,5.05099984]
["bitfinex","ETHUSD",1761981038648,0.006,3869.7,3869.6,5.0768423]
["bitfinex","ETHUSD",1761981039562,0.006,3869.7,3869.6,2.49259587]
["bitfinex","ETHUSD",1761981039764,0.006,3869.7,3869.6,5.0768423]
["bitfinex","ETHUSD",1761981040842,0.006,3869.7,3869.6,5.05099984]
["bitfinex","ETHUSD",1761981043649,0.006,3869.7,3869.6,5.0768423]
["bitfinex","ETHUSD",1761981060954,0.006,3869.7,3869.6,5.05099984]
["bitfinex","ETHUSD",1761981063266,0.006,3869.7,3869.6,9.86824172]
["bitfinex","ETHUSD",1761981071399,0.006,3869.7,3869.6,9.84354172]
["bitfinex","ETHUSD",1761981075904,0.006,3869.7,3869.6,6.76909529]
["bitfinex","ETHUSD",1761981076132,0.006,3869.7,3869.6,9.35334172]
["bitfinex","ETHUSD",1761981076470,0.006,3869.7,3869.6,9.85054172]
["bitfinex","ETHUSD",1761981082511,0.006,3869.7,3869.6,9.35334172]
["bitfinex","ETHUSD",1761981083273,0.006,3869.7,3869.6,9.84484172]
["bitfinex","ETHUSD",1761981083475,0.006,3869.7,3869.6,9.35334172]
["bitfinex","ETHUSD",1761981085312,0.006,3869.7,3869.6,8.88004172]
["bitfinex","ETHUSD",1761981086012,0.006,3869.7,3869.6,6.29579529]
["bitfinex","ETHUSD",1761981086326,0.006,3869.7,3869.6,8.88004172]
["bitfinex","ETHUSD",1761981087682,0.006,3869.7,3869.6,6.29579529]
["bitfinex","ETHUSD",1761981088616,0.006,3869.7,3869.6,8.88004172]
["bitfinex","ETHUSD",1761981089314,0.006,3869.7,3869.6,8.88204172]
["bitfinex","ETHUSD",1761981090598,0.006,3869.7,3869.6,6.29779529]
["bitfinex","ETHUSD",1761981091119,0.006,3869.7,3869.6,8.88204172]
["bitfinex","ETHUSD",1761981091699,0.006,3869.7,3869.6,9.85894172]
["bitfinex","ETHUSD",1761981091905,0.006,3869.7,3869.6,8.88204172]
["bitfinex","ETHUSD",1761981092711,0.006,3869.7,3869.6,9.36744172]
["bitfinex","ETHUSD",1761981093015,0.006,3869.7,3869.6,9.85894172]
["bitfinex","ETHUSD",1761981093186,0.006,3869.7,3869.6,9.36744172]
["bitfinex","ETHUSD",1761981094719,0.006,3869.7,3869.6,6.29779529]
["bitfinex","ETHUSD",1761981097808,0.006,3869.7,3869.6,9.85894172]
["bitfinex","ETHUSD",1761981125409,0.006,3869.7,3869.6,10.46042084]
["bitfinex","ETHUSD",1761981135535,0.006,3869.7,3869.6,9.96892084]
["bitfinex","ETHUSD",1761981135711,0.006,3869.7,3869.6,10.41982084]
["bitfinex","ETHUSD",1761981143222,0.006,3869.7,3869.6,9.48352084]
["bitfinex","ETHUSD",1761981145829,0.006,3869.7,3869.6,6.89927441]
["bitfinex","ETHUSD",1761981147550,0.006,3869.7,3869.6,9.48352084]
["bitfinex","ETHUSD",1761981148237,0.006,3869.7,3869.6,6.89927441]
["bitfinex","ETHUSD",1761981149090,0.006,3869.7,3869.6,0.08087341]
["bitfinex","ETHUSD",1761981154251,0.006,3869.7,3869.6,0.10671587]
["bitfinex","ETHUSD",1761981154455,0.006,3869.7,3869.6,1.50639587]
["bitfinex","ETHUSD",1761981154967,0.006,3869.7,3869.6,1.48055341]
["bitfinex","ETHUSD",1761981156353,0.006,3869.7,3869.6,0.08087341]
["bitfinex","ETHUSD",1761981171688,0.44380624,3869.7,3869.6,0.08087341]
["bitfinex","ETHUSD",1761981172288,0.44380624,3869.7,3869.6,0.07685341]
["bitfinex","ETHUSD",1761981178309,0.44380624,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981181402,0.84929152,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981185330,7.07136029,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981185531,7.59644728,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981186236,15.59644728,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981191443,15.190962,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981191942,15.190962,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981192143,15.19085094,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981194731,15.59635074,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981198125,16.29294845,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981201143,15.59635074,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981204949,15.19085094,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981205951,15.59649789,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981206145,15.19085094,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981207846,15.59635074,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981209159,16.52879854,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981210162,16.12329874,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981213339,16.52879854,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981215751,15.12911854,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981218975,15.5347654,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981219385,16.52879854,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981222389,16.93444371,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981225697,16.52894391,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981228428,9.37442734,3869.7,3869.6,1.06222197]
["bitfinex","ETHUSD",1761981233125,8.81714917,3869.7,3869.6,1.06222197]
["bitfinex","ETHUSD",1761981233297,9.3761698,3869.7,3869.6,1.06222197]
["bitfinex","ETHUSD",1761981235491,9.3761698,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981236095,9.3761698,3869.7,3869.6,1.06222197]
["bitfinex","ETHUSD",1761981254032,9.3761698,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981257229,9.3761698,3869.7,3869.6,1.05682197]
["bitfinex","ETHUSD",1761981258464,10.07494558,3869.7,3869.6,1.05682197]
["bitfinex","ETHUSD",1761981260344,9.3761698,3869.7,3869.6,1.05682197]
["bitfinex","ETHUSD",1761981260531,10.07494558,3869.7,3869.6,1.05682197]
["bitfinex","ETHUSD",1761981261335,9.3761698,3869.7,3869.6,1.05682197]
["bitfinex","ETHUSD",1761981268771,9.3761698,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981268934,10.07494558,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981270039,8.97052463,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981272984,9.37615585,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981278688,10.77583585,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981278892,11.70828365,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981283596,11.30265243,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981284292,10.37020463,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981295715,10.77570598,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981298814,10.37020463,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981301924,10.77570492,3869.7,3869.6,0.10962197]
["bitfinex","ETHUSD",1761981303625,10.77570492,3869.7,3869.6,0.60682197]
["bitfinex","ETHUSD",1761981306331,11.70815272,3869.7,3869.6,0.60682197]
["bitfinex","ETHUSD",1761981306532,11.70815272,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981308400,9.66985548,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981308604,8.97052092,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981309106,9.37602492,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981311815,9.78164646,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981312016,9.37602492,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981312216,8.97052463,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981315546,9.37599852,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981320443,8.81697789,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981326349,8.411504,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981329343,8.81696396,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981338990,9.22257206,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981339189,8.8171121,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981339391,8.411504,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981342295,8.81711062,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981342459,9.22257058,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981347404,9.78173165,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981349273,9.22257058,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981349472,9.37653221,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981350742,8.41160662,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981351299,8.006,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981352798,8.41144807,3869.7,3869.6,1.09612197]
["bitfinex","ETHUSD",1761981359115,8.41144807,3869.7,3869.6,5.91746815]
["bitfinex","ETHUSD",1761981359289,7.74314225,3869.7,3869.6,5.91746815]
["bitfinex","ETHUSD",1761981359714,7.25919586,3869.7,3869.6,5.91746815]
["bitfinex","ETHUSD",1761981360687,7.99999586,3869.7,3869.6,5.91746815]
["bitfinex","ETHUSD",1761981364006,0.40538707,3869.9,3869.6,5.91746815]
["bitfinex","ETHUSD",1761981364216,0.40538707,3869.9,3869.8,0.455]
["bitfinex","ETHUSD",1761981364822,0.40538707,3869.9,3869.8,1.32758707]
["bitfinex","ETHUSD",1761981365606,0.40538707,3869.9,3869.8,1.35342819]
["bitfinex","ETHUSD",1761981371742,0.40538707,3869.9,3869.8,1.32758707]
["bitfinex","ETHUSD",1761981372539,0.40638707,3869.9,3869.8,1.32758707]
["bitfinex","ETHUSD",1761981372931,0.001,3869.9,3869.8,1.32758707]
["bitfinex","ETHUSD",1761981395979,0.001,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981396999,0.03330057,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981397180,0.43871486,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981397349,0.40641429,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981399362,0.43871486,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981400559,0.40641429,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981404185,0.001,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981405990,0.03330057,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981407890,0.001,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981409783,0.001,3869.9,3869.8,6.32114806]
["bitfinex","ETHUSD",1761981409974,0.001,3869.9,3869.8,8.18242806]
["bitfinex","ETHUSD",1761981410174,0.001,3869.9,3869.8,2.30046707]
["bitfinex","ETHUSD",1761981410370,0.001,3869.9,3869.8,2.76206707]
["bitfinex","ETHUSD",1761981410594,0.001,3869.9,3869.8,2.30046707]
["bitfinex","ETHUSD",1761981410909,0.001,3869.9,3869.8,2.76206707]
["bitfinex","ETHUSD",1761981414004,0.001,3869.9,3869.8,0.90078707]
["bitfinex","ETHUSD",1761981414875,0.001,3869.9,3869.8,0.40538707]
["bitfinex","ETHUSD",1761981420876,0.001,3869.9,3869.6,0.002]
["bitfinex","ETHUSD",1761981421097,0.43780541,3869.8,3869.7,0.40538707]
["bitfinex","ETHUSD",1761981422707,0.405504,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981423121,0.03230224,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981424009,0.405504,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981424230,0.81110988,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981426598,8.81110988,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981426798,9.77497568,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981428322,9.21658691,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981429640,9.77472193,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981430140,9.21658691,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981430816,9.77466285,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981431629,9.21658691,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761981431832,9.21658691,3869.7,3869.6,0.4974]
["bitfinex","ETHUSD",1761981432014,9.21658691,3869.7,3869.6,0.959]
["bitfinex","ETHUSD",1761981436136,8.81108291,3869.7,3869.6,0.959]
["bitfinex","ETHUSD",1761981436549,8.81108291,3869.7,3869.6,1.73603197]
["bitfinex","ETHUSD",1761981436851,8.40560588,3869.7,3869.6,1.73603197]
["bitfinex","ETHUSD",1761981440357,8.81104496,3869.7,3869.6,1.73603197]
["bitfinex","ETHUSD",1761981441559,8.40543908,3869.7,3869.6,6.55745847]
["bitfinex","ETHUSD",1761981442463,8.40543908,3869.7,3869.6,1.73603197]
["bitfinex","ETHUSD",1761981442865,8.40543908,3869.7,3869.6,6.55745847]
["bitfinex","ETHUSD",1761981443160,8.0,3869.7,3869.6,6.55745847]
["bitfinex","ETHUSD",1761981444273,8.001,3869.7,3869.6,6.55745847]
["bitfinex","ETHUSD",1761981447195,0.001,3869.7,3869.6,6.55745847]
["bitfinex","ETHUSD",1761981460132,0.001,3869.7,3869.6,10.5413849]
["bitfinex","ETHUSD",1761981461102,0.001,3869.7,3869.6,7.95713847]
["bitfinex","ETHUSD",1761981462236,0.001,3869.7,3869.6,10.5413849]
["bitfinex","ETHUSD",1761981462739,0.001,3869.7,3869.6,7.95713847]
["bitfinex","ETHUSD",1761981470220,0.001,3869.7,3869.6,3.13571197]
["bitfinex","ETHUSD",1761981470550,0.001,3869.7,3869.6,3.14121197]
["bitfinex","ETHUSD",1761981471054,0.001,3869.7,3869.6,3.16705443]
["bitfinex","ETHUSD",1761981482270,0.001,3869.7,3869.6,5.75130086]
["bitfinex","ETHUSD",1761981482479,0.001,3869.7,3869.6,3.14121197]
["bitfinex","ETHUSD",1761981482782,0.001,3869.7,3869.6,3.16705443]
["bitfinex","ETHUSD",1761981488292,0.001,3869.7,3869.6,5.75130086]
["bitfinex","ETHUSD",1761981488589,0.001,3869.7,3869.6,3.14121197]
["bitfinex","ETHUSD",1761981488786,0.001,3869.7,3869.6,3.16705443]
["bitfinex","ETHUSD",1761981499383,0.001,3869.7,3869.6,5.75130086]
["bitfinex","ETHUSD",1761981499576,0.001,3869.7,3869.6,5.7254584]
["bitfinex","ETHUSD",1761981500009,0.385143,3868.9,3867.8,0.13514324]
["bitfinex","ETHUSD",1761981500213,0.405504,3868.7,3867.8,0.13514324]
["bitfinex","ETHUSD",1761981500510,0.405504,3868.7,3867.1,0.007]
["bitfinex","ETHUSD",1761981500511,0.405504,3867.9,3867.1,0.007]
["bitfinex","ETHUSD",1761981500718,0.405504,3867.7,3867.1,0.007]
["bitfinex","ETHUSD",1761981500881,0.96428312,3867.7,3867.1,0.007]
["bitfinex","ETHUSD",1761981501083,0.405504,3867.8,3867.1,0.007]
["bitfinex","ETHUSD",1761981501525,0.405504,3867.8,3867.2,0.0258585]
["bitfinex","ETHUSD",1761981501680,0.405504,3868.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761981501886,0.03231477,3868.2,3867.2,0.0258585]
["bitfinex","ETHUSD",1761981502092,0.405504,3868.1,3867.2,0.0258585]
["bitfinex","ETHUSD",1761981502504,0.405504,3868.6,3867.1,0.007]
["bitfinex","ETHUSD",1761981502707,0.03231226,3868.5,3867.1,0.007]
["bitfinex","ETHUSD",1761981503314,0.405504,3868.4,3867.1,0.007]
["bitfinex","ETHUSD",1761981503486,0.03231393,3868.3,3867.1,0.007]
["bitfinex","ETHUSD",1761981504226,0.03231393,3868.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1761981504396,0.03231393,3868.3,3867.5,0.02785649]
["bitfinex","ETHUSD",1761981504731,0.405504,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761981505233,0.405504,3868.7,3867.5,0.002]
["bitfinex","ETHUSD",1761981505545,0.405504,3868.5,3867.5,0.002]
["bitfinex","ETHUSD",1761981505745,0.405504,3868.3,3867.5,0.002]
["bitfinex","ETHUSD",1761981505941,0.405504,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761981507328,0.405504,3868.7,3867.5,0.002]
["bitfinex","ETHUSD",1761981507535,0.405504,3868.5,3867.5,0.002]
["bitfinex","ETHUSD",1761981507713,0.0323131,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761981510529,0.00640001,3868.3,3867.5,0.002]
["bitfinex","ETHUSD",1761981510700,0.405504,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761981511036,0.00640001,3868.0,3867.5,0.002]
["bitfinex","ETHUSD",1761981511240,0.00640001,3868.0,3867.5,0.02785649]
["bitfinex","ETHUSD",1761981512140,0.00640001,3868.0,3867.6,0.02785582]
["bitfinex","ETHUSD",1761981512370,0.00640001,3868.0,3867.6,0.002]
["bitfinex","ETHUSD",1761981513360,0.405504,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761981513660,0.00640001,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761981514233,0.41190401,3867.8,3867.6,0.002]
["bitfinex","ETHUSD",1761981514438,0.43782294,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761981514651,0.00440001,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761981515335,0.41018106,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761981515540,0.00440001,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761981515967,0.00440001,3867.6,3866.8,0.4410857]
["bitfinex","ETHUSD",1761981516259,0.00440001,3867.6,3866.2,1.39968]
["bitfinex","ETHUSD",1761981516762,0.40567004,3867.5,3866.2,1.39968]
["bitfinex","ETHUSD",1761981518055,0.40567004,3867.5,3865.9,2.58670151]
["bitfinex","ETHUSD",1761981518056,0.40567004,3867.5,3866.8,0.4626]
["bitfinex","ETHUSD",1761981522500,0.03232145,3867.4,3866.4,0.4626]
["bitfinex","ETHUSD",1761981522800,0.405504,3867.4,3866.8,0.4626]
["bitfinex","ETHUSD",1761981523076,0.00440001,3867.6,3866.9,0.0258605]
["bitfinex","ETHUSD",1761981524080,0.00440001,3867.6,3866.7,0.02786184]
["bitfinex","ETHUSD",1761981525886,0.00440001,3867.6,3866.5,0.45779897]
["bitfinex","ETHUSD",1761981526258,0.40568555,3867.4,3866.6,0.00637982]
["bitfinex","ETHUSD",1761981526460,0.03232229,3867.3,3866.6,0.00637982]
["bitfinex","ETHUSD",1761981526958,0.03232229,3867.3,3866.3,0.00638132]
["bitfinex","ETHUSD",1761981527689,0.405504,3867.3,3866.3,0.00638132]
["bitfinex","ETHUSD",1761981528081,0.405504,3867.3,3866.4,0.4815]
["bitfinex","ETHUSD",1761981528250,0.405504,3867.3,3866.5,0.00638333]
["bitfinex","ETHUSD",1761981528649,0.405504,3867.3,3866.6,0.4815]
["bitfinex","ETHUSD",1761981528883,0.405504,3867.3,3866.7,0.00638116]
["bitfinex","ETHUSD",1761981529282,0.55807133,3867.2,3866.7,0.00638116]
["bitfinex","ETHUSD",1761981529486,0.55807133,3867.1,3866.7,0.48788116]
["bitfinex","ETHUSD",1761981529682,0.55807133,3867.0,3866.7,0.48788116]
["bitfinex","ETHUSD",1761981529885,0.43782629,3867.3,3866.7,0.48788116]
["bitfinex","ETHUSD",1761981530184,1.25186742,3867.2,3866.2,0.405504]
["bitfinex","ETHUSD",1761981530388,0.55807133,3867.1,3866.5,0.4815]
["bitfinex","ETHUSD",1761981530559,0.55807133,3867.0,3866.5,0.4815]
["bitfinex","ETHUSD",1761981530755,0.55807133,3866.9,3866.5,0.4815]
["bitfinex","ETHUSD",1761981530946,0.55807133,3866.8,3866.5,0.4815]
["bitfinex","ETHUSD",1761981531169,0.55807133,3866.7,3866.5,0.4815]
["bitfinex","ETHUSD",1761981531370,0.55807133,3866.6,3866.5,0.4815]
["bitfinex","ETHUSD",1761981531973,0.55807133,3866.6,3866.5,0.9343]
["bitfinex","ETHUSD",1761981532877,0.55807133,3866.6,3866.5,0.4528]
["bitfinex","ETHUSD",1761981534277,0.55807133,3866.6,3866.5,0.9343]
["bitfinex","ETHUSD",1761981535907,0.55807133,3866.6,3866.5,0.90310342]
["bitfinex","ETHUSD",1761981537512,0.72611921,3867.2,3866.5,0.90310342]
["bitfinex","ETHUSD",1761981537719,0.69379609,3867.3,3867.1,0.6337]
["bitfinex","ETHUSD",1761981537872,0.9324478,3867.5,3867.2,0.48787657]
["bitfinex","ETHUSD",1761981537873,0.69379609,3867.5,3867.2,0.48787657]
["bitfinex","ETHUSD",1761981538078,0.55867979,3867.4,3867.2,0.48787657]
["bitfinex","ETHUSD",1761981538292,0.00440001,3867.6,3867.3,0.0063749]
["bitfinex","ETHUSD",1761981538489,0.55871134,3867.5,3867.3,0.4591749]
["bitfinex","ETHUSD",1761981538727,0.55871134,3867.4,3867.3,0.0063749]
["bitfinex","ETHUSD",1761981539024,0.55871134,3867.4,3867.3,0.4528]
["bitfinex","ETHUSD",1761981539228,0.55871134,3867.4,3867.3,0.9343]
["bitfinex","ETHUSD",1761981540622,0.55871134,3867.4,3867.3,0.9406749]
["bitfinex","ETHUSD",1761981540810,0.41006564,3867.6,3867.3,0.9406749]
["bitfinex","ETHUSD",1761981541010,0.41006564,3867.6,3867.5,0.4528]
["bitfinex","ETHUSD",1761981541236,0.9687979,3867.6,3867.5,0.9406708]
["bitfinex","ETHUSD",1761981543650,1.9687979,3867.6,3867.5,0.9406708]
["bitfinex","ETHUSD",1761981543856,1.9687979,3867.6,3867.5,0.9343]
["bitfinex","ETHUSD",1761981545305,1.9697979,3867.6,3867.5,0.9343]
["bitfinex","ETHUSD",1761981545635,1.9697979,3867.6,3867.5,0.4528]
["bitfinex","ETHUSD",1761981545841,1.41106564,3867.6,3867.5,0.4528]
["bitfinex","ETHUSD",1761981546139,2.41106564,3867.6,3867.5,0.90622308]
["bitfinex","ETHUSD",1761981549209,3.41106564,3867.6,3867.5,0.90622308]
["bitfinex","ETHUSD",1761981549831,3.00540001,3867.6,3867.5,0.90622308]
["bitfinex","ETHUSD",1761981551835,4.00540001,3867.6,3867.5,0.90622308]
["bitfinex","ETHUSD",1761981557744,4.00540001,3867.6,3867.3,0.4972]
["bitfinex","ETHUSD",1761981557949,4.00540001,3867.6,3867.5,0.469]
["bitfinex","ETHUSD",1761981558126,4.00540001,3867.6,3867.4,0.4972]
["bitfinex","ETHUSD",1761981559750,4.00540001,3867.6,3867.1,0.1809]
["bitfinex","ETHUSD",1761981559927,4.00540001,3867.6,3867.1,0.6781]
["bitfinex","ETHUSD",1761981560331,4.00540001,3867.6,3867.2,0.4505]
["bitfinex","ETHUSD",1761981563525,4.00540001,3867.6,3867.1,0.1829]
["bitfinex","ETHUSD",1761981563729,4.00540001,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761981564331,4.00540001,3867.6,3867.1,0.4525]
["bitfinex","ETHUSD",1761981564533,4.00540001,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761981568080,0.55940229,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981568384,4.00540001,3867.6,3867.1,0.002]
["bitfinex","ETHUSD",1761981568535,0.55933966,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981568867,0.55934091,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981569070,0.03232145,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981569430,0.55930105,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761981569634,0.03232145,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981569635,0.55930105,3867.2,3867.1,0.002]
["bitfinex","ETHUSD",1761981570136,0.55930105,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761981570361,0.03232145,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981570667,0.55914069,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761981570850,0.03232145,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981571057,0.55914127,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761981571246,0.03232145,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981571441,0.55901626,3867.3,3867.1,0.002]
["bitfinex","ETHUSD",1761981571667,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981571890,0.55900487,3867.4,3867.1,0.4566]
["bitfinex","ETHUSD",1761981572173,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981572485,0.5589116,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981572673,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981572964,0.5589116,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981573166,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981573335,0.55882878,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981573537,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981573732,0.55882903,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981573970,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981574148,0.55882938,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981574349,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981574672,0.5587564,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981574872,0.43809992,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981575078,0.55875038,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981576477,0.55875038,3867.4,3867.1,0.4566]
["bitfinex","ETHUSD",1761981577093,0.4057793,3867.5,3867.1,0.4566]
["bitfinex","ETHUSD",1761981577975,0.43809992,3867.5,3867.1,0.4566]
["bitfinex","ETHUSD",1761981579289,0.43909992,3867.5,3867.1,0.4566]
["bitfinex","ETHUSD",1761981579481,0.84478455,3867.5,3867.1,0.4566]
["bitfinex","ETHUSD",1761981581498,0.84478455,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981582801,1.40342623,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981583595,0.99764693,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981584312,0.55864168,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981586207,0.43900525,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981586413,0.55881631,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981586616,0.43900525,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981586779,0.55881631,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981586984,0.43900525,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981589117,0.55896272,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981590184,0.03332062,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981590386,0.55901637,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981590615,0.03332062,3867.5,3867.1,0.002]
["bitfinex","ETHUSD",1761981590813,0.55901636,3867.4,3867.1,0.002]
["bitfinex","ETHUSD",1761981591022,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981591317,0.55907962,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981591524,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981591737,0.55907963,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981591885,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981592089,0.55907963,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981592342,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981592485,0.55914826,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981592689,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981593015,0.96483578,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981593194,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981593394,0.55924052,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981593594,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981593893,0.55924053,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981594094,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981594295,0.55929925,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981594494,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981594687,0.55929926,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981594886,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981595088,0.55929925,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981595281,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981595486,0.55936803,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981595684,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981595917,0.55936028,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981596087,0.03332062,3867.5,3867.2,0.481]
["bitfinex","ETHUSD",1761981596287,0.55945093,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981596488,0.40568656,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981597534,0.8115191,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981597685,0.40568656,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981600752,0.81151869,3867.4,3867.2,0.481]
["bitfinex","ETHUSD",1761981602131,0.55959877,3867.3,3867.2,0.481]
["bitfinex","ETHUSD",1761981602845,0.55959877,3867.3,3867.2,0.9805]
["bitfinex","ETHUSD",1761981603056,0.81151869,3867.4,3867.2,1.4615]
["bitfinex","ETHUSD",1761981603257,0.81151869,3867.4,3867.3,0.9805]
["bitfinex","ETHUSD",1761981603414,1.3711263,3867.4,3867.3,0.4995]
["bitfinex","ETHUSD",1761981603620,1.3711263,3867.4,3867.3,0.9805]
["bitfinex","ETHUSD",1761981603621,0.81151869,3867.4,3867.3,0.9805]
["bitfinex","ETHUSD",1761981603857,0.81151869,3867.4,3867.3,0.98687414]
["bitfinex","ETHUSD",1761981604164,0.40568656,3867.4,3867.3,0.98687414]
["bitfinex","ETHUSD",1761981604321,0.40568656,3867.4,3867.3,1.76432495]
["bitfinex","ETHUSD",1761981606557,0.001,3867.5,3867.3,1.76432495]
["bitfinex","ETHUSD",1761981606758,0.001,3867.5,3867.4,0.9805]
["bitfinex","ETHUSD",1761981607257,0.001,3867.5,3867.4,1.75795081]
["bitfinex","ETHUSD",1761981610152,0.001,3867.5,3867.4,1.76432328]
["bitfinex","ETHUSD",1761981613057,0.001,3867.5,3867.4,1.75795081]
["bitfinex","ETHUSD",1761981613474,0.001,3867.5,3867.4,1.27695081]
["bitfinex","ETHUSD",1761981613637,0.001,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981613866,0.03332062,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981616345,0.59222968,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981617773,1.40357802,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981621177,0.96541306,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981623057,1.37109626,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981625358,9.37109626,3867.5,3867.4,0.77745081]
["bitfinex","ETHUSD",1761981630591,9.37109626,3867.5,3867.4,0.77945081]
["bitfinex","ETHUSD",1761981631460,9.37109626,3867.5,3867.4,1.26265081]
["bitfinex","ETHUSD",1761981631660,9.37109626,3867.5,3867.4,1.75975081]
["bitfinex","ETHUSD",1761981631857,8.96541306,3867.5,3867.4,1.75975081]
["bitfinex","ETHUSD",1761981633085,8.55990906,3867.5,3867.4,1.75975081]
["bitfinex","ETHUSD",1761981634272,8.001,3867.5,3867.4,1.75975081]
["bitfinex","ETHUSD",1761981640493,8.001,3867.5,3867.4,1.76612328]
["bitfinex","ETHUSD",1761981641804,0.001,3867.5,3867.4,1.76612328]
["bitfinex","ETHUSD",1761981655017,0.001,3867.5,3867.4,3.16580328]
["bitfinex","ETHUSD",1761981661834,0.001,3867.5,3867.4,2.66333081]
["bitfinex","ETHUSD",1761981662043,0.001,3867.5,3867.4,3.15703081]
["bitfinex","ETHUSD",1761981675299,0.001,3867.5,3867.4,6.58100824]
["bitfinex","ETHUSD",1761981675600,0.001,3867.5,3867.4,7.98068824]
["bitfinex","ETHUSD",1761981677584,0.001,3867.5,3867.4,3.15703081]
["bitfinex","ETHUSD",1761981677796,0.001,3867.5,3867.4,7.98068824]
["bitfinex","ETHUSD",1761981685891,0.001,3867.5,3867.4,7.48698824]
["bitfinex","ETHUSD",1761981686810,0.001,3867.5,3867.4,7.98248824]
["bitfinex","ETHUSD",1761981689847,0.001,3867.5,3867.4,1.26365081]
["bitfinex","ETHUSD",1761981690833,0.001,3867.5,3867.4,0.77945081]
["bitfinex","ETHUSD",1761981693320,0.001,3867.5,3867.4,1.25975081]
["bitfinex","ETHUSD",1761981693531,0.001,3867.5,3867.4,1.75525081]
["bitfinex","ETHUSD",1761981701324,0.001,3867.5,3867.4,0.77945081]
["bitfinex","ETHUSD",1761981701659,3.99930848,3867.6,3867.4,0.77945081]
["bitfinex","ETHUSD",1761981702030,3.99930848,3867.6,3867.4,0.002]
["bitfinex","ETHUSD",1761981702249,3.99930848,3867.6,3867.5,0.7773521]
["bitfinex","ETHUSD",1761981710654,3.99930848,3867.6,3867.5,1.6918521]
["bitfinex","ETHUSD",1761981724466,3.99930848,3867.6,3867.5,3.0915321]
["bitfinex","ETHUSD",1761981724661,3.99930848,3867.6,3867.5,3.40172241]
["bitfinex","ETHUSD",1761981724866,3.99930848,3867.6,3867.5,3.40809321]
["bitfinex","ETHUSD",1761981726104,3.99930848,3867.6,3867.5,5.99374285]
["bitfinex","ETHUSD",1761981726399,3.99930848,3867.6,3867.5,5.98737205]
["bitfinex","ETHUSD",1761981730336,3.99930848,3867.6,3867.5,5.98937205]
["bitfinex","ETHUSD",1761981733111,3.99930848,3867.6,3867.5,3.40372241]
["bitfinex","ETHUSD",1761981733320,3.99930848,3867.6,3867.5,3.41009321]
["bitfinex","ETHUSD",1761981735064,3.99930848,3867.6,3867.5,3.40372241]
["bitfinex","ETHUSD",1761981735764,3.99930848,3867.6,3867.5,2.00404241]
["bitfinex","ETHUSD",1761981735969,3.99930848,3867.6,3867.5,0.7793521]
["bitfinex","ETHUSD",1761981736666,3.99930848,3867.6,3867.5,1.7313521]
["bitfinex","ETHUSD",1761981738656,3.99930848,3867.6,3867.5,5.71668174]
["bitfinex","ETHUSD",1761981739868,3.99930848,3867.6,3867.5,3.1310321]
["bitfinex","ETHUSD",1761981740064,3.99930848,3867.6,3867.5,4.504402]
["bitfinex","ETHUSD",1761981740868,3.99930848,3867.6,3867.5,7.09642244]
["bitfinex","ETHUSD",1761981741067,3.99930848,3867.6,3867.5,7.09005164]
["bitfinex","ETHUSD",1761981743786,3.99930848,3867.6,3867.5,4.504402]
["bitfinex","ETHUSD",1761981743992,3.99930848,3867.6,3867.5,4.5107728]
["bitfinex","ETHUSD",1761981747790,3.99930848,3867.6,3867.5,7.09642244]
["bitfinex","ETHUSD",1761981747993,3.99930848,3867.6,3867.5,7.09005164]
["bitfinex","ETHUSD",1761981771373,3.87433009,3867.6,3867.5,7.09005164]
["bitfinex","ETHUSD",1761981789260,3.75325728,3867.6,3867.5,7.09005164]
["bitfinex","ETHUSD",1761981799576,3.75325728,3867.6,3867.5,11.91174619]
["bitfinex","ETHUSD",1761981803082,3.75325728,3867.6,3867.5,10.95974619]
["bitfinex","ETHUSD",1761981810476,3.75325728,3867.6,3867.5,11.42004619]
["bitfinex","ETHUSD",1761981810798,3.75325728,3867.6,3867.5,11.89234619]
["bitfinex","ETHUSD",1761981820209,3.75325728,3867.6,3867.5,11.42004619]
["bitfinex","ETHUSD",1761981820573,3.75325728,3867.6,3867.5,11.89234619]
["bitfinex","ETHUSD",1761981830634,3.75325728,3867.6,3867.5,16.71404074]
["bitfinex","ETHUSD",1761981830826,3.75325728,3867.6,3867.5,11.89234619]
["bitfinex","ETHUSD",1761981831133,3.75325728,3867.6,3867.5,16.71404074]
["bitfinex","ETHUSD",1761981832199,3.75325728,3867.6,3867.5,16.24174074]
["bitfinex","ETHUSD",1761981832401,3.75325728,3867.6,3867.5,15.78144074]
["bitfinex","ETHUSD",1761981833622,3.75325728,3867.6,3867.5,16.66754474]
["bitfinex","ETHUSD",1761981833827,3.75325728,3867.6,3867.5,17.26554474]
["bitfinex","ETHUSD",1761981840119,1e-08,3867.6,3867.5,17.26554474]
["bitfinex","ETHUSD",1761981840943,0.001,3867.9,3867.8,4.39063309]
["bitfinex","ETHUSD",1761981841108,0.001,3867.9,3867.8,12.12346446]
["bitfinex","ETHUSD",1761981841436,0.001,3867.9,3867.8,12.71509867]
["bitfinex","ETHUSD",1761981841644,0.001,3867.9,3867.8,12.81869246]
["bitfinex","ETHUSD",1761981845266,0.001,3867.9,3867.8,16.69869246]
["bitfinex","ETHUSD",1761981847164,0.001,3868.0,3867.9,4.39056624]
["bitfinex","ETHUSD",1761981847368,0.001,3868.0,3867.9,9.73395072]
["bitfinex","ETHUSD",1761981847667,0.001,3868.0,3867.9,9.7275866]
["bitfinex","ETHUSD",1761981847877,0.001,3868.0,3867.9,9.831171]
["bitfinex","ETHUSD",1761981849960,0.001,3868.3,3868.2,4.39036573]
["bitfinex","ETHUSD",1761981850147,0.001,3868.3,3868.2,9.69901938]
["bitfinex","ETHUSD",1761981850475,0.001,3868.3,3868.2,11.66403018]
["bitfinex","ETHUSD",1761981850774,0.001,3868.3,3868.2,11.76761458]
["bitfinex","ETHUSD",1761981852049,0.001,3868.3,3868.2,16.58930913]
["bitfinex","ETHUSD",1761981852539,0.001,3868.3,3868.2,11.76761458]
["bitfinex","ETHUSD",1761981852983,0.001,3868.3,3868.2,16.58930913]
["bitfinex","ETHUSD",1761981853577,0.001,3868.3,3868.2,11.76761458]
["bitfinex","ETHUSD",1761981859357,0.001,3868.3,3868.2,12.36724248]
["bitfinex","ETHUSD",1761981859959,0.001,3868.3,3868.2,16.24724248]
["bitfinex","ETHUSD",1761981874815,0.001,3868.3,3868.2,15.29744248]
["bitfinex","ETHUSD",1761981877411,0.001,3868.3,3868.2,11.41744248]
["bitfinex","ETHUSD",1761981883397,0.001,3868.3,3868.2,15.29744248]
["bitfinex","ETHUSD",1761981887144,0.001,3868.3,3868.2,16.24024248]
["bitfinex","ETHUSD",1761981887502,0.001,3868.3,3868.2,15.29744248]
["bitfinex","ETHUSD",1761981887838,0.001,3868.3,3868.2,16.24024248]
["bitfinex","ETHUSD",1761981888339,0.001,3868.3,3868.2,15.76214248]
["bitfinex","ETHUSD",1761981888514,0.001,3868.3,3868.2,15.29744248]
["bitfinex","ETHUSD",1761981901748,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981901945,0.001,3868.3,3868.2,4.09480523]
["bitfinex","ETHUSD",1761981902569,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981906900,0.001,3868.3,3868.2,2.68876613]
["bitfinex","ETHUSD",1761981907278,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981907905,0.001,3868.3,3868.2,1.5032644]
["bitfinex","ETHUSD",1761981908083,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981908505,0.001,3868.3,3868.2,1.5032644]
["bitfinex","ETHUSD",1761981908691,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981909770,0.001,3868.3,3868.2,4.09480523]
["bitfinex","ETHUSD",1761981915805,0.001,3868.3,3868.2,1.5032644]
["bitfinex","ETHUSD",1761981916127,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981916715,0.001,3868.3,3868.2,1.5032644]
["bitfinex","ETHUSD",1761981916918,0.001,3868.3,3868.2,4.08844613]
["bitfinex","ETHUSD",1761981917910,0.001,3868.3,3868.2,4.09480523]
["bitfinex","ETHUSD",1761981918527,0.001,3868.3,3868.2,4.56540523]
["bitfinex","ETHUSD",1761981918727,0.001,3868.3,3868.2,5.02960523]
["bitfinex","ETHUSD",1761981919393,0.001,3868.3,3868.2,9.84930838]
["bitfinex","ETHUSD",1761981919627,0.001,3868.3,3868.2,9.84294928]
["bitfinex","ETHUSD",1761981920440,0.001,3868.3,3868.2,11.11876407]
["bitfinex","ETHUSD",1761981936793,0.001,3868.3,3868.2,16.47277122]
["bitfinex","ETHUSD",1761981937017,0.001,3868.3,3868.2,11.65306807]
["bitfinex","ETHUSD",1761981957487,0.001,3869.1,3868.5,0.405504]
["bitfinex","ETHUSD",1761981957639,0.40558191,3870.3,3869.6,2.58424643]
["bitfinex","ETHUSD",1761981957962,0.005,3870.7,3869.6,8.80362958]
["bitfinex","ETHUSD",1761981958305,0.005,3870.7,3869.6,9.20921149]
["bitfinex","ETHUSD",1761981958470,0.005,3870.7,3869.8,2.98961687]
["bitfinex","ETHUSD",1761981959171,0.005,3870.7,3869.8,3.09316347]
["bitfinex","ETHUSD",1761981959369,0.005,3870.7,3869.8,4.82450309]
["bitfinex","ETHUSD",1761981959781,0.005,3870.7,3869.8,5.78873547]
["bitfinex","ETHUSD",1761981959992,0.005,3870.7,3869.8,5.78240309]
["bitfinex","ETHUSD",1761981960660,0.005,3870.7,3869.8,5.31430309]
["bitfinex","ETHUSD",1761981961270,0.005,3870.7,3869.8,5.78240309]
["bitfinex","ETHUSD",1761981962601,0.001,3870.3,3869.8,5.78240309]
["bitfinex","ETHUSD",1761981963595,0.006,3870.7,3870.3,0.405504]
["bitfinex","ETHUSD",1761981963763,0.006,3870.7,3870.6,8.80296192]
["bitfinex","ETHUSD",1761981964163,0.006,3870.7,3870.6,9.21334869]
["bitfinex","ETHUSD",1761981965063,0.41038677,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761981965268,0.005,3871.7,3871.5,7.40266833]
["bitfinex","ETHUSD",1761981965498,0.005,3871.7,3871.6,2.58921455]
["bitfinex","ETHUSD",1761981965697,0.005,3871.7,3871.6,4.09241435]
["bitfinex","ETHUSD",1761981966381,0.005,3871.7,3871.6,4.5822136]
["bitfinex","ETHUSD",1761981967707,0.005,3871.7,3871.6,10.40432075]
["bitfinex","ETHUSD",1761981967901,0.005,3871.7,3871.6,11.67383319]
["bitfinex","ETHUSD",1761981970785,0.005,3871.7,3871.6,9.9299184]
["bitfinex","ETHUSD",1761981971208,0.005,3871.7,3871.6,10.3980184]
["bitfinex","ETHUSD",1761981971375,0.005,3871.7,3871.6,9.9299184]
["bitfinex","ETHUSD",1761981971710,0.005,3871.7,3871.6,10.3980184]
["bitfinex","ETHUSD",1761981972709,0.005,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1761981972913,0.005,3872.7,3872.6,9.20713163]
["bitfinex","ETHUSD",1761981973412,0.005,3872.7,3872.6,9.61219137]
["bitfinex","ETHUSD",1761981974100,0.005,3872.7,3872.6,10.10199137]
["bitfinex","ETHUSD",1761981974830,0.005,3872.7,3872.6,9.61219137]
["bitfinex","ETHUSD",1761981975234,0.005,3872.7,3872.6,4.38698422]
["bitfinex","ETHUSD",1761981975622,0.005,3872.7,3872.6,4.88306989]
["bitfinex","ETHUSD",1761981975822,0.005,3872.7,3872.6,4.39326989]
["bitfinex","ETHUSD",1761981976022,0.005,3872.7,3872.6,4.38698422]
["bitfinex","ETHUSD",1761981978140,0.005,3872.7,3872.6,5.35608422]
["bitfinex","ETHUSD",1761981978305,0.005,3872.7,3872.6,5.76158822]
["bitfinex","ETHUSD",1761981978510,0.005,3872.7,3872.6,5.26648822]
["bitfinex","ETHUSD",1761981978911,0.005,3872.7,3872.6,5.76158822]
["bitfinex","ETHUSD",1761981979138,0.005,3872.7,3872.6,4.79248822]
["bitfinex","ETHUSD",1761981979341,0.005,3872.7,3872.6,10.2024031]
["bitfinex","ETHUSD",1761981980003,0.005,3872.7,3872.6,4.38698422]
["bitfinex","ETHUSD",1761981980336,0.006,3872.7,3872.6,10.2559991]
["bitfinex","ETHUSD",1761981980634,0.006,3872.7,3872.6,9.7968991]
["bitfinex","ETHUSD",1761981983825,0.006,3872.7,3872.6,1.80473974]
["bitfinex","ETHUSD",1761981984956,0.006,3872.7,3872.6,0.40505974]
["bitfinex","ETHUSD",1761981985159,0.006,3872.7,3871.8,2.58276004]
["bitfinex","ETHUSD",1761981985364,0.006,3872.7,3872.2,5.40991488]
["bitfinex","ETHUSD",1761981985728,0.006,3872.7,3872.3,1.39968]
["bitfinex","ETHUSD",1761981985927,0.006,3872.7,3872.4,2.58231201]
["bitfinex","ETHUSD",1761981986460,0.006,3872.7,3872.5,0.10349864]
["bitfinex","ETHUSD",1761981987760,0.006,3872.7,3872.5,2.68579361]
["bitfinex","ETHUSD",1761981988624,0.006,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761981989781,0.006,3872.7,3872.6,7.99215936]
["bitfinex","ETHUSD",1761981990083,0.006,3872.7,3872.6,10.30763936]
["bitfinex","ETHUSD",1761981990687,0.006,3872.7,3872.6,10.41111979]
["bitfinex","ETHUSD",1761981992055,0.006,3872.7,3872.6,9.95441979]
["bitfinex","ETHUSD",1761981992652,0.006,3872.7,3872.6,12.11597228]
["bitfinex","ETHUSD",1761981996158,0.006,3872.7,3872.6,12.24477228]
["bitfinex","ETHUSD",1761982007310,0.006,3872.7,3872.6,12.25517228]
["bitfinex","ETHUSD",1761982014316,0.006,3872.7,3872.6,11.78807228]
["bitfinex","ETHUSD",1761982015608,0.006,3872.7,3872.6,12.25517228]
["bitfinex","ETHUSD",1761982016329,0.006,3872.7,3872.6,11.32897228]
["bitfinex","ETHUSD",1761982023128,0.006,3872.7,3872.6,11.20017228]
["bitfinex","ETHUSD",1761982024442,0.006,3872.7,3872.6,10.79466828]
["bitfinex","ETHUSD",1761982029089,0.006,3872.7,3872.6,9.39183936]
["bitfinex","ETHUSD",1761982029886,0.006,3872.7,3872.4,2.58231274]
["bitfinex","ETHUSD",1761982030081,0.006,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1761982030998,0.006,3872.7,3872.3,1.39968]
["bitfinex","ETHUSD",1761982031284,0.006,3872.7,3872.5,2.58226528]
["bitfinex","ETHUSD",1761982031455,0.006,3872.7,3872.4,2.58236723]
["bitfinex","ETHUSD",1761982031978,0.006,3872.7,3872.5,2.58229803]
["bitfinex","ETHUSD",1761982032368,0.006,3872.7,3872.4,2.58236086]
["bitfinex","ETHUSD",1761982032681,0.006,3872.7,3872.3,3.98210355]
["bitfinex","ETHUSD",1761982032882,0.006,3872.7,3872.3,3.98210664]
["bitfinex","ETHUSD",1761982033783,0.006,3872.7,3872.2,5.40991488]
["bitfinex","ETHUSD",1761982033984,0.006,3872.7,3872.1,2.58256419]
["bitfinex","ETHUSD",1761982034486,0.006,3872.7,3872.0,2.58258675]
["bitfinex","ETHUSD",1761982034879,0.006,3872.7,3871.9,1.39968]
["bitfinex","ETHUSD",1761982035205,0.006,3872.7,3872.0,2.58263212]
["bitfinex","ETHUSD",1761982036404,0.006,3872.7,3872.2,2.58250175]
["bitfinex","ETHUSD",1761982036703,0.006,3872.7,3872.3,2.58239466]
["bitfinex","ETHUSD",1761982037075,0.006,3872.7,3872.2,2.58250872]
["bitfinex","ETHUSD",1761982037471,0.006,3872.7,3872.3,2.58244059]
["bitfinex","ETHUSD",1761982038104,0.006,3872.7,3872.2,2.58249298]
["bitfinex","ETHUSD",1761982038889,0.006,3872.7,3872.1,2.58253561]
["bitfinex","ETHUSD",1761982039815,0.006,3872.7,3872.0,2.58262784]
["bitfinex","ETHUSD",1761982039998,0.006,3872.7,3871.9,1.39968]
["bitfinex","ETHUSD",1761982040193,0.006,3872.7,3872.2,2.58250033]
["bitfinex","ETHUSD",1761982042820,0.006,3872.7,3872.3,2.58244454]
["bitfinex","ETHUSD",1761982043119,0.006,3872.7,3872.2,2.58251115]
["bitfinex","ETHUSD",1761982043312,0.006,3872.7,3872.3,2.58244326]
["bitfinex","ETHUSD",1761982043707,0.006,3872.7,3872.2,2.58249903]
["bitfinex","ETHUSD",1761982044318,0.006,3872.7,3872.3,1.39968]
["bitfinex","ETHUSD",1761982044721,0.006,3872.7,3872.3,3.98211588]
["bitfinex","ETHUSD",1761982045323,0.006,3872.7,3872.2,3.9821771]
["bitfinex","ETHUSD",1761982045898,0.006,3872.7,3872.2,1.39968]
["bitfinex","ETHUSD",1761982047310,0.006,3872.7,3872.2,2.58251113]
["bitfinex","ETHUSD",1761982047829,0.006,3872.7,3872.3,3.07863864]
["bitfinex","ETHUSD",1761982048029,0.006,3872.7,3872.3,2.58243864]
["bitfinex","ETHUSD",1761982048533,0.006,3872.7,3872.2,2.58249819]
["bitfinex","ETHUSD",1761982049838,0.006,3872.7,3872.1,7.39426118]
["bitfinex","ETHUSD",1761982050845,0.006,3872.7,3872.1,4.81169638]
["bitfinex","ETHUSD",1761982051146,0.006,3872.7,3872.1,7.39426098]
["bitfinex","ETHUSD",1761982051513,0.006,3872.7,3872.3,2.58240088]
["bitfinex","ETHUSD",1761982051708,0.006,3872.7,3872.2,2.58249023]
["bitfinex","ETHUSD",1761982051909,0.006,3872.7,3872.1,4.81169638]
["bitfinex","ETHUSD",1761982052611,0.006,3872.7,3872.2,0.4962]
["bitfinex","ETHUSD",1761982053336,0.006,3872.7,3872.1,7.3942504]
["bitfinex","ETHUSD",1761982053559,0.006,3872.7,3872.1,4.81169638]
["bitfinex","ETHUSD",1761982053741,0.006,3872.7,3871.7,1.39968]
["bitfinex","ETHUSD",1761982054048,0.03227805,3872.6,3871.6,2.58489741]
["bitfinex","ETHUSD",1761982054712,0.03227805,3872.6,3871.6,0.002]
["bitfinex","ETHUSD",1761982056826,0.40512493,3872.4,3871.6,0.002]
["bitfinex","ETHUSD",1761982057142,0.03228055,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982060340,0.03228055,3872.3,3871.6,2.58487438]
["bitfinex","ETHUSD",1761982060735,0.03228055,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982063579,0.03228055,3872.3,3871.6,2.58490058]
["bitfinex","ETHUSD",1761982063772,0.03228055,3872.3,3871.7,0.4962]
["bitfinex","ETHUSD",1761982064131,0.03228055,3872.3,3871.6,2.58490058]
["bitfinex","ETHUSD",1761982064970,0.03228055,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982065175,0.03328055,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982066705,0.03328055,3872.3,3871.6,0.4535]
["bitfinex","ETHUSD",1761982066907,0.03328055,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982070297,0.03328055,3872.3,3871.6,0.4535]
["bitfinex","ETHUSD",1761982071004,0.03328055,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982072909,0.03328055,3872.3,3871.7,0.77644473]
["bitfinex","ETHUSD",1761982073072,0.03228139,3872.2,3871.7,0.77644473]
["bitfinex","ETHUSD",1761982074108,0.03228222,3872.1,3871.7,0.77644473]
["bitfinex","ETHUSD",1761982074291,0.03228222,3872.1,3871.7,1.22794473]
["bitfinex","ETHUSD",1761982074623,0.001,3872.3,3871.8,0.4515]
["bitfinex","ETHUSD",1761982074826,0.03328055,3872.3,3871.8,0.4515]
["bitfinex","ETHUSD",1761982075027,0.03328055,3872.3,3871.8,0.41124304]
["bitfinex","ETHUSD",1761982075206,0.03328055,3872.3,3871.6,0.4535]
["bitfinex","ETHUSD",1761982075378,0.43840451,3872.3,3871.7,1.22794473]
["bitfinex","ETHUSD",1761982075912,0.43840451,3872.3,3871.7,6.03964111]
["bitfinex","ETHUSD",1761982076123,0.43840451,3872.3,3871.7,5.26319638]
["bitfinex","ETHUSD",1761982076316,0.43840451,3872.3,3871.8,0.77644473]
["bitfinex","ETHUSD",1761982076915,0.43840451,3872.3,3871.8,1.22794473]
["bitfinex","ETHUSD",1761982077411,0.43840451,3872.3,3871.7,4.81169638]
["bitfinex","ETHUSD",1761982077618,0.43840451,3872.3,3871.9,1.22794473]
["bitfinex","ETHUSD",1761982077781,0.43840451,3872.3,3871.9,0.77644473]
["bitfinex","ETHUSD",1761982081904,0.43840451,3872.3,3871.9,1.22794473]
["bitfinex","ETHUSD",1761982082243,0.43840451,3872.3,3871.9,0.4515]
["bitfinex","ETHUSD",1761982082426,0.43840451,3872.3,3871.6,0.002]
["bitfinex","ETHUSD",1761982082615,0.43840451,3872.3,3872.0,0.77644473]
["bitfinex","ETHUSD",1761982085632,0.03328055,3872.3,3872.0,0.77644473]
["bitfinex","ETHUSD",1761982085832,0.03228139,3872.2,3872.0,0.77644473]
["bitfinex","ETHUSD",1761982086835,0.03228222,3872.1,3871.7,0.4515]
["bitfinex","ETHUSD",1761982087003,0.001,3872.3,3871.8,0.41124304]
["bitfinex","ETHUSD",1761982087202,0.03328055,3872.3,3871.8,0.41124304]
["bitfinex","ETHUSD",1761982088124,0.03228139,3872.2,3871.8,0.41124304]
["bitfinex","ETHUSD",1761982088845,0.43740844,3872.2,3871.8,0.41124304]
["bitfinex","ETHUSD",1761982089830,0.43740844,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761982090033,0.40512705,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761982090350,0.43740844,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1761982092113,0.43740844,3872.2,3871.7,0.44140844]
["bitfinex","ETHUSD",1761982097239,0.43740844,3872.2,3872.1,0.4833]
["bitfinex","ETHUSD",1761982097538,0.43740844,3872.2,3872.1,0.9648]
["bitfinex","ETHUSD",1761982097882,0.40512705,3872.2,3872.1,1.04191061]
["bitfinex","ETHUSD",1761982098182,0.40512705,3872.2,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982098936,0.001,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982102147,0.40611954,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982102347,0.03228139,3872.2,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982104781,0.03228139,3872.2,3872.1,1.54491061]
["bitfinex","ETHUSD",1761982105565,0.03228139,3872.2,3872.1,1.04821061]
["bitfinex","ETHUSD",1761982106692,0.03228139,3872.2,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982113885,0.001,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982114086,0.03328055,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982114984,0.03228139,3872.2,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982115188,0.001,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982115366,0.03328055,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982116384,0.03228139,3872.2,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982116581,0.001,3872.3,3872.1,0.55861061]
["bitfinex","ETHUSD",1761982116786,0.001,3872.3,3872.1,1.05531061]
["bitfinex","ETHUSD",1761982117298,0.001,3872.2,3872.1,0.4967]
["bitfinex","ETHUSD",1761982117509,0.03328139,3872.2,3872.1,0.4967]
["bitfinex","ETHUSD",1761982117715,0.03328139,3872.2,3872.1,0.9863]
["bitfinex","ETHUSD",1761982118394,0.03328139,3872.2,3872.1,1.39242505]
["bitfinex","ETHUSD",1761982120204,0.03328139,3872.2,3872.1,0.40612505]
["bitfinex","ETHUSD",1761982120513,0.03328139,3872.2,3872.1,0.89572505]
["bitfinex","ETHUSD",1761982120726,0.03328139,3872.2,3872.1,1.39242505]
["bitfinex","ETHUSD",1761982121239,0.03328139,3872.2,3872.1,0.89572505]
["bitfinex","ETHUSD",1761982121517,0.03328139,3872.2,3872.1,1.39242505]
["bitfinex","ETHUSD",1761982122913,0.03328139,3872.2,3872.1,0.89572505]
["bitfinex","ETHUSD",1761982123125,0.03328139,3872.2,3872.1,1.39242505]
["bitfinex","ETHUSD",1761982125551,0.03328139,3872.2,3872.1,0.89572505]
["bitfinex","ETHUSD",1761982125836,0.03328139,3872.2,3872.1,0.40612505]
["bitfinex","ETHUSD",1761982126834,0.43840878,3872.2,3872.1,0.40612505]
["bitfinex","ETHUSD",1761982134443,0.03328139,3872.2,3872.1,0.40612505]
["bitfinex","ETHUSD",1761982137121,0.03328139,3872.2,3872.1,1.34912505]
["bitfinex","ETHUSD",1761982138442,0.03328139,3872.2,3872.1,0.87952505]
["bitfinex","ETHUSD",1761982139961,0.03328139,3872.2,3872.1,0.40612505]
["bitfinex","ETHUSD",1761982140174,0.03328139,3872.2,3872.1,0.943]
["bitfinex","ETHUSD",1761982140371,0.03328139,3872.2,3872.1,1.04653453]
["bitfinex","ETHUSD",1761982141347,0.03328139,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982143380,0.03328139,3872.2,3872.1,0.57693453]
["bitfinex","ETHUSD",1761982143555,0.03328139,3872.2,3872.1,1.04653453]
["bitfinex","ETHUSD",1761982148661,0.03328139,3872.2,3872.1,0.57693453]
["bitfinex","ETHUSD",1761982149091,0.03328139,3872.2,3872.1,1.04653453]
["bitfinex","ETHUSD",1761982150875,0.03328139,3872.2,3872.1,0.57693453]
["bitfinex","ETHUSD",1761982151397,0.03328139,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982153906,0.03328139,3872.2,3872.1,1.04653453]
["bitfinex","ETHUSD",1761982154600,0.03328139,3872.2,3872.1,0.57693453]
["bitfinex","ETHUSD",1761982155113,0.03328139,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982166622,0.55863605,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982171151,0.03328139,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982176438,0.03328139,3872.2,3872.1,0.56613453]
["bitfinex","ETHUSD",1761982176607,0.03328139,3872.2,3872.1,1.05903453]
["bitfinex","ETHUSD",1761982176807,0.03328139,3872.2,3872.1,0.56613453]
["bitfinex","ETHUSD",1761982183332,0.43842536,3872.2,3872.1,0.56613453]
["bitfinex","ETHUSD",1761982185349,0.57877956,3872.2,3872.1,0.56613453]
["bitfinex","ETHUSD",1761982191543,0.57877956,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982193541,0.17363559,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982193741,0.03328139,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982196369,0.03328139,3872.2,3872.1,0.57273453]
["bitfinex","ETHUSD",1761982196948,0.03328139,3872.2,3872.1,1.02653453]
["bitfinex","ETHUSD",1761982197270,0.001,3872.2,3872.1,1.02653453]
["bitfinex","ETHUSD",1761982205697,0.001,3872.2,3872.1,5.01508646]
["bitfinex","ETHUSD",1761982206006,0.001,3872.2,3872.1,6.25627924]
["bitfinex","ETHUSD",1761982206209,0.001,3872.2,3872.1,6.24998523]
["bitfinex","ETHUSD",1761982207174,0.001,3872.2,3872.1,3.66740731]
["bitfinex","ETHUSD",1761982207398,0.001,3872.2,3872.1,6.25627924]
["bitfinex","ETHUSD",1761982207604,0.001,3872.2,3872.1,6.24998523]
["bitfinex","ETHUSD",1761982208394,0.001,3872.2,3872.1,3.66740731]
["bitfinex","ETHUSD",1761982208594,0.001,3872.2,3872.1,3.67370132]
["bitfinex","ETHUSD",1761982209009,0.001,3872.2,3872.1,6.25627924]
["bitfinex","ETHUSD",1761982209191,0.001,3872.2,3872.1,6.24998523]
["bitfinex","ETHUSD",1761982217410,0.001,3872.2,3872.1,3.66740731]
["bitfinex","ETHUSD",1761982217606,0.001,3872.2,3872.1,2.42621453]
["bitfinex","ETHUSD",1761982217910,0.001,3872.2,3872.1,5.00879245]
["bitfinex","ETHUSD",1761982218073,0.001,3872.2,3872.1,5.01508646]
["bitfinex","ETHUSD",1761982221977,0.001,3872.2,3872.1,5.41429645]
["bitfinex","ETHUSD",1761982223417,0.001,3872.2,3872.1,10.82635916]
["bitfinex","ETHUSD",1761982225919,0.001,3872.2,3872.1,12.1672621]
["bitfinex","ETHUSD",1761982236951,0.001,3872.2,3872.1,1.97241453]
["bitfinex","ETHUSD",1761982237474,0.001,3872.2,3872.1,2.45561453]
["bitfinex","ETHUSD",1761982238270,0.001,3872.2,3872.1,1.97241453]
["bitfinex","ETHUSD",1761982238963,0.001,3872.2,3872.1,1.50321453]
["bitfinex","ETHUSD",1761982240878,0.001,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982248781,0.001,3872.2,3872.1,1.04433453]
["bitfinex","ETHUSD",1761982250261,0.001,3872.2,3872.1,1.05062854]
["bitfinex","ETHUSD",1761982251259,0.001,3872.2,3872.1,1.04433453]
["bitfinex","ETHUSD",1761982258993,0.001,3872.2,3872.1,0.10353453]
["bitfinex","ETHUSD",1761982260375,0.001,3872.2,3872.1,0.58723453]
["bitfinex","ETHUSD",1761982260571,0.001,3872.2,3872.1,1.04433453]
["bitfinex","ETHUSD",1761982260772,0.001,3872.2,3872.1,3.62691245]
["bitfinex","ETHUSD",1761982260985,0.001,3872.2,3872.1,4.53773339]
["bitfinex","ETHUSD",1761982261176,0.001,3872.2,3872.1,5.93741339]
["bitfinex","ETHUSD",1761982261389,0.001,3872.2,3872.1,5.93111938]
["bitfinex","ETHUSD",1761982270817,0.001,3872.2,3872.1,10.88608209]
["bitfinex","ETHUSD",1761982271022,0.001,3872.2,3872.1,11.34318209]
["bitfinex","ETHUSD",1761982277259,0.001,3872.6,3872.5,2.98781516]
["bitfinex","ETHUSD",1761982277407,0.006,3872.7,3872.6,9.79949119]
["bitfinex","ETHUSD",1761982277607,0.006,3872.7,3872.6,10.76659119]
["bitfinex","ETHUSD",1761982278541,0.006,3872.7,3872.6,10.87006841]
["bitfinex","ETHUSD",1761982282021,0.006,3872.7,3872.6,10.46456441]
["bitfinex","ETHUSD",1761982282246,0.006,3872.7,3872.6,11.78213197]
["bitfinex","ETHUSD",1761982283431,0.006,3872.7,3872.6,6.37006926]
["bitfinex","ETHUSD",1761982285771,0.006,3872.7,3872.6,6.37206926]
["bitfinex","ETHUSD",1761982286248,0.006,3872.7,3872.6,2.6877217]
["bitfinex","ETHUSD",1761982286451,0.006,3872.7,3872.6,2.69400737]
["bitfinex","ETHUSD",1761982286875,0.006,3872.7,3872.6,3.16870737]
["bitfinex","ETHUSD",1761982287419,0.006,3872.7,3872.6,2.69400737]
["bitfinex","ETHUSD",1761982288223,0.006,3872.7,3872.6,3.16870737]
["bitfinex","ETHUSD",1761982288749,0.006,3872.7,3872.6,4.56838737]
["bitfinex","ETHUSD",1761982288931,0.006,3872.7,3872.6,5.05428737]
["bitfinex","ETHUSD",1761982293955,0.006,3872.7,3872.6,6.2989085]
["bitfinex","ETHUSD",1761982294185,0.006,3872.7,3872.6,6.29262283]
["bitfinex","ETHUSD",1761982303277,0.006,3872.7,3872.6,5.80672283]
["bitfinex","ETHUSD",1761982303477,0.006,3872.7,3872.6,6.29262283]
["bitfinex","ETHUSD",1761982303681,0.006,3872.7,3872.6,3.93234283]
["bitfinex","ETHUSD",1761982310890,0.006,3872.7,3872.6,3.9386285]
["bitfinex","ETHUSD",1761982312725,0.006,3872.7,3872.6,4.8864285]
["bitfinex","ETHUSD",1761982313226,0.006,3872.7,3872.6,4.4153285]
["bitfinex","ETHUSD",1761982313427,0.006,3872.7,3872.6,4.8864285]
["bitfinex","ETHUSD",1761982318828,0.006,3872.7,3872.6,3.9386285]
["bitfinex","ETHUSD",1761982319032,0.006,3872.7,3872.6,2.69400737]
["bitfinex","ETHUSD",1761982322297,0.006,3872.7,3872.6,3.17070737]
["bitfinex","ETHUSD",1761982322503,0.006,3872.7,3872.6,3.64180737]
["bitfinex","ETHUSD",1761982323342,0.006,3872.7,3872.6,3.17070737]
["bitfinex","ETHUSD",1761982323915,0.006,3872.7,3872.6,2.69400737]
["bitfinex","ETHUSD",1761982324137,0.006,3872.7,3872.6,3.7497105]
["bitfinex","ETHUSD",1761982329546,0.006,3872.7,3872.6,2.69400737]
["bitfinex","ETHUSD",1761982333662,0.006,3872.7,3872.6,3.6355217]
["bitfinex","ETHUSD",1761982333862,0.006,3872.7,3872.6,3.1644217]
["bitfinex","ETHUSD",1761982334370,0.006,3872.7,3872.6,3.6355217]
["bitfinex","ETHUSD",1761982338200,0.006,3872.7,3872.6,2.6877217]
["bitfinex","ETHUSD",1761982339382,0.006,3872.7,3872.6,3.21535912]
["bitfinex","ETHUSD",1761982340868,0.006,3872.7,3872.6,3.68065912]
["bitfinex","ETHUSD",1761982341285,0.006,3872.7,3872.6,4.13185912]
["bitfinex","ETHUSD",1761982342671,0.006,3872.7,3872.6,3.21535912]
["bitfinex","ETHUSD",1761982343979,0.006,3872.7,3872.6,2.6877217]
["bitfinex","ETHUSD",1761982347018,0.006,3872.7,3872.6,2.69400737]
["bitfinex","ETHUSD",1761982353743,0.006,3872.7,3872.6,2.6877217]
["bitfinex","ETHUSD",1761982353941,0.006,3872.7,3872.6,0.10547722]
["bitfinex","ETHUSD",1761982354321,0.006,3872.7,3872.6,2.6877217]
["bitfinex","ETHUSD",1761982361447,0.006,3872.7,3872.6,3.61050737]
["bitfinex","ETHUSD",1761982362054,0.006,3872.7,3872.6,0.11176289]
["bitfinex","ETHUSD",1761982362240,0.006,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982383741,0.41106311,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982393405,0.41106311,3872.7,3872.6,0.9262]
["bitfinex","ETHUSD",1761982393903,0.006,3872.7,3872.6,0.9262]
["bitfinex","ETHUSD",1761982396821,0.006,3872.7,3872.6,0.9053]
["bitfinex","ETHUSD",1761982400041,0.006,3872.7,3872.6,1.00879998]
["bitfinex","ETHUSD",1761982402579,0.006,3872.7,3872.6,0.55749998]
["bitfinex","ETHUSD",1761982402875,0.006,3872.7,3872.6,0.9205]
["bitfinex","ETHUSD",1761982403334,0.006,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982406475,0.41108011,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982406683,0.59548359,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982407186,7.40763267,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982407389,6.80960494,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982416572,6.40452483,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982418324,5.00484483,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982420007,6.80963957,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982426794,7.21491625,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982427120,6.80963957,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982427323,14.80963957,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982430107,9.59008348,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982430313,14.40452483,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982433404,15.36801734,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982437336,7.36801734,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982440634,12.58796269,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982440821,20.92589957,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982441645,20.58796269,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982442010,20.92589957,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982442319,21.0294459,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982442834,21.02983536,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982443204,27.38983536,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982443636,26.98472484,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982444340,27.3900641,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982446752,27.79524276,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982447237,31.2179084,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982447552,28.4929084,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982450333,20.4929084,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982451250,19.79524276,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982451557,19.69169643,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761982453366,19.69169643,3872.7,3871.8,0.002]
["bitfinex","ETHUSD",1761982453367,1.805184,3872.2,3871.8,0.002]
["bitfinex","ETHUSD",1761982453555,4.81444135,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1761982453733,0.405504,3871.8,3871.6,0.002]
["bitfinex","ETHUSD",1761982453934,0.405504,3871.6,3871.2,0.002]
["bitfinex","ETHUSD",1761982454272,10.0343867,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761982454436,10.59315815,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761982455449,10.59163541,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761982459847,10.99692311,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761982460047,13.25620088,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761982461265,12.69895217,3871.4,3871.2,0.002]
["bitfinex","ETHUSD",1761982461478,12.69895217,3871.4,3870.1,0.005]
["bitfinex","ETHUSD",1761982461479,0.405504,3870.3,3870.1,0.005]
["bitfinex","ETHUSD",1761982461682,6.65192342,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761982461884,2.36166456,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761982462178,1.83748207,3870.2,3870.1,0.9727]
["bitfinex","ETHUSD",1761982462395,2.52130441,3870.2,3870.1,0.4939]
["bitfinex","ETHUSD",1761982462583,2.52130441,3870.2,3870.1,0.005]
["bitfinex","ETHUSD",1761982463087,0.03229807,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982463409,4.81444135,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982463552,6.21412135,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982465771,14.21412135,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982465975,15.63553349,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982468089,16.04107105,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982469371,16.65019977,3870.2,3870.1,0.6772]
["bitfinex","ETHUSD",1761982470289,16.65019977,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982471389,16.24466221,3870.2,3870.1,1.156]
["bitfinex","ETHUSD",1761982472393,16.24466221,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982473173,16.65005432,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982473558,17.05555832,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982475088,9.15917519,3870.2,3870.1,0.9747]
["bitfinex","ETHUSD",1761982475291,9.05555832,3870.2,3870.1,0.9747]
["bitfinex","ETHUSD",1761982475801,9.05555832,3870.2,3870.1,0.4959]
["bitfinex","ETHUSD",1761982475998,9.05555832,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982477286,9.05555832,3870.2,3870.1,0.4959]
["bitfinex","ETHUSD",1761982477470,9.05555832,3870.2,3870.1,0.9747]
["bitfinex","ETHUSD",1761982477671,9.05555832,3870.2,3870.1,0.4959]
["bitfinex","ETHUSD",1761982477872,9.05555832,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982479302,17.05555832,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982480897,17.05555832,3870.2,3870.1,0.4959]
["bitfinex","ETHUSD",1761982481091,17.61237222,3870.2,3870.1,0.9747]
["bitfinex","ETHUSD",1761982481680,17.61237222,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982483319,17.20698011,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982484279,23.56698011,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982484480,23.56698011,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982484678,18.14341004,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982485825,17.73790604,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982486236,17.73876401,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982486533,18.14416724,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982488712,10.14416724,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982492235,3.78416724,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982492558,2.41678531,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982493308,10.41678531,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982493510,10.38448724,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982494031,11.37876401,3870.2,3870.1,1.158]
["bitfinex","ETHUSD",1761982495161,11.37876401,3870.2,3870.1,0.6792]
["bitfinex","ETHUSD",1761982495326,11.37876401,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982497255,11.78416811,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982499063,12.18973848,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982499359,11.78416811,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982502371,12.18974015,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982502776,4.18974015,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982503078,4.22203822,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982504089,4.22334723,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982504763,3.81794313,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982506365,11.81794313,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982506565,11.78564506,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982507874,12.19104597,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982510678,10.79136597,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982510860,9.36995383,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982511065,8.81097295,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982513878,8.40540091,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982515583,8.0,3870.2,3870.1,1.1307]
["bitfinex","ETHUSD",1761982515784,0.001,3870.3,3870.1,1.1307]
["bitfinex","ETHUSD",1761982515955,0.001,3870.3,3870.2,0.9515]
["bitfinex","ETHUSD",1761982519804,8.001,3870.3,3870.2,0.9515]
["bitfinex","ETHUSD",1761982527709,0.001,3870.3,3870.2,0.9515]
["bitfinex","ETHUSD",1761982534584,0.001,3870.3,3870.2,0.95782571]
["bitfinex","ETHUSD",1761982535813,0.001,3870.3,3870.2,10.35759628]
["bitfinex","ETHUSD",1761982536014,0.001,3870.3,3870.2,10.45482682]
["bitfinex","ETHUSD",1761982537311,0.001,3870.3,3870.2,3.05167902]
["bitfinex","ETHUSD",1761982538746,0.001,3870.3,3870.2,5.63552481]
["bitfinex","ETHUSD",1761982540312,0.001,3870.3,3870.2,3.05167902]
["bitfinex","ETHUSD",1761982540915,0.001,3870.3,3870.2,5.63552481]
["bitfinex","ETHUSD",1761982542945,0.001,3870.3,3870.2,5.60908481]
["bitfinex","ETHUSD",1761982556173,0.001,3870.3,3870.2,3.02523902]
["bitfinex","ETHUSD",1761982556354,0.001,3870.3,3870.2,5.01214204]
["bitfinex","ETHUSD",1761982558179,0.001,3870.3,3870.2,2.42829625]
["bitfinex","ETHUSD",1761982558395,0.001,3870.3,3870.2,0.10355625]
["bitfinex","ETHUSD",1761982560550,0.001,3870.3,3870.2,1.03978196]
["bitfinex","ETHUSD",1761982571461,0.001,3870.3,3870.2,0.93622571]
["bitfinex","ETHUSD",1761982574316,0.001,3870.3,3870.2,0.9299]
["bitfinex","ETHUSD",1761982576313,0.001,3870.3,3870.2,0.4623]
["bitfinex","ETHUSD",1761982578924,0.001,3870.3,3870.2,0.9542]
["bitfinex","ETHUSD",1761982579628,0.001,3870.3,3870.2,0.96052571]
["bitfinex","ETHUSD",1761982581326,0.001,3870.3,3870.2,0.9542]
["bitfinex","ETHUSD",1761982582599,0.001,3870.3,3870.2,1.05776804]
["bitfinex","ETHUSD",1761982598161,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761982598368,0.001,3871.1,3871.0,7.57347048]
["bitfinex","ETHUSD",1761982598657,0.001,3871.1,3871.0,2.63741118]
["bitfinex","ETHUSD",1761982598814,0.001,3871.1,3871.0,2.74094491]
["bitfinex","ETHUSD",1761982599204,0.001,3871.1,3871.0,5.32425671]
["bitfinex","ETHUSD",1761982603664,0.001,3871.1,3871.0,2.25044491]
["bitfinex","ETHUSD",1761982603883,0.001,3871.1,3871.0,2.74094491]
["bitfinex","ETHUSD",1761982604377,0.001,3871.1,3871.0,5.32425671]
["bitfinex","ETHUSD",1761982617612,0.001,3871.1,3871.0,0.36186491]
["bitfinex","ETHUSD",1761982617887,0.001,3871.1,3871.0,0.10353373]
["bitfinex","ETHUSD",1761982618050,0.001,3871.1,3870.5,2.5836407]
["bitfinex","ETHUSD",1761982618252,0.001,3871.1,3870.6,0.0063171]
["bitfinex","ETHUSD",1761982618881,0.001,3871.1,3870.7,0.10355464]
["bitfinex","ETHUSD",1761982619076,0.001,3871.1,3870.8,0.00631494]
["bitfinex","ETHUSD",1761982620457,0.001,3871.1,3871.0,0.4889]
["bitfinex","ETHUSD",1761982620781,0.001,3871.1,3871.0,0.49521236]
["bitfinex","ETHUSD",1761982620980,0.001,3871.1,3871.0,0.96521236]
["bitfinex","ETHUSD",1761982621978,0.001,3871.1,3871.0,3.54852416]
["bitfinex","ETHUSD",1761982622295,0.001,3871.1,3871.0,4.45575673]
["bitfinex","ETHUSD",1761982623561,0.001,3871.1,3870.7,2.68701448]
["bitfinex","ETHUSD",1761982623763,0.001,3871.1,3870.7,3.15701448]
["bitfinex","ETHUSD",1761982623960,0.001,3871.1,3870.7,2.68701448]
["bitfinex","ETHUSD",1761982624156,0.001,3871.1,3870.7,3.15701448]
["bitfinex","ETHUSD",1761982625194,0.001,3871.1,3870.7,0.57355464]
["bitfinex","ETHUSD",1761982626198,0.001,3871.1,3870.7,0.10355464]
["bitfinex","ETHUSD",1761982626370,0.001,3871.1,3870.8,0.00631494]
["bitfinex","ETHUSD",1761982627374,0.001,3871.1,3870.6,0.00831494]
["bitfinex","ETHUSD",1761982627560,0.001,3871.1,3870.7,0.47]
["bitfinex","ETHUSD",1761982627766,0.001,3871.1,3870.8,0.00631527]
["bitfinex","ETHUSD",1761982628298,0.001,3871.1,3870.8,0.47631527]
["bitfinex","ETHUSD",1761982632116,0.001,3871.1,3870.8,0.00631527]
["bitfinex","ETHUSD",1761982632501,0.001,3871.1,3870.9,0.00631402]
["bitfinex","ETHUSD",1761982632696,0.001,3871.1,3871.0,0.4889]
["bitfinex","ETHUSD",1761982632898,0.001,3871.1,3871.0,0.9589]
["bitfinex","ETHUSD",1761982633290,0.001,3871.1,3870.9,0.00631402]
["bitfinex","ETHUSD",1761982633511,0.001,3871.1,3870.8,0.00631402]
["bitfinex","ETHUSD",1761982633715,0.001,3871.1,3871.0,0.4889]
["bitfinex","ETHUSD",1761982636000,0.001,3871.1,3870.8,0.47631402]
["bitfinex","ETHUSD",1761982637200,0.001,3871.1,3871.0,0.4832]
["bitfinex","ETHUSD",1761982637630,0.001,3871.1,3871.0,0.9346]
["bitfinex","ETHUSD",1761982639128,0.001,3871.1,3871.0,1.28703478]
["bitfinex","ETHUSD",1761982639321,0.001,3871.1,3871.0,1.29334714]
["bitfinex","ETHUSD",1761982641337,0.001,3871.1,3871.0,1.28703478]
["bitfinex","ETHUSD",1761982641518,0.001,3871.1,3871.0,0.83563478]
["bitfinex","ETHUSD",1761982641721,0.001,3871.1,3871.0,0.4765]
["bitfinex","ETHUSD",1761982641918,0.001,3871.1,3871.0,0.9271]
["bitfinex","ETHUSD",1761982642114,0.001,3871.1,3871.0,0.00631236]
["bitfinex","ETHUSD",1761982643241,0.001,3871.1,3870.7,0.00631236]
["bitfinex","ETHUSD",1761982643442,0.001,3871.1,3870.7,0.45691236]
["bitfinex","ETHUSD",1761982643639,0.001,3871.1,3870.7,0.91148403]
["bitfinex","ETHUSD",1761982643807,0.001,3871.1,3870.8,0.4506]
["bitfinex","ETHUSD",1761982644706,0.001,3871.1,3870.9,0.00631435]
["bitfinex","ETHUSD",1761982645722,0.001,3871.1,3871.0,0.00631311]
["bitfinex","ETHUSD",1761982646919,0.001,3871.1,3870.8,0.00631311]
["bitfinex","ETHUSD",1761982647119,0.001,3871.1,3870.8,0.45691311]
["bitfinex","ETHUSD",1761982647449,0.001,3871.1,3871.0,0.4765]
["bitfinex","ETHUSD",1761982647942,0.001,3871.1,3871.0,0.9271]
["bitfinex","ETHUSD",1761982658158,0.001,3871.1,3870.7,0.10354847]
["bitfinex","ETHUSD",1761982658359,0.001,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761982679841,0.001,3871.1,3870.6,0.4684]
["bitfinex","ETHUSD",1761982683152,0.001,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761982684037,0.66648106,3871.1,3870.6,0.002]
["bitfinex","ETHUSD",1761982684355,0.03229139,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761982688865,0.43760966,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761982691690,0.43860966,3871.0,3870.6,0.002]
["bitfinex","ETHUSD",1761982691885,0.43860966,3871.0,3870.6,0.10556938]
["bitfinex","ETHUSD",1761982692188,0.1510548,3870.9,3870.6,0.10556938]
["bitfinex","ETHUSD",1761982692389,0.03229306,3870.8,3870.6,0.10556938]
["bitfinex","ETHUSD",1761982695994,0.03229306,3870.8,3870.6,0.56966938]
["bitfinex","ETHUSD",1761982701474,0.03329139,3871.0,3870.6,0.56966938]
["bitfinex","ETHUSD",1761982702511,0.43859424,3871.0,3870.6,0.56966938]
["bitfinex","ETHUSD",1761982705208,0.68906977,3871.0,3870.9,0.4547]
["bitfinex","ETHUSD",1761982705385,0.43859424,3871.0,3870.6,0.10556938]
["bitfinex","ETHUSD",1761982706610,4.81555594,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982706795,4.84784984,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982707697,4.81555594,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982707898,5.30044067,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982709917,5.70579134,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982710486,7.66394993,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982711091,8.06946441,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982713293,3.25390847,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982713499,3.28620237,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982716510,11.28620237,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982716717,11.25390847,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982717026,10.8485578,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982717215,10.29007921,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982717525,9.88456473,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982720210,10.28992603,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982721895,10.69543057,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982727057,2.69643057,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982727342,2.72872447,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982730336,2.32336317,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982730542,10.32336317,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982730738,10.29106927,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982731235,10.84907715,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982731943,10.44357261,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982733749,10.84894208,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982740052,2.84894208,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982740255,2.88123598,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982743729,2.47586651,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982744058,10.47586651,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982744226,10.44357261,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982746034,10.84908589,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982747137,11.25446058,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982753442,3.25446058,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982753642,3.28675448,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982757362,2.88137979,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982757970,10.88137979,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982758135,10.84908589,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982758861,11.25458989,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982759045,10.84907661,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982759447,11.54810112,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982759646,17.90810112,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982760648,18.31348931,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982760849,17.90810112,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982762362,17.20907661,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982764184,17.61447205,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982766385,18.31307785,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982767259,10.31307785,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982768789,9.90768241,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982769294,9.90768241,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982769659,9.90768241,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982771087,9.50217841,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982771271,17.01729368,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982771454,16.31868788,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982771659,16.31868788,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982772061,16.72405103,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982772388,16.72405103,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982773088,16.72405103,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982773261,19.00874783,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982773461,19.00874783,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982775299,23.8287434,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982777108,23.8287434,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982777804,23.8287434,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982777990,23.8287434,3870.7,3870.6,0.9621]
["bitfinex","ETHUSD",1761982779066,23.8287434,3870.7,3870.6,0.4828]
["bitfinex","ETHUSD",1761982780400,24.2342474,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982780590,16.2342474,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982782403,15.82888425,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982783472,16.52749005,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982784401,24.52749005,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982785504,24.93287612,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982787182,24.23427032,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982793496,32.90253232,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982793799,24.90253232,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982795609,24.49714625,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982795809,22.50839725,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982796011,22.18891025,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982797729,30.18891025,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982797935,29.77445525,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982798943,30.17984706,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982801641,29.96891406,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982806635,29.56352225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982806814,51.39263225,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982807021,32.50473016,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761982807646,1.805184,3870.6,3870.3,0.002]
["bitfinex","ETHUSD",1761982807845,32.50473016,3870.7,3870.3,0.002]
["bitfinex","ETHUSD",1761982807846,15.96248157,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982808048,21.34048502,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982808229,27.70048502,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982808424,28.6321806,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982808640,27.70048502,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982808965,29.40470828,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982809373,30.33616807,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982809672,30.7416049,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982810015,32.2043469,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982810221,30.8993469,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982810729,37.96788711,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982810929,28.7000028,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1761982811245,28.7000028,3870.4,3870.1,0.007]
["bitfinex","ETHUSD",1761982811246,14.085559,3870.3,3870.1,0.007]
["bitfinex","ETHUSD",1761982811445,16.93650166,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982811650,15.97305188,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982812569,31.83104988,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761982812850,31.83104988,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761982812851,25.050612,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982813038,35.50101317,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982813747,35.35398817,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982814442,34.94848417,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982814643,35.88953217,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982815228,34.95856665,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982815558,39.07129122,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761982815766,21.967435,3869.4,3869.3,0.002]
["bitfinex","ETHUSD",1761982815922,1.805184,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761982816122,18.90780266,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761982816433,17.94512902,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761982816632,23.92530784,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761982817225,1.805184,3868.9,3868.2,0.4754]
["bitfinex","ETHUSD",1761982817430,1.805184,3868.5,3868.2,0.4951]
["bitfinex","ETHUSD",1761982817652,0.99582498,3868.4,3868.2,0.4951]
["bitfinex","ETHUSD",1761982817848,0.99582498,3868.4,3868.3,0.9798025]
["bitfinex","ETHUSD",1761982818053,1.71672934,3868.4,3868.3,1.4405025]
["bitfinex","ETHUSD",1761982818360,1.15936716,3868.4,3868.3,1.4405025]
["bitfinex","ETHUSD",1761982819354,1.15936716,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761982819553,28.98860067,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761982819760,24.71637367,3868.4,3868.3,0.4847025]
["bitfinex","ETHUSD",1761982819959,22.349562,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982820142,25.51638707,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982820330,17.98697107,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982820532,16.61864907,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982820732,16.01714507,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982821070,8.07321007,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982821534,12.69297707,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982821731,15.89304907,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982821972,13.35212807,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982822655,18.14782707,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982822834,17.23620407,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982823134,17.64190927,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982823534,25.64190927,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982823747,26.58545027,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982823947,26.58406903,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982824271,24.02832303,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982824450,24.43412768,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982825361,23.87878831,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982825885,23.99185231,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982826291,24.54684562,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982826448,29.36684119,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982826792,37.74908919,3868.2,3868.1,0.005]
["bitfinex","ETHUSD",1761982827648,59.29631576,3868.2,3868.1,0.007]
["bitfinex","ETHUSD",1761982827856,1.805184,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761982828192,41.37956484,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761982828393,36.83146957,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761982828756,36.54698857,3867.9,3867.8,0.002]
["bitfinex","ETHUSD",1761982829896,1.805184,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982830196,21.65024494,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982830492,11.283966,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982830678,2.35983086,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982830857,14.7537668,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982831054,10.61914932,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982831658,4.48446832,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982831860,12.43011226,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982832194,12.13311532,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982832660,4.48446832,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982832864,21.17552626,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982833088,27.50320732,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982833898,31.01984132,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982834263,28.97659132,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982834878,36.99130132,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982835057,36.70357332,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982835814,40.84446832,3867.7,3867.3,0.002]
["bitfinex","ETHUSD",1761982835982,44.64365332,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761982836318,44.61133354,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761982836495,52.61133354,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761982837329,48.40453268,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761982837623,40.60585668,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982837911,41.28725468,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982838081,41.69314456,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982838281,39.56852756,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982838908,46.99514256,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982839220,46.50977356,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982839417,38.44177256,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982840119,46.00919556,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982840484,46.00919556,3867.6,3867.5,0.4645]
["bitfinex","ETHUSD",1761982840879,45.79583556,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982841624,44.29292256,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982842022,44.34478056,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982842991,45.10951556,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982844032,47.42104356,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982844233,47.7749378,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982844402,47.23295738,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982845035,25.86721138,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982845196,38.52935756,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982845898,32.69066328,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982846104,23.81610628,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982846316,24.22161028,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982847199,24.19157818,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982847594,22.48827918,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982847927,18.6801773,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982848894,26.6801773,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982849328,27.61054453,3867.6,3867.5,0.9634]
["bitfinex","ETHUSD",1761982849526,27.61054453,3867.6,3867.5,0.4645]
["bitfinex","ETHUSD",1761982849899,27.61054453,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982850530,20.66744853,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982851209,21.07332366,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982851732,17.53144489,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982851924,17.12556976,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982852119,17.12556976,3867.6,3867.5,1.727008]
["bitfinex","ETHUSD",1761982852807,17.12997455,3867.6,3867.5,1.727008]
["bitfinex","ETHUSD",1761982854167,17.82879544,3867.6,3867.5,1.727008]
["bitfinex","ETHUSD",1761982854907,17.42305654,3867.6,3867.5,1.727008]
["bitfinex","ETHUSD",1761982855205,20.01428169,3867.6,3867.5,1.727008]
["bitfinex","ETHUSD",1761982855603,20.01428169,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982856240,19.3154608,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982858110,10.32149656,3867.6,3867.5,0.9494]
["bitfinex","ETHUSD",1761982858514,0.001,3867.7,3867.5,0.9494]
["bitfinex","ETHUSD",1761982858707,0.001,3867.7,3867.6,0.9562]
["bitfinex","ETHUSD",1761982861751,9.40068,3867.7,3867.6,0.9562]
["bitfinex","ETHUSD",1761982862124,9.80632945,3867.7,3867.6,0.9562]
["bitfinex","ETHUSD",1761982868858,9.80632945,3867.7,3867.6,0.4713]
["bitfinex","ETHUSD",1761982869030,11.96628142,3867.7,3867.6,0.4713]
["bitfinex","ETHUSD",1761982869349,1.39968,3867.6,3867.5,0.4733]
["bitfinex","ETHUSD",1761982869665,1.43199978,3867.6,3867.5,0.4733]
["bitfinex","ETHUSD",1761982869960,1.43199978,3867.6,3867.5,1.4295]
["bitfinex","ETHUSD",1761982871166,0.03231978,3867.6,3867.5,1.4295]
["bitfinex","ETHUSD",1761982871364,0.75950373,3867.6,3867.5,0.4733]
["bitfinex","ETHUSD",1761982871731,0.75950373,3867.6,3867.5,0.9582]
["bitfinex","ETHUSD",1761982872032,0.03231978,3867.6,3867.5,0.9582]
["bitfinex","ETHUSD",1761982875381,9.43199978,3867.6,3867.5,0.9582]
["bitfinex","ETHUSD",1761982875684,9.80536127,3867.6,3867.5,0.9582]
["bitfinex","ETHUSD",1761982878952,8.40568127,3867.6,3867.5,0.9582]
["bitfinex","ETHUSD",1761982879350,8.40568127,3867.6,3867.5,0.9645708]
["bitfinex","ETHUSD",1761982879551,8.0,3867.6,3867.5,1.13898284]
["bitfinex","ETHUSD",1761982881373,8.0,3867.6,3867.5,1.13261204]
["bitfinex","ETHUSD",1761982881897,8.0,3867.6,3867.5,1.91000644]
["bitfinex","ETHUSD",1761982884694,0.001,3867.7,3867.5,1.91000644]
["bitfinex","ETHUSD",1761982884875,0.001,3867.7,3867.6,0.9457]
["bitfinex","ETHUSD",1761982885259,0.001,3867.7,3867.6,1.14221977]
["bitfinex","ETHUSD",1761982888265,0.001,3867.7,3867.6,1.13585064]
["bitfinex","ETHUSD",1761982888589,0.001,3867.7,3867.6,1.04935258]
["bitfinex","ETHUSD",1761982888795,8.001,3867.7,3867.6,1.04935258]
["bitfinex","ETHUSD",1761982891420,0.001,3867.7,3867.6,1.04935258]
["bitfinex","ETHUSD",1761982905447,0.001,3867.7,3867.6,0.55655258]
["bitfinex","ETHUSD",1761982906120,0.001,3867.7,3867.6,1.03325258]
["bitfinex","ETHUSD",1761982912743,0.001,3867.7,3867.6,1.03525258]
["bitfinex","ETHUSD",1761982918373,0.001,3867.7,3867.6,0.55855258]
["bitfinex","ETHUSD",1761982918862,0.001,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982919348,0.001,3867.7,3867.6,0.59005258]
["bitfinex","ETHUSD",1761982920073,0.001,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982920378,5.05876193,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982920541,6.10794993,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982920942,5.61724993,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982922143,6.10794993,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982923479,5.61724993,3867.7,3867.6,0.10565258]
["bitfinex","ETHUSD",1761982923785,7.50762993,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982926089,8.06661946,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982927199,8.47212346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982927759,13.29718539,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982927960,8.47212346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982928395,13.29718539,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982928779,30.29131739,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982929109,29.3167665,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982929254,36.38929839,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982929721,37.4541155,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982930130,36.9544705,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982930333,35.3149565,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982930729,34.7623325,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982930915,22.83212346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982932908,14.83212346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982934106,14.34142346,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982934302,13.93591946,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982936356,21.93591946,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982937353,19.74454993,3867.7,3867.6,0.4606]
["bitfinex","ETHUSD",1761982937648,21.14422993,3867.7,3867.6,0.4606]
["bitfinex","ETHUSD",1761982940064,21.14422993,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982941067,21.55006051,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982941269,21.14422993,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982941915,26.66269186,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982942099,27.62630699,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982943063,28.03202402,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982943575,30.70678402,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982943980,30.73158402,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982944581,28.03202402,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982945971,20.03202402,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982949487,28.03202402,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982952790,23.20696209,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982953087,22.80124506,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982953490,22.34004506,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982953784,22.80124506,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982954688,27.62630699,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982954855,28.3250681,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982955490,23.50000617,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982956093,23.9057207,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982958405,20.73078263,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982958774,20.03202152,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761982959305,20.03202152,3867.7,3867.3,0.002]
["bitfinex","ETHUSD",1761982959306,1.805184,3867.6,3867.3,0.002]
["bitfinex","ETHUSD",1761982959531,15.45060908,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982959675,16.00872021,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982959874,16.46992021,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982960394,11.67236921,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982960588,13.55982151,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982960801,10.37633837,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982961004,9.91513837,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982961202,12.82535237,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982961618,13.28655237,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982962690,21.28655237,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982964429,20.82535237,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982964590,36.04343737,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982964923,35.82773037,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982965423,35.61600051,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982965722,36.44029351,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982966383,35.50789937,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982966624,38.58792937,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982967296,33.46236137,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982967501,27.65250737,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982967705,26.58994537,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982968321,26.99583496,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982968620,18.37633837,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982968810,28.92893137,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982969592,29.05881537,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982970196,22.58817637,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982971033,23.28665464,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982971532,23.69253619,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982972232,16.09828727,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982972606,18.82428727,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982972808,16.09828727,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982973598,22.45828727,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982974716,22.22808727,3867.4,3867.3,0.4842]
["bitfinex","ETHUSD",1761982975511,30.22808727,3867.4,3867.3,0.4842]
["bitfinex","ETHUSD",1761982977031,30.22808727,3867.4,3867.3,0.9816]
["bitfinex","ETHUSD",1761982977032,28.79291527,3867.4,3867.3,0.9816]
["bitfinex","ETHUSD",1761982977217,29.29221527,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982977418,28.593737,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982977923,28.816937,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982978323,28.593737,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982981309,42.080483,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982982232,43.53202937,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982982438,32.80816637,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982983218,38.75477937,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982983623,36.86795037,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982984232,37.28811437,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982985129,26.34289337,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982985441,26.25171102,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982985951,26.00633702,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982986136,25.78313702,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982986331,26.49907002,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982986535,24.16516202,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982987257,25.09755616,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982987430,25.81818116,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982988160,25.53284316,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982988360,25.81631416,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982988561,33.81631416,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982988934,33.25156616,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982989140,33.35526416,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982989340,25.05369702,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982989582,32.82490502,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982990125,32.37781602,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982990630,32.66019202,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982991266,32.23722502,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982991559,32.38845702,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982991951,32.14990902,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982992565,32.85176802,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982992952,32.63560602,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982993536,32.77600902,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982993870,32.51642302,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982994644,32.15493602,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982994849,32.37813602,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982995568,39.56300402,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982995746,39.15724337,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982996571,40.77345237,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982996771,38.08308637,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982997465,30.08308637,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982997640,31.18092137,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982997842,30.79048937,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982998664,31.18680259,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982998974,31.59269067,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982999474,31.02607367,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761982999671,31.29056167,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983000150,31.06736167,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983000346,25.98999367,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983000750,27.37191967,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983000955,25.98808667,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983001675,33.98808667,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983001874,38.10792867,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983002557,38.33112867,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983002757,39.78649567,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983002952,39.56329567,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983003157,28.31046767,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983003754,24.85658167,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983003948,30.72890967,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983004151,29.03844667,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983004848,32.79135667,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983005074,28.14135667,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983005852,24.85658167,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983006058,33.42615967,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983006778,33.15157767,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983006980,33.30102867,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983007483,32.89527345,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983007955,34.19502345,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983008153,33.69272245,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983008968,33.30972645,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983009166,33.20218045,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983009367,32.43895145,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983010280,29.96728745,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983010464,30.37304277,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983010856,22.37304277,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983011068,16.85658177,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983011272,26.60433377,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983012287,26.46936577,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983013386,17.09068177,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983013586,27.31830177,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983014084,25.86521277,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983014270,23.56559477,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983014486,25.23281977,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983014668,24.46412777,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983014856,32.46412777,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983015050,28.52181977,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983015385,28.28771977,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983015583,28.28772477,3867.4,3867.3,0.002]
["bitfinex","ETHUSD",1761983015789,28.28772477,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983016486,27.01689377,3867.4,3867.3,0.9534]
["bitfinex","ETHUSD",1761983017107,27.01689377,3867.4,3867.3,0.4968]
["bitfinex","ETHUSD",1761983019179,24.85658177,3867.4,3867.3,0.9534]
["bitfinex","ETHUSD",1761983019378,24.25148575,3867.4,3867.3,0.9534]
["bitfinex","ETHUSD",1761983020015,13.79296137,3867.4,3867.3,0.9534]
["bitfinex","ETHUSD",1761983020317,14.78688605,3867.4,3867.3,1.73093141]
["bitfinex","ETHUSD",1761983022012,9.95779113,3867.4,3867.3,1.73093141]
["bitfinex","ETHUSD",1761983023209,9.39968,3867.4,3867.3,1.73093141]
["bitfinex","ETHUSD",1761983023421,8.0,3867.4,3867.3,1.92367455]
["bitfinex","ETHUSD",1761983023783,4.83009492,3867.5,3867.3,1.92367455]
["bitfinex","ETHUSD",1761983023980,4.83009492,3867.5,3867.4,0.9514]
["bitfinex","ETHUSD",1761983024419,4.83009492,3867.5,3867.4,1.72882664]
["bitfinex","ETHUSD",1761983026317,0.001,3867.5,3867.4,1.72882664]
["bitfinex","ETHUSD",1761983026513,0.001,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983026989,0.001,3867.5,3867.4,1.94720609]
["bitfinex","ETHUSD",1761983027890,8.001,3867.5,3867.4,1.94720609]
["bitfinex","ETHUSD",1761983028304,7.25090625,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983028792,7.02431543,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983029730,7.99999543,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983030389,8.00099543,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983037329,0.001,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983043815,0.001,3867.5,3867.4,1.94720609]
["bitfinex","ETHUSD",1761983046169,0.001,3867.5,3867.4,1.94083362]
["bitfinex","ETHUSD",1761983046668,0.001,3867.5,3867.4,1.94720609]
["bitfinex","ETHUSD",1761983047466,0.001,3867.5,3867.4,1.94920609]
["bitfinex","ETHUSD",1761983052778,0.001,3867.5,3867.4,1.94283362]
["bitfinex","ETHUSD",1761983075618,0.001,3867.5,3867.4,1.48623362]
["bitfinex","ETHUSD",1761983075811,0.001,3867.5,3867.4,0.99143362]
["bitfinex","ETHUSD",1761983076020,0.001,3867.5,3867.4,1.44183362]
["bitfinex","ETHUSD",1761983076221,0.001,3867.5,3867.4,1.92883362]
["bitfinex","ETHUSD",1761983077335,0.001,3867.5,3867.4,1.93520609]
["bitfinex","ETHUSD",1761983091852,0.001,3867.5,3867.4,4.52092259]
["bitfinex","ETHUSD",1761983092250,0.001,3867.5,3867.4,1.93520609]
["bitfinex","ETHUSD",1761983093145,0.001,3867.5,3867.4,4.52092259]
["bitfinex","ETHUSD",1761983093348,0.001,3867.5,3867.4,1.93520609]
["bitfinex","ETHUSD",1761983093723,0.001,3867.5,3867.4,4.52092259]
["bitfinex","ETHUSD",1761983095757,0.001,3867.5,3867.4,1.93520609]
["bitfinex","ETHUSD",1761983099577,0.001,3867.5,3867.4,4.92642659]
["bitfinex","ETHUSD",1761983099749,0.001,3867.5,3867.4,2.34071009]
["bitfinex","ETHUSD",1761983100365,0.001,3867.5,3867.4,4.92642659]
["bitfinex","ETHUSD",1761983102968,0.001,3867.5,3867.4,2.34071009]
["bitfinex","ETHUSD",1761983103180,0.001,3867.5,3867.4,2.33433762]
["bitfinex","ETHUSD",1761983111015,0.2641,3867.5,3867.4,0.99143362]
["bitfinex","ETHUSD",1761983111222,0.2641,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983111591,0.001,3867.5,3867.4,1.25109911]
["bitfinex","ETHUSD",1761983111925,0.001,3867.5,3867.4,1.74729911]
["bitfinex","ETHUSD",1761983113108,0.001,3867.5,3867.4,4.33301561]
["bitfinex","ETHUSD",1761983114122,0.001,3867.5,3867.4,1.74729911]
["bitfinex","ETHUSD",1761983114421,0.001,3867.5,3867.4,2.45996679]
["bitfinex","ETHUSD",1761983116214,0.001,3867.5,3867.4,5.04568329]
["bitfinex","ETHUSD",1761983117211,0.001,3867.5,3867.4,2.45996679]
["bitfinex","ETHUSD",1761983119720,0.001,3867.5,3867.4,5.04568329]
["bitfinex","ETHUSD",1761983120422,0.001,3867.5,3867.4,2.45996679]
["bitfinex","ETHUSD",1761983121523,0.001,3867.5,3867.4,5.04568329]
["bitfinex","ETHUSD",1761983124636,0.001,3867.5,3867.4,2.45996679]
["bitfinex","ETHUSD",1761983124801,0.001,3867.5,3867.4,5.04568329]
["bitfinex","ETHUSD",1761983125430,0.001,3867.5,3867.4,2.45996679]
["bitfinex","ETHUSD",1761983125617,0.001,3867.5,3867.4,1.96376679]
["bitfinex","ETHUSD",1761983125821,0.111,3867.5,3867.4,1.49209432]
["bitfinex","ETHUSD",1761983126600,0.111,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983126601,0.5895,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983137341,0.99512744,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983144138,0.51662744,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983144335,0.40662744,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983144855,0.51662744,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983145970,0.99512744,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983147391,0.5895,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983149539,0.001,3867.5,3867.4,1.73139911]
["bitfinex","ETHUSD",1761983149745,0.001,3867.5,3867.4,2.40740508]
["bitfinex","ETHUSD",1761983153450,0.1169,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983153653,0.001,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983154070,0.1169,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983155562,0.5809,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983157386,0.1169,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983160314,0.5809,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983161613,0.1169,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983162104,0.5809,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983162675,0.1169,3867.5,3867.4,0.77942664]
["bitfinex","ETHUSD",1761983162878,0.1169,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983162879,0.5809,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983163194,1.12484787,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983164394,0.5809,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983164705,0.98655592,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983168425,1.5451489,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983168638,24.74036722,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983168814,25.43951759,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983168983,27.35187876,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983169310,28.04952247,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983169485,6.06553276,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983169686,28.48575076,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983170211,23.31271599,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983170377,14.94403799,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983170583,16.85880799,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983170804,16.04369199,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983171012,15.50116099,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983171201,14.80402776,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983171401,14.10340776,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983171610,14.49314376,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983171781,13.35539276,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983171981,11.54676176,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983173817,10.35898476,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983173999,8.18848076,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983174203,5.57696922,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983175488,13.57696922,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983178879,19.5313133,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983179508,11.9371837,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983182201,12.34292612,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983183300,20.34292612,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983185027,19.96198566,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983185235,24.58896493,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983185932,25.14565702,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983186836,24.58896493,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983187217,25.14597696,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983190408,24.68197696,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983190923,24.16020656,3867.5,3867.4,0.4762]
["bitfinex","ETHUSD",1761983191436,24.16020656,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983192328,23.75446414,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983192528,15.84236414,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983194630,15.75446414,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983195727,16.16017451,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983195923,16.24807451,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983196238,24.24807451,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983197438,24.73977451,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983198316,24.24807451,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983199966,16.7234024,3867.5,3867.4,0.4762]
["bitfinex","ETHUSD",1761983200144,14.76671037,3867.5,3867.4,0.965]
["bitfinex","ETHUSD",1761983200315,14.361,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983201248,8.001,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983203722,8.40665095,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983205751,0.40665095,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983209659,8.40665095,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983213876,8.001,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983217151,8.40665173,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983217740,0.40665173,3867.5,3867.4,1.06866091]
["bitfinex","ETHUSD",1761983218862,0.54115173,3867.5,3867.4,0.10566091]
["bitfinex","ETHUSD",1761983220691,0.99415173,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983220842,1.77974017,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983224571,9.77974017,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983229562,9.37408844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983231284,1.37408844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983231492,1.40640906,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983231788,7.76640906,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983232086,7.73408844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983235182,15.73408844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983238389,15.14658844,3867.5,3867.4,0.482]
["bitfinex","ETHUSD",1761983238760,15.14658844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983238992,15.27938844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983240870,15.68522876,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983241285,15.27938844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983241487,15.14658844,3867.5,3867.4,0.002]
["bitfinex","ETHUSD",1761983241796,14.361,3867.5,3867.4,0.9172]
["bitfinex","ETHUSD",1761983242299,15.76068,3867.5,3867.4,1.69474149]
["bitfinex","ETHUSD",1761983244401,14.361,3867.5,3867.4,1.69474149]
["bitfinex","ETHUSD",1761983244696,6.361,3867.5,3867.4,1.69474149]
["bitfinex","ETHUSD",1761983246705,0.001,3867.5,3867.4,1.69474149]
["bitfinex","ETHUSD",1761983247001,0.001,3867.5,3867.4,1.88340564]
["bitfinex","ETHUSD",1761983248885,8.001,3867.5,3867.4,1.88340564]
["bitfinex","ETHUSD",1761983255724,0.001,3867.5,3867.4,1.88340564]
["bitfinex","ETHUSD",1761983264848,0.001,3867.5,3867.4,4.46912214]
["bitfinex","ETHUSD",1761983265839,0.001,3867.5,3867.4,4.47549461]
["bitfinex","ETHUSD",1761983270668,0.001,3867.5,3867.4,11.10510004]
["bitfinex","ETHUSD",1761983270868,0.001,3867.5,3867.4,11.09872757]
["bitfinex","ETHUSD",1761983280260,0.092,3867.0,3866.8,0.002]
["bitfinex","ETHUSD",1761983280602,0.092,3867.0,3866.1,2.7878302]
["bitfinex","ETHUSD",1761983280603,0.0914,3866.9,3866.3,0.4991]
["bitfinex","ETHUSD",1761983280761,0.1883,3867.5,3866.9,0.10365393]
["bitfinex","ETHUSD",1761983280762,0.4971,3867.2,3866.9,0.10365393]
["bitfinex","ETHUSD",1761983280962,0.1883,3867.5,3866.9,0.10365393]
["bitfinex","ETHUSD",1761983281160,0.001,3867.5,3867.0,0.0063769]
["bitfinex","ETHUSD",1761983281395,0.001,3867.5,3867.4,0.4736]
["bitfinex","ETHUSD",1761983281884,0.001,3867.5,3867.4,0.6619]
["bitfinex","ETHUSD",1761983286086,0.001,3867.5,3867.4,1.16737247]
["bitfinex","ETHUSD",1761983286386,0.001,3867.5,3867.4,3.75308897]
["bitfinex","ETHUSD",1761983286583,0.001,3867.5,3867.4,4.93840405]
["bitfinex","ETHUSD",1761983287507,0.001,3867.5,3867.4,2.35268755]
["bitfinex","ETHUSD",1761983288093,0.001,3867.5,3867.4,1.84721508]
["bitfinex","ETHUSD",1761983288299,0.001,3867.5,3867.4,0.1883]
["bitfinex","ETHUSD",1761983289013,0.2388,3867.5,3867.4,0.1883]
["bitfinex","ETHUSD",1761983289189,0.7333,3867.5,3867.4,0.1883]
["bitfinex","ETHUSD",1761983289585,0.2388,3867.5,3867.4,0.1883]
["bitfinex","ETHUSD",1761983290703,0.7333,3867.5,3867.4,0.1883]
["bitfinex","ETHUSD",1761983291520,0.1288,3867.4,3867.0,1.39968]
["bitfinex","ETHUSD",1761983291726,0.7333,3867.5,3867.1,0.44848149]
["bitfinex","ETHUSD",1761983292029,0.4955,3867.5,3867.1,0.44848149]
["bitfinex","ETHUSD",1761983293723,0.2404,3867.2,3867.1,0.44848149]
["bitfinex","ETHUSD",1761983293915,0.1288,3867.1,3866.7,0.002]
["bitfinex","ETHUSD",1761983294228,0.1288,3866.8,3866.7,1.402104]
["bitfinex","ETHUSD",1761983294422,0.1288,3866.8,3866.7,3.9882886]
["bitfinex","ETHUSD",1761983294606,0.1288,3866.8,3866.7,5.25952311]
["bitfinex","ETHUSD",1761983298731,0.1288,3866.8,3866.7,2.67333851]
["bitfinex","ETHUSD",1761983298931,0.1288,3866.8,3866.7,5.26590729]
["bitfinex","ETHUSD",1761983299230,0.1288,3866.8,3866.7,5.25952311]
["bitfinex","ETHUSD",1761983300604,0.001,3867.5,3867.1,2.58590105]
["bitfinex","ETHUSD",1761983300804,0.001,3867.5,3867.2,0.00637506]
["bitfinex","ETHUSD",1761983301009,0.001,3867.5,3867.2,0.46307506]
["bitfinex","ETHUSD",1761983301926,0.001,3867.5,3867.2,3.85429287]
["bitfinex","ETHUSD",1761983302127,0.001,3867.5,3867.2,1.26848809]
["bitfinex","ETHUSD",1761983303207,0.001,3867.5,3867.2,0.81178809]
["bitfinex","ETHUSD",1761983303728,0.001,3867.5,3867.2,1.26848809]
["bitfinex","ETHUSD",1761983305243,0.001,3867.5,3867.2,3.85433826]
["bitfinex","ETHUSD",1761983306156,0.001,3867.5,3867.2,1.26848809]
["bitfinex","ETHUSD",1761983307241,0.001,3867.5,3867.2,3.85433434]
["bitfinex","ETHUSD",1761983307551,0.001,3867.5,3867.2,1.26848809]
["bitfinex","ETHUSD",1761983307727,0.001,3867.5,3867.2,0.81178809]
["bitfinex","ETHUSD",1761983307930,0.1288,3867.2,3867.0,4.82442143]
["bitfinex","ETHUSD",1761983308258,0.1288,3867.2,3867.1,0.4969]
["bitfinex","ETHUSD",1761983308931,0.1288,3867.2,3867.0,5.32422143]
["bitfinex","ETHUSD",1761983309263,0.1288,3867.2,3867.0,4.82442143]
["bitfinex","ETHUSD",1761983309565,0.1288,3867.2,3867.1,0.1288]
["bitfinex","ETHUSD",1761983309764,0.1288,3867.2,3867.1,1.02269386]
["bitfinex","ETHUSD",1761983310433,0.2164,3867.2,3867.1,0.89389386]
["bitfinex","ETHUSD",1761983310634,0.2164,3867.2,3867.0,0.4988]
["bitfinex","ETHUSD",1761983310834,0.1288,3867.2,3867.0,0.4988]
["bitfinex","ETHUSD",1761983311263,0.1288,3867.2,3866.9,2.99152942]
["bitfinex","ETHUSD",1761983311471,0.1288,3867.2,3866.9,3.94382942]
["bitfinex","ETHUSD",1761983311646,0.1288,3867.2,3867.0,2.5859256]
["bitfinex","ETHUSD",1761983311842,0.1288,3867.2,3867.1,0.79295256]
["bitfinex","ETHUSD",1761983312430,0.1288,3867.2,3866.9,0.901104]
["bitfinex","ETHUSD",1761983312634,0.1288,3866.9,3866.7,0.002]
["bitfinex","ETHUSD",1761983312859,0.4866,3867.0,3866.7,0.002]
["bitfinex","ETHUSD",1761983313057,0.0996,3867.2,3866.8,0.002]
["bitfinex","ETHUSD",1761983313467,0.4828,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983314466,0.5863,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983315169,0.7665,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983317061,0.7665,3866.9,3866.8,0.0083825]
["bitfinex","ETHUSD",1761983317062,0.4828,3866.9,3866.8,0.0083825]
["bitfinex","ETHUSD",1761983320167,0.5878,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983326081,0.4828,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983326289,0.4828,3866.9,3866.8,0.0083825]
["bitfinex","ETHUSD",1761983327066,0.4828,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983330276,0.4838,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983331103,0.001,3866.9,3866.8,0.4965]
["bitfinex","ETHUSD",1761983331417,0.001,3866.9,3866.8,8.99057253]
["bitfinex","ETHUSD",1761983331571,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983334275,0.001,3866.9,3866.8,7.30455033]
["bitfinex","ETHUSD",1761983334985,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983335616,0.001,3866.9,3866.8,7.30455033]
["bitfinex","ETHUSD",1761983336182,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983336986,0.001,3866.9,3866.8,7.30455033]
["bitfinex","ETHUSD",1761983339879,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983340285,0.001,3866.9,3866.8,7.30455033]
["bitfinex","ETHUSD",1761983342314,0.001,3866.9,3866.8,6.33175033]
["bitfinex","ETHUSD",1761983342516,0.001,3866.9,3866.8,6.82625033]
["bitfinex","ETHUSD",1761983342684,0.001,3866.9,3866.8,7.30455033]
["bitfinex","ETHUSD",1761983343333,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983346561,0.001,3866.9,3866.8,7.30455033]
["bitfinex","ETHUSD",1761983346944,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983350556,0.001,3866.9,3866.8,3.98271324]
["bitfinex","ETHUSD",1761983350722,0.001,3866.9,3866.8,9.89066805]
["bitfinex","ETHUSD",1761983354560,0.001,3866.9,3866.8,11.29034805]
["bitfinex","ETHUSD",1761983355268,0.001,3866.9,3866.8,11.41914805]
["bitfinex","ETHUSD",1761983355834,0.001,3866.9,3866.8,11.82465205]
["bitfinex","ETHUSD",1761983366070,0.001,3866.9,3866.8,2.92507552]
["bitfinex","ETHUSD",1761983366269,0.001,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761983366469,0.084,3866.9,3866.8,1.53048]
["bitfinex","ETHUSD",1761983366874,0.084,3866.9,3866.8,4.11659772]
["bitfinex","ETHUSD",1761983367265,0.084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983367266,0.5658,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983372545,0.084,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983372745,0.5658,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983398334,0.5658,3866.9,3866.8,0.10566763]
["bitfinex","ETHUSD",1761983398741,1.96548,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983399052,3.33100659,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983399234,2.77136495,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983399440,3.33055884,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983401272,2.77136495,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983403245,3.17711634,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983403756,2.77136495,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983406455,3.1771144,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983415081,3.1771144,3866.9,3866.8,0.933]
["bitfinex","ETHUSD",1761983415082,0.40674945,3866.9,3866.8,0.933]
["bitfinex","ETHUSD",1761983415252,0.40674945,3866.9,3866.8,1.03667058]
["bitfinex","ETHUSD",1761983415455,0.40674945,3866.9,3866.8,0.10567058]
["bitfinex","ETHUSD",1761983416356,0.40674945,3866.9,3866.8,0.58387058]
["bitfinex","ETHUSD",1761983416556,0.001,3866.9,3866.8,0.58387058]
["bitfinex","ETHUSD",1761983417152,0.001,3866.9,3866.8,1.03637058]
["bitfinex","ETHUSD",1761983418193,0.001,3866.9,3866.8,5.86321222]
["bitfinex","ETHUSD",1761983418394,0.001,3866.9,3866.8,9.03605116]
["bitfinex","ETHUSD",1761983423490,0.001,3866.9,3866.8,9.44155516]
["bitfinex","ETHUSD",1761983423684,0.1298,3866.9,3866.8,9.44155516]
["bitfinex","ETHUSD",1761983424816,0.1298,3866.9,3866.8,6.85543744]
["bitfinex","ETHUSD",1761983425005,0.1298,3866.9,3866.8,6.44993344]
["bitfinex","ETHUSD",1761983425186,0.1298,3866.9,3866.8,1.6230918]
["bitfinex","ETHUSD",1761983425386,0.1298,3866.9,3866.8,1.03637058]
["bitfinex","ETHUSD",1761983433608,0.1298,3866.9,3866.8,0.58387058]
["bitfinex","ETHUSD",1761983433804,0.1298,3866.9,3866.8,1.04167058]
["bitfinex","ETHUSD",1761983434004,0.1298,3866.9,3866.8,3.6277883]
["bitfinex","ETHUSD",1761983434204,0.1298,3866.9,3866.8,8.45462994]
["bitfinex","ETHUSD",1761983435326,0.1298,3866.9,3866.8,9.6990852]
["bitfinex","ETHUSD",1761983435701,0.1298,3866.9,3866.8,11.0987652]
["bitfinex","ETHUSD",1761983436320,0.1298,3866.9,3866.8,8.51264748]
["bitfinex","ETHUSD",1761983436949,0.1298,3866.9,3866.8,11.0987652]
["bitfinex","ETHUSD",1761983437999,0.1298,3866.9,3866.8,8.51264748]
["bitfinex","ETHUSD",1761983438401,0.1298,3866.9,3866.8,11.0987652]
["bitfinex","ETHUSD",1761983442241,0.1298,3866.9,3866.8,8.51264748]
["bitfinex","ETHUSD",1761983443317,0.1298,3866.9,3866.8,3.68580584]
["bitfinex","ETHUSD",1761983443516,0.1298,3866.9,3866.8,3.69218834]
["bitfinex","ETHUSD",1761983444017,0.1298,3866.9,3866.8,6.27830606]
["bitfinex","ETHUSD",1761983444217,0.1298,3866.9,3866.8,6.27192356]
["bitfinex","ETHUSD",1761983446817,0.001,3866.9,3866.8,6.67742756]
["bitfinex","ETHUSD",1761983466402,0.001,3866.9,3866.8,6.21962756]
["bitfinex","ETHUSD",1761983466818,0.001,3866.9,3866.8,6.69712756]
["bitfinex","ETHUSD",1761983472501,0.001,3866.9,3866.8,11.65306673]
["bitfinex","ETHUSD",1761983472724,0.001,3866.9,3866.8,12.13056673]
["bitfinex","ETHUSD",1761983475997,0.001,3866.9,3866.8,11.65306673]
["bitfinex","ETHUSD",1761983477819,0.001,3866.9,3866.8,12.14526673]
["bitfinex","ETHUSD",1761983479900,0.001,3866.9,3866.8,11.65306673]
["bitfinex","ETHUSD",1761983480127,0.001,3866.9,3866.8,11.54939615]
["bitfinex","ETHUSD",1761983480333,0.001,3866.9,3866.8,12.04559615]
["bitfinex","ETHUSD",1761983483750,0.001,3866.9,3866.8,11.54939615]
["bitfinex","ETHUSD",1761983487156,0.001,3866.9,3866.8,12.04559615]
["bitfinex","ETHUSD",1761983490450,0.001,3866.9,3866.8,6.61755698]
["bitfinex","ETHUSD",1761983490656,0.001,3866.9,3866.8,6.12135698]
["bitfinex","ETHUSD",1761983492854,0.001,3866.9,3866.8,5.63775698]
["bitfinex","ETHUSD",1761983496243,0.001,3866.9,3866.8,6.12665698]
["bitfinex","ETHUSD",1761983496443,0.001,3866.9,3866.8,6.62285698]
["bitfinex","ETHUSD",1761983498244,0.001,3866.9,3866.8,12.05089615]
["bitfinex","ETHUSD",1761983498934,0.001,3866.9,3866.8,12.30849615]
["bitfinex","ETHUSD",1761983504746,0.001,3866.9,3866.8,6.38425698]
["bitfinex","ETHUSD",1761983505271,0.001,3866.9,3866.8,6.88045698]
["bitfinex","ETHUSD",1761983505464,0.001,3866.9,3866.8,11.70475976]
["bitfinex","ETHUSD",1761983506572,0.09,3866.9,3866.8,5.89535698]
["bitfinex","ETHUSD",1761983506772,0.09,3866.9,3866.8,5.76655698]
["bitfinex","ETHUSD",1761983507074,0.5779,3866.9,3866.8,5.76655698]
["bitfinex","ETHUSD",1761983507375,0.09,3866.9,3866.8,5.76655698]
["bitfinex","ETHUSD",1761983510477,0.09,3866.9,3866.8,1.807184]
["bitfinex","ETHUSD",1761983510653,0.5779,3866.9,3866.8,1.807184]
["bitfinex","ETHUSD",1761983510854,0.5779,3866.9,3866.8,1.40168]
["bitfinex","ETHUSD",1761983511054,0.5779,3866.9,3866.8,3.98779772]
["bitfinex","ETHUSD",1761983517179,0.5779,3866.9,3866.8,1.40168]
["bitfinex","ETHUSD",1761983518488,0.5779,3866.9,3866.8,3.98779772]
["bitfinex","ETHUSD",1761983518790,0.09,3866.9,3866.8,1.40168]
["bitfinex","ETHUSD",1761983518994,0.5779,3866.9,3866.8,1.40168]
["bitfinex","ETHUSD",1761983520872,0.5779,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983535708,0.09,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983543622,0.5779,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983544069,1.15044591,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983547931,0.09,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983548826,0.5779,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983553677,0.09,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983553872,5.40220278,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983561688,0.5779,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983561886,1.11812028,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983563976,5.94242306,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983565488,1.11812028,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983565701,1.15044591,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983571777,0.66254591,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983572021,1.12124591,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983573540,0.58102563,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983573719,0.5487,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983574703,0.001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983574911,0.001,3866.9,3866.8,0.4577]
["bitfinex","ETHUSD",1761983575110,0.03332563,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983576133,0.001,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983576314,0.001,3866.9,3866.8,0.4577]
["bitfinex","ETHUSD",1761983576513,0.40669285,3866.9,3866.8,0.4577]
["bitfinex","ETHUSD",1761983578412,0.40669285,3866.9,3866.8,0.002]
["bitfinex","ETHUSD",1761983579444,0.40669285,3866.9,3866.8,0.4577]
["bitfinex","ETHUSD",1761983579645,0.40669285,3866.9,3866.8,0.9267]
["bitfinex","ETHUSD",1761983581240,0.40669285,3866.9,3866.8,1.27903901]
["bitfinex","ETHUSD",1761983582744,0.40669285,3866.9,3866.8,0.9267]
["bitfinex","ETHUSD",1761983583247,0.40669285,3866.9,3866.8,3.51920022]
["bitfinex","ETHUSD",1761983583453,0.40669285,3866.9,3866.8,0.9330825]
["bitfinex","ETHUSD",1761983583919,0.40669285,3866.9,3866.8,3.51920022]
["bitfinex","ETHUSD",1761983584320,0.001,3866.9,3866.8,3.51920022]
["bitfinex","ETHUSD",1761983584626,0.001,3866.9,3866.8,5.57050058]
["bitfinex","ETHUSD",1761983584837,0.001,3866.9,3866.8,5.56411808]
["bitfinex","ETHUSD",1761983585443,0.001,3866.9,3866.8,5.69291808]
["bitfinex","ETHUSD",1761983587845,0.001,3866.9,3866.8,11.12500437]
["bitfinex","ETHUSD",1761983594558,0.001,3866.9,3866.8,5.22391808]
["bitfinex","ETHUSD",1761983594761,0.001,3866.9,3866.8,5.69291808]
["bitfinex","ETHUSD",1761983596482,0.001,3866.9,3866.8,3.82423808]
["bitfinex","ETHUSD",1761983596786,0.001,3866.9,3866.8,4.28343808]
["bitfinex","ETHUSD",1761983597078,0.001,3866.9,3866.8,1.23812036]
["bitfinex","ETHUSD",1761983597255,0.001,3866.9,3866.8,0.5865]
["bitfinex","ETHUSD",1761983598462,0.001,3866.9,3866.8,1.0457]
["bitfinex","ETHUSD",1761983599269,0.001,3866.9,3866.8,3.63181772]
["bitfinex","ETHUSD",1761983600452,0.001,3866.9,3866.8,1.0457]
["bitfinex","ETHUSD",1761983601283,0.001,3866.9,3866.8,3.17261772]
["bitfinex","ETHUSD",1761983601488,0.001,3866.9,3866.8,3.64821772]
["bitfinex","ETHUSD",1761983601655,0.001,3866.9,3866.8,4.41203236]
["bitfinex","ETHUSD",1761983602880,0.001,3866.9,3866.8,4.41841486]
["bitfinex","ETHUSD",1761983612366,0.001,3866.9,3866.8,6.22359886]
["bitfinex","ETHUSD",1761983612600,0.001,3866.9,3866.8,6.21721636]
["bitfinex","ETHUSD",1761983615093,0.001,3866.9,3866.8,6.34601636]
["bitfinex","ETHUSD",1761983625512,0.001,3866.9,3866.8,11.16915147]
["bitfinex","ETHUSD",1761983628443,0.001,3866.9,3866.8,10.76364747]
["bitfinex","ETHUSD",1761983629102,0.001,3866.9,3866.8,10.69355147]
["bitfinex","ETHUSD",1761983629284,0.001,3866.9,3866.8,11.14515147]
["bitfinex","ETHUSD",1761983631016,0.001,3866.9,3866.8,10.69355147]
["bitfinex","ETHUSD",1761983631231,0.001,3866.9,3866.8,9.29387147]
["bitfinex","ETHUSD",1761983631530,0.001,3866.9,3866.8,10.69355147]
["bitfinex","ETHUSD",1761983632045,0.001,3866.9,3866.8,10.28804747]
["bitfinex","ETHUSD",1761983633327,0.1179,3866.9,3866.8,4.01503636]
["bitfinex","ETHUSD",1761983633493,0.1179,3866.9,3866.8,3.25122172]
["bitfinex","ETHUSD",1761983633822,0.1179,3866.9,3866.8,4.65090172]
["bitfinex","ETHUSD",1761983638663,0.001,3866.9,3866.8,4.65090172]
["bitfinex","ETHUSD",1761983639519,0.001,3866.9,3866.8,5.56138422]
["bitfinex","ETHUSD",1761983639740,0.001,3866.9,3866.8,5.55500172]
["bitfinex","ETHUSD",1761983639945,0.001,3866.9,3866.8,6.85184027]
["bitfinex","ETHUSD",1761983643784,0.001,3866.9,3866.8,6.40024027]
["bitfinex","ETHUSD",1761983644072,0.001,3866.9,3866.8,6.85184027]
["bitfinex","ETHUSD",1761983661706,0.001,3866.9,3866.8,6.40024027]
["bitfinex","ETHUSD",1761983665674,0.001,3866.9,3866.8,6.89724027]
["bitfinex","ETHUSD",1761983667508,0.001,3866.9,3866.8,6.40024027]
["bitfinex","ETHUSD",1761983673410,0.001,3866.9,3866.8,6.89724027]
["bitfinex","ETHUSD",1761983675682,0.001,3866.9,3866.8,6.40024027]
["bitfinex","ETHUSD",1761983682028,0.001,3866.9,3866.8,6.89724027]
["bitfinex","ETHUSD",1761983685327,0.001,3866.9,3866.8,12.32267005]
["bitfinex","ETHUSD",1761983692525,0.001,3866.9,3866.8,12.32437005]
["bitfinex","ETHUSD",1761983694914,0.001,3866.9,3866.8,16.20437005]
["bitfinex","ETHUSD",1761983697643,0.001,3867.3,3867.2,4.39103422]
["bitfinex","ETHUSD",1761983697843,0.001,3867.3,3867.2,11.12740463]
["bitfinex","ETHUSD",1761983698053,0.001,3867.3,3867.2,11.74852881]
["bitfinex","ETHUSD",1761983698271,0.001,3867.3,3867.2,11.8521328]
["bitfinex","ETHUSD",1761983700856,0.001,3867.3,3867.2,15.7321328]
["bitfinex","ETHUSD",1761983701057,0.001,3867.5,3867.4,4.3909005]
["bitfinex","ETHUSD",1761983701274,0.001,3867.7,3867.6,9.81619657]
["bitfinex","ETHUSD",1761983701445,0.001,3867.7,3867.6,14.29189657]
["bitfinex","ETHUSD",1761983701846,0.001,3867.7,3867.6,15.29129657]
["bitfinex","ETHUSD",1761983703693,0.0802,3867.7,3867.6,8.36596279]
["bitfinex","ETHUSD",1761983704013,0.0802,3867.7,3867.6,13.79139257]
["bitfinex","ETHUSD",1761983704160,0.0802,3867.7,3867.6,15.62814877]
["bitfinex","ETHUSD",1761983704479,0.0802,3867.7,3867.6,16.03365277]
["bitfinex","ETHUSD",1761983705061,0.001,3867.7,3867.6,16.03365277]
["bitfinex","ETHUSD",1761983705256,0.001,3867.7,3867.6,16.99925277]
["bitfinex","ETHUSD",1761983707497,0.001,3867.7,3867.6,13.11925277]
["bitfinex","ETHUSD",1761983710403,0.001,3867.7,3867.6,12.62055277]
["bitfinex","ETHUSD",1761983711075,0.001,3867.7,3867.6,12.15365277]
["bitfinex","ETHUSD",1761983711305,0.0802,3867.7,3867.6,12.15365277]
["bitfinex","ETHUSD",1761983711504,0.001,3867.7,3867.6,12.15365277]
["bitfinex","ETHUSD",1761983712186,0.001,3867.7,3867.6,12.62055277]
["bitfinex","ETHUSD",1761983712589,0.001,3867.7,3867.6,16.50055277]
["bitfinex","ETHUSD",1761983712991,0.001,3867.7,3867.6,16.99925277]
["bitfinex","ETHUSD",1761983713187,0.001,3867.7,3867.6,16.50055277]
["bitfinex","ETHUSD",1761983713409,0.0802,3867.7,3867.6,16.03365277]
["bitfinex","ETHUSD",1761983713614,0.5757,3867.7,3867.6,16.03365277]
["bitfinex","ETHUSD",1761983713812,0.5757,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983714091,0.0802,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983714424,0.0802,3867.7,3867.6,15.75694877]
["bitfinex","ETHUSD",1761983714425,0.5757,3867.7,3867.6,15.75694877]
["bitfinex","ETHUSD",1761983714631,0.5757,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983715729,0.5757,3867.7,3867.6,15.75694877]
["bitfinex","ETHUSD",1761983717427,0.5448,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983718403,0.5448,3867.7,3867.6,12.28245277]
["bitfinex","ETHUSD",1761983719321,0.5448,3867.7,3867.6,11.87694877]
["bitfinex","ETHUSD",1761983719851,0.0802,3867.7,3867.6,12.28245277]
["bitfinex","ETHUSD",1761983720045,0.001,3867.7,3867.6,12.78145277]
["bitfinex","ETHUSD",1761983721320,0.4955,3867.7,3867.6,12.28245277]
["bitfinex","ETHUSD",1761983721520,0.568,3867.7,3867.6,12.28245277]
["bitfinex","ETHUSD",1761983721865,0.001,3867.7,3867.6,12.78145277]
["bitfinex","ETHUSD",1761983722061,0.001,3867.7,3867.6,13.23515277]
["bitfinex","ETHUSD",1761983723356,0.001,3867.7,3867.6,12.28245277]
["bitfinex","ETHUSD",1761983724644,0.001,3867.7,3867.6,12.78145277]
["bitfinex","ETHUSD",1761983724850,0.001,3867.7,3867.6,13.23515277]
["bitfinex","ETHUSD",1761983730228,0.001,3867.7,3867.6,17.11515277]
["bitfinex","ETHUSD",1761983731953,0.001,3867.7,3867.6,16.66145277]
["bitfinex","ETHUSD",1761983733992,0.001,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983735396,0.001,3867.7,3867.6,16.66145277]
["bitfinex","ETHUSD",1761983737982,0.4955,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983739192,0.001,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983739692,0.4925,3867.7,3867.6,16.16245277]
["bitfinex","ETHUSD",1761983739892,0.568,3867.7,3867.6,10.73702299]
["bitfinex","ETHUSD",1761983740099,0.568,3867.7,3867.6,9.33734299]
["bitfinex","ETHUSD",1761983740381,0.568,3867.7,3867.6,10.33151899]
["bitfinex","ETHUSD",1761983740587,0.568,3867.7,3867.6,8.49476279]
["bitfinex","ETHUSD",1761983740782,0.568,3867.7,3867.6,8.90026679]
["bitfinex","ETHUSD",1761983741159,0.568,3867.7,3867.6,8.49476279]
["bitfinex","ETHUSD",1761983741466,0.568,3867.7,3867.6,8.90026679]
["bitfinex","ETHUSD",1761983741785,0.568,3867.7,3867.6,8.39956679]
["bitfinex","ETHUSD",1761983741985,0.568,3867.7,3867.6,4.51956679]
["bitfinex","ETHUSD",1761983746274,0.568,3867.7,3867.6,4.52593592]
["bitfinex","ETHUSD",1761983746275,0.001,3867.7,3867.6,4.52593592]
["bitfinex","ETHUSD",1761983746589,0.001,3867.7,3867.6,5.77984414]
["bitfinex","ETHUSD",1761983746887,0.001,3867.7,3867.6,5.77347501]
["bitfinex","ETHUSD",1761983747286,0.001,3867.7,3867.6,11.05518343]
["bitfinex","ETHUSD",1761983747684,0.001,3867.7,3867.6,10.59478343]
["bitfinex","ETHUSD",1761983747870,0.4597,3867.7,3867.6,10.59478343]
["bitfinex","ETHUSD",1761983748070,0.4597,3867.7,3867.6,9.34087521]
["bitfinex","ETHUSD",1761983760903,0.2791,3867.7,3867.6,9.34087521]
["bitfinex","ETHUSD",1761983762410,0.001,3867.7,3867.6,14.62258363]
["bitfinex","ETHUSD",1761983763236,0.5839,3867.7,3867.6,9.34087521]
["bitfinex","ETHUSD",1761983764099,0.4597,3867.7,3867.6,9.34087521]
["bitfinex","ETHUSD",1761983764305,0.5839,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761983764515,0.7127,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983769312,0.7127,3867.7,3867.6,3.99163192]
["bitfinex","ETHUSD",1761983770439,0.1298,3867.7,3867.6,3.99163192]
["bitfinex","ETHUSD",1761983770828,0.001,3867.7,3867.6,3.99163192]
["bitfinex","ETHUSD",1761983771035,0.001,3867.7,3867.6,4.45203192]
["bitfinex","ETHUSD",1761983771424,0.001,3867.7,3867.6,4.85753592]
["bitfinex","ETHUSD",1761983771722,0.001,3867.7,3867.6,6.14497172]
["bitfinex","ETHUSD",1761983771917,0.001,3867.7,3867.6,6.26740259]
["bitfinex","ETHUSD",1761983772656,0.001,3867.7,3867.6,11.08871101]
["bitfinex","ETHUSD",1761983772956,0.001,3867.7,3867.6,11.56771101]
["bitfinex","ETHUSD",1761983788858,0.001,3867.7,3867.6,15.44771101]
["bitfinex","ETHUSD",1761983801266,0.001,3867.7,3867.6,14.96871101]
["bitfinex","ETHUSD",1761983803714,0.001,3867.7,3867.6,14.50831101]
["bitfinex","ETHUSD",1761983804013,0.001,3867.7,3867.6,14.97021101]
["bitfinex","ETHUSD",1761983806011,0.001,3867.7,3867.6,15.46431101]
["bitfinex","ETHUSD",1761983807274,0.001,3867.7,3867.6,16.06601979]
["bitfinex","ETHUSD",1761983809581,0.001,3867.7,3867.6,15.57191979]
["bitfinex","ETHUSD",1761983810616,0.001,3867.7,3867.6,15.11001979]
["bitfinex","ETHUSD",1761983812213,0.089,3867.7,3867.6,9.68700259]
["bitfinex","ETHUSD",1761983812414,0.5806,3867.7,3867.6,15.11001979]
["bitfinex","ETHUSD",1761983815109,0.5806,3867.7,3867.6,13.82258399]
["bitfinex","ETHUSD",1761983815310,0.5806,3867.7,3867.6,13.69378399]
["bitfinex","ETHUSD",1761983818026,0.5806,3867.7,3867.6,9.81378399]
["bitfinex","ETHUSD",1761983821013,0.5806,3867.7,3867.6,4.39076679]
["bitfinex","ETHUSD",1761983821218,0.5806,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761983821401,0.5806,3867.7,3867.5,2.58764339]
["bitfinex","ETHUSD",1761983821725,0.4926,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761983822234,0.5846,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761983822525,0.5846,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1761983822693,0.5846,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1761983824033,0.5846,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761983824230,0.092,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983824740,0.5796,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983825309,0.5796,3867.6,3867.5,1.40168]
["bitfinex","ETHUSD",1761983825740,0.5796,3867.6,3867.5,3.98732964]
["bitfinex","ETHUSD",1761983826453,0.092,3867.6,3867.5,3.98732964]
["bitfinex","ETHUSD",1761983827345,0.5796,3867.6,3867.5,3.98732964]
["bitfinex","ETHUSD",1761983828246,0.001,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983828410,0.001,3867.7,3867.6,9.41464912]
["bitfinex","ETHUSD",1761983828609,0.001,3867.7,3867.6,9.40827999]
["bitfinex","ETHUSD",1761983829047,0.0896,3867.7,3867.6,9.40827999]
["bitfinex","ETHUSD",1761983831143,0.0896,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983831311,0.5803,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983832344,0.5803,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1761983832521,0.5803,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983833756,0.5803,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1761983834120,0.5803,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983836046,0.0896,3867.7,3867.6,9.40827999]
["bitfinex","ETHUSD",1761983837354,0.001,3867.7,3867.6,9.40827999]
["bitfinex","ETHUSD",1761983837575,0.001,3867.7,3867.6,11.5564791]
["bitfinex","ETHUSD",1761983837869,0.001,3867.7,3867.6,11.9619831]
["bitfinex","ETHUSD",1761983838040,0.001,3867.7,3867.6,12.0907831]
["bitfinex","ETHUSD",1761983840035,0.001,3867.7,3867.6,11.6104831]
["bitfinex","ETHUSD",1761983841332,0.001,3867.7,3867.6,12.1017831]
["bitfinex","ETHUSD",1761983842828,0.001,3867.7,3867.6,11.6104831]
["bitfinex","ETHUSD",1761983844339,0.0884,3867.7,3867.6,11.1421831]
["bitfinex","ETHUSD",1761983845854,0.001,3867.7,3867.6,11.6252831]
["bitfinex","ETHUSD",1761983847582,0.001,3867.7,3867.6,10.7366791]
["bitfinex","ETHUSD",1761983847777,0.0985,3867.7,3867.6,10.7366791]
["bitfinex","ETHUSD",1761983850784,0.5805,3867.7,3867.6,10.7366791]
["bitfinex","ETHUSD",1761983851278,0.0985,3867.7,3867.6,10.7366791]
["bitfinex","ETHUSD",1761983852859,0.5805,3867.7,3867.6,9.40827999]
["bitfinex","ETHUSD",1761983854485,0.5805,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983863412,0.0985,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983863599,0.001,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983864416,0.001,3867.7,3867.6,9.89137999]
["bitfinex","ETHUSD",1761983867319,0.001,3867.7,3867.6,9.29049047]
["bitfinex","ETHUSD",1761983870010,0.0985,3867.7,3867.6,8.80739047]
["bitfinex","ETHUSD",1761983871591,0.5762,3867.7,3867.6,8.80739047]
["bitfinex","ETHUSD",1761983873815,0.0985,3867.7,3867.6,8.80739047]
["bitfinex","ETHUSD",1761983874019,0.5762,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983874817,0.0985,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983876187,0.5762,3867.7,3867.6,3.98526279]
["bitfinex","ETHUSD",1761983878805,0.5762,3867.7,3867.6,1.39968]
["bitfinex","ETHUSD",1761983879006,0.5762,3867.7,3867.5,0.002]
["bitfinex","ETHUSD",1761983879224,0.5762,3867.7,3867.5,1.40168]
["bitfinex","ETHUSD",1761983879225,0.16591978,3867.6,3867.5,1.40168]
["bitfinex","ETHUSD",1761983879537,0.16591978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983879835,0.64661978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983892356,0.64761978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983893158,0.16691978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983894344,0.64761978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983908378,0.66461978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983916982,0.16691978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983917157,0.66461978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983928186,0.16691978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983928588,0.64851978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983934672,6.48241767,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983934872,7.11697966,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983942523,1.68858577,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983942827,1.05402378,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983949448,0.57242378,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983950146,1.05402378,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983951343,0.56762378,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983951730,0.66512378,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983952460,0.8386201,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983953831,0.3356161,3867.6,3867.5,0.4734]
["bitfinex","ETHUSD",1761983954060,0.16211978,3867.6,3867.5,0.4734]
["bitfinex","ETHUSD",1761983957238,0.16211978,3867.6,3867.5,0.9463]
["bitfinex","ETHUSD",1761983959466,0.16211978,3867.6,3867.5,0.4734]
["bitfinex","ETHUSD",1761983959946,0.16211978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983964575,0.16211978,3867.6,3867.5,0.4858]
["bitfinex","ETHUSD",1761983965183,0.16211978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983966074,0.27551978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983966273,0.73291978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983966474,1.36815115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983976677,0.91075115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983976881,1.36815115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983977553,0.91075115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983978754,1.36815115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983985402,0.91075115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983988589,1.36815115,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983989378,6.19470213,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983989578,6.16238235,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983991011,5.70498235,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761983991712,0.76503137,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761983991901,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761983992500,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761983997686,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984000129,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984000310,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984001339,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984001642,0.16211978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984001815,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984002015,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984002332,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984002743,0.16211978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984002919,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984003440,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984004932,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984005138,0.26761978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984005333,0.79722686,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984006321,0.26761978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984006817,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984007148,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984007350,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984007538,0.65461978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984009444,0.16211978,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984010652,0.16211978,3867.6,3867.5,0.4708]
["bitfinex","ETHUSD",1761984012532,0.16211978,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984019566,0.1298,3867.6,3867.5,0.934]
["bitfinex","ETHUSD",1761984031288,0.2242,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984031887,0.1298,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761984033800,0.1298,3867.6,3867.5,0.4907]
["bitfinex","ETHUSD",1761984034000,0.1298,3867.6,3867.5,0.9753]
["bitfinex","ETHUSD",1761984039390,0.1298,3867.6,3867.5,0.4907]
["bitfinex","ETHUSD",1761984041785,0.1298,3867.6,3867.5,0.9753]
["bitfinex","ETHUSD",1761984046288,0.001,3867.6,3867.5,8.96768572]
["bitfinex","ETHUSD",1761984047512,0.001,3867.6,3867.5,15.1939167]
["bitfinex","ETHUSD",1761984048684,0.001,3867.9,3867.5,15.1939167]
["bitfinex","ETHUSD",1761984048888,0.001,3868.4,3868.3,4.6706949]
["bitfinex","ETHUSD",1761984048889,1e-08,3868.4,3868.3,4.6706949]
["bitfinex","ETHUSD",1761984049114,1e-08,3868.4,3868.3,9.98840331]
["bitfinex","ETHUSD",1761984049321,0.001,3869.1,3869.0,8.81087817]
["bitfinex","ETHUSD",1761984049520,0.001,3869.1,3869.0,9.30647817]
["bitfinex","ETHUSD",1761984049727,0.001,3869.1,3869.0,9.79127817]
["bitfinex","ETHUSD",1761984050629,0.006,3870.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1761984050630,0.03229473,3870.6,3869.6,2.58424643]
["bitfinex","ETHUSD",1761984050830,0.006,3870.7,3869.6,14.62376411]
["bitfinex","ETHUSD",1761984051033,0.006,3870.7,3869.6,15.75869138]
["bitfinex","ETHUSD",1761984051233,0.03236331,3871.0,3870.6,2.58351415]
["bitfinex","ETHUSD",1761984051420,0.03236331,3871.0,3870.7,2.58350864]
["bitfinex","ETHUSD",1761984051613,0.03236331,3871.0,3870.7,2.58351202]
["bitfinex","ETHUSD",1761984051803,0.51586331,3871.0,3870.7,2.58351202]
["bitfinex","ETHUSD",1761984052204,0.03236331,3871.0,3870.8,2.58344321]
["bitfinex","ETHUSD",1761984053611,0.03236331,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761984053812,7.192e-05,3871.0,3870.9,3.07897854]
["bitfinex","ETHUSD",1761984054534,7.192e-05,3871.0,3870.9,3.56377854]
["bitfinex","ETHUSD",1761984060169,0.08247192,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761984060480,7.192e-05,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761984060689,7.192e-05,3871.0,3870.9,3.56377854]
["bitfinex","ETHUSD",1761984061202,0.1288,3870.9,3870.5,2.58358553]
["bitfinex","ETHUSD",1761984061403,0.03229306,3870.8,3870.7,2.58350492]
["bitfinex","ETHUSD",1761984061766,0.03236331,3871.0,3870.8,2.58339386]
["bitfinex","ETHUSD",1761984062560,0.1288,3870.8,3870.7,2.58349737]
["bitfinex","ETHUSD",1761984062767,0.0824,3870.9,3870.5,1.39968]
["bitfinex","ETHUSD",1761984062965,0.03229306,3870.8,3870.5,3.98327431]
["bitfinex","ETHUSD",1761984063405,0.03229306,3870.8,3870.5,1.39968]
["bitfinex","ETHUSD",1761984063700,0.03229306,3870.8,3870.6,2.58357877]
["bitfinex","ETHUSD",1761984063911,0.03229306,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761984064401,0.11469306,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1761984065699,7.192e-05,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1761984065897,7.192e-05,3871.0,3870.9,3.07897854]
["bitfinex","ETHUSD",1761984066099,7.192e-05,3871.0,3870.9,4.14396364]
["bitfinex","ETHUSD",1761984066667,7.192e-05,3871.0,3870.9,5.54364364]
["bitfinex","ETHUSD",1761984067092,0.12887192,3871.0,3870.9,5.52734364]
["bitfinex","ETHUSD",1761984068905,7.192e-05,3871.0,3870.9,5.93284764]
["bitfinex","ETHUSD",1761984069110,0.001,3871.1,3871.0,3.9829918]
["bitfinex","ETHUSD",1761984069273,0.001,3871.1,3871.0,6.50960337]
["bitfinex","ETHUSD",1761984069469,0.001,3871.1,3871.0,6.63840337]
["bitfinex","ETHUSD",1761984069674,0.001,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1761984069870,0.001,3871.2,3871.1,3.76025576]
["bitfinex","ETHUSD",1761984070072,0.001,3871.2,3871.1,3.75394507]
["bitfinex","ETHUSD",1761984070289,0.001,3871.2,3871.1,4.70796374]
["bitfinex","ETHUSD",1761984070688,0.001,3871.2,3871.1,4.71427443]
["bitfinex","ETHUSD",1761984071572,0.001,3871.2,3871.1,6.11395443]
["bitfinex","ETHUSD",1761984071881,0.001,3871.2,3871.1,6.10764374]
["bitfinex","ETHUSD",1761984072082,0.001,3871.4,3871.3,4.38829561]
["bitfinex","ETHUSD",1761984072295,0.001,3871.4,3871.3,11.010357]
["bitfinex","ETHUSD",1761984072499,0.001,3871.4,3871.3,11.495157]
["bitfinex","ETHUSD",1761984073168,0.001,3871.4,3871.3,11.089653]
["bitfinex","ETHUSD",1761984076881,0.001,3871.4,3871.3,10.476053]
["bitfinex","ETHUSD",1761984077081,0.001,3871.4,3871.3,8.0005879]
["bitfinex","ETHUSD",1761984077284,0.001,3871.4,3871.3,9.4002679]
["bitfinex","ETHUSD",1761984077504,0.1288,3871.3,3871.2,2.58316003]
["bitfinex","ETHUSD",1761984078002,0.6132,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761984078208,0.8593,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761984078597,0.6132,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761984080001,0.1288,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761984080179,0.5825,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1761984082306,0.5825,3871.3,3871.2,3.98285834]
["bitfinex","ETHUSD",1761984084209,0.1288,3871.3,3871.2,4.97335834]
["bitfinex","ETHUSD",1761984084517,0.1288,3871.3,3871.2,5.77860257]
["bitfinex","ETHUSD",1761984085223,0.1288,3871.3,3871.2,4.48055834]
["bitfinex","ETHUSD",1761984085419,0.1288,3871.3,3871.2,3.98285834]
["bitfinex","ETHUSD",1761984087418,0.3969,3871.3,3871.2,1.39968]
["bitfinex","ETHUSD",1761984087718,0.8712,3871.3,3870.9,8.00085261]
["bitfinex","ETHUSD",1761984087924,0.7424,3871.3,3871.1,2.58321747]
["bitfinex","ETHUSD",1761984088332,0.001,3871.4,3870.4,0.1288]
["bitfinex","ETHUSD",1761984088333,0.4537,3871.0,3870.4,0.1288]
["bitfinex","ETHUSD",1761984088501,0.1288,3870.7,3870.5,2.58364124]
["bitfinex","ETHUSD",1761984088701,0.3969,3870.7,3870.6,3.98525877]
["bitfinex","ETHUSD",1761984089132,0.8679,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984090737,0.8679,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761984091304,0.3969,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761984093102,0.3969,3870.7,3870.6,3.05657877]
["bitfinex","ETHUSD",1761984093436,0.3969,3870.7,3870.6,0.473]
["bitfinex","ETHUSD",1761984093610,0.8679,3870.7,3870.6,0.473]
["bitfinex","ETHUSD",1761984093811,0.8679,3870.7,3870.6,3.05657877]
["bitfinex","ETHUSD",1761984094379,0.3969,3870.7,3870.6,3.05657877]
["bitfinex","ETHUSD",1761984095003,0.1288,3870.7,3870.6,3.05657877]
["bitfinex","ETHUSD",1761984095230,0.1288,3870.7,3870.6,3.55427877]
["bitfinex","ETHUSD",1761984095640,0.1288,3870.7,3870.6,4.04707877]
["bitfinex","ETHUSD",1761984096747,0.3394,3870.7,3870.6,3.05657877]
["bitfinex","ETHUSD",1761984096965,0.3394,3870.7,3870.6,0.473]
["bitfinex","ETHUSD",1761984097258,0.3394,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984097439,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984097607,0.1288,3870.7,3870.6,0.4997]
["bitfinex","ETHUSD",1761984098057,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984098276,0.5825,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984098472,0.873,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984098841,0.5825,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984099344,0.1288,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984106474,0.5809,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984109283,0.5809,3870.7,3870.6,2.58557877]
["bitfinex","ETHUSD",1761984111283,0.1288,3870.7,3870.6,3.06247877]
["bitfinex","ETHUSD",1761984111453,0.1288,3870.7,3870.6,7.87782256]
["bitfinex","ETHUSD",1761984113250,0.3654,3870.7,3870.6,7.85382256]
["bitfinex","ETHUSD",1761984113457,0.3654,3870.7,3870.6,7.40092256]
["bitfinex","ETHUSD",1761984113755,0.3654,3870.7,3870.6,7.76632256]
["bitfinex","ETHUSD",1761984114884,0.3654,3870.7,3870.6,6.58242379]
["bitfinex","ETHUSD",1761984115182,0.8161,3870.7,3870.6,9.16600256]
["bitfinex","ETHUSD",1761984115387,0.3654,3870.7,3870.6,9.16600256]
["bitfinex","ETHUSD",1761984116657,0.1288,3870.7,3870.6,9.16600256]
["bitfinex","ETHUSD",1761984117794,0.1288,3870.7,3870.6,10.13940256]
["bitfinex","ETHUSD",1761984118163,0.1288,3870.7,3870.6,8.24322256]
["bitfinex","ETHUSD",1761984119065,0.1288,3870.7,3870.6,7.76632256]
["bitfinex","ETHUSD",1761984119494,0.3654,3870.7,3870.6,7.76632256]
["bitfinex","ETHUSD",1761984120768,0.3654,3870.7,3870.6,7.40092256]
["bitfinex","ETHUSD",1761984121085,0.1288,3870.7,3870.6,7.40092256]
["bitfinex","ETHUSD",1761984122460,0.1288,3870.7,3870.6,7.87782256]
["bitfinex","ETHUSD",1761984122703,0.1288,3870.7,3870.6,8.37432256]
["bitfinex","ETHUSD",1761984123328,0.1288,3870.7,3870.6,9.51561494]
["bitfinex","ETHUSD",1761984123672,0.1288,3870.7,3870.6,9.64441494]
["bitfinex","ETHUSD",1761984127274,0.1288,3870.7,3870.6,9.14791494]
["bitfinex","ETHUSD",1761984127470,0.1288,3870.7,3870.6,8.00662256]
["bitfinex","ETHUSD",1761984128173,0.1288,3870.7,3870.6,8.50312256]
["bitfinex","ETHUSD",1761984129711,0.1288,3870.7,3870.6,8.00662256]
["bitfinex","ETHUSD",1761984130304,0.1288,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984130503,0.3654,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984130696,0.8161,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984131096,0.3654,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984132347,0.1288,3870.7,3870.6,8.00662256]
["bitfinex","ETHUSD",1761984132546,0.1288,3870.7,3870.6,9.56235554]
["bitfinex","ETHUSD",1761984135119,0.1288,3870.7,3870.6,9.06585554]
["bitfinex","ETHUSD",1761984135650,0.3654,3870.7,3870.6,8.58895554]
["bitfinex","ETHUSD",1761984135865,0.3654,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984136950,0.1288,3870.7,3870.6,8.01492256]
["bitfinex","ETHUSD",1761984137455,0.1288,3870.7,3870.6,8.46692256]
["bitfinex","ETHUSD",1761984138444,0.1288,3870.7,3870.6,8.01492256]
["bitfinex","ETHUSD",1761984139657,0.1288,3870.7,3870.6,8.47992256]
["bitfinex","ETHUSD",1761984140259,0.1288,3870.7,3870.6,9.58648554]
["bitfinex","ETHUSD",1761984141262,0.1288,3870.7,3870.6,9.12148554]
["bitfinex","ETHUSD",1761984142929,0.1288,3870.7,3870.6,8.63628554]
["bitfinex","ETHUSD",1761984144168,0.1288,3870.7,3870.6,9.11828554]
["bitfinex","ETHUSD",1761984145341,0.3502,3870.7,3870.6,6.05270677]
["bitfinex","ETHUSD",1761984145532,0.3502,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984146269,0.1288,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984147674,0.1288,3870.7,3870.6,8.01172256]
["bitfinex","ETHUSD",1761984149979,0.3528,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984151972,0.8273,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984152573,0.3528,3870.7,3870.6,7.52972256]
["bitfinex","ETHUSD",1761984153675,0.3528,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761984153878,0.8273,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761984154484,0.8273,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761984154694,0.3528,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761984155195,0.1288,3870.7,3870.6,3.66137877]
["bitfinex","ETHUSD",1761984155709,0.1288,3870.7,3870.6,4.76825127]
["bitfinex","ETHUSD",1761984158781,0.1288,3870.7,3870.6,4.76825127]
["bitfinex","ETHUSD",1761984160205,0.1288,3870.7,3870.6,3.19637877]
["bitfinex","ETHUSD",1761984160768,0.3413,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761984161011,0.3413,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761984161218,0.8186,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761984161420,0.3413,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761984163195,0.3413,3870.7,3870.6,0.1308]
["bitfinex","ETHUSD",1761984163413,0.3413,3870.7,3870.6,2.71437877]
["bitfinex","ETHUSD",1761984163716,0.3413,3870.7,3870.6,3.19637877]
["bitfinex","ETHUSD",1761984163717,0.1288,3870.7,3870.6,3.19637877]
["bitfinex","ETHUSD",1761984163918,0.001,3871.2,3870.9,2.58337854]
["bitfinex","ETHUSD",1761984164108,0.001,3871.2,3871.1,4.81534379]
["bitfinex","ETHUSD",1761984164305,0.001,3871.2,3871.1,7.39858886]
["bitfinex","ETHUSD",1761984164486,0.2135,3871.2,3871.1,4.81534379]
["bitfinex","ETHUSD",1761984167521,0.6908,3871.2,3871.1,4.81534379]
["bitfinex","ETHUSD",1761984168618,0.6908,3871.2,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984168825,0.51669056,3871.1,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984168992,0.2081,3871.0,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984169393,0.6897,3871.0,3870.9,2.68692433]
["bitfinex","ETHUSD",1761984170033,0.2081,3871.0,3870.9,2.68692433]
["bitfinex","ETHUSD",1761984170534,0.2081,3871.0,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984170833,0.6897,3871.0,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984172029,0.2081,3871.0,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984174500,0.6897,3871.0,3870.9,0.10354579]
["bitfinex","ETHUSD",1761984174703,0.1288,3870.9,3870.6,2.58556839]
["bitfinex","ETHUSD",1761984174937,0.6897,3871.0,3870.7,2.58347279]
["bitfinex","ETHUSD",1761984175136,0.4816,3871.0,3870.7,2.58347279]
["bitfinex","ETHUSD",1761984175633,0.4816,3871.0,3870.8,2.58338243]
["bitfinex","ETHUSD",1761984175945,0.4816,3871.0,3870.8,3.06498243]
["bitfinex","ETHUSD",1761984176237,0.2108,3870.9,3870.8,3.06498243]
["bitfinex","ETHUSD",1761984176433,0.2108,3870.9,3870.8,0.4816]
["bitfinex","ETHUSD",1761984177158,0.2108,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761984177387,0.4551,3870.7,3870.6,0.4809]
["bitfinex","ETHUSD",1761984178161,0.6898,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984181372,0.6898,3870.7,3870.6,0.4571]
["bitfinex","ETHUSD",1761984184039,0.4551,3870.7,3870.6,0.4571]
["bitfinex","ETHUSD",1761984184374,0.6898,3870.7,3870.6,0.4571]
["bitfinex","ETHUSD",1761984187644,0.7220939,3870.7,3870.6,0.4571]
["bitfinex","ETHUSD",1761984187838,0.7220939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984192981,0.4873939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984194075,0.7220939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984196489,0.4851939,3870.7,3870.6,0.4631]
["bitfinex","ETHUSD",1761984196690,0.7220939,3870.7,3870.6,0.4631]
["bitfinex","ETHUSD",1761984210257,0.4851939,3870.7,3870.6,0.4631]
["bitfinex","ETHUSD",1761984211712,0.22639223,3870.9,3870.6,0.4631]
["bitfinex","ETHUSD",1761984213535,0.67729223,3870.9,3870.6,0.4631]
["bitfinex","ETHUSD",1761984214158,0.2388,3870.7,3870.6,0.4631]
["bitfinex","ETHUSD",1761984214356,0.2710939,3870.7,3870.6,0.4631]
["bitfinex","ETHUSD",1761984214559,0.001,3871.2,3870.6,0.9262]
["bitfinex","ETHUSD",1761984214786,0.03328972,3871.2,3870.6,1.4185]
["bitfinex","ETHUSD",1761984214963,0.48418972,3871.2,3870.6,1.4185]
["bitfinex","ETHUSD",1761984215267,0.48418972,3871.2,3870.6,0.9262]
["bitfinex","ETHUSD",1761984215634,0.88945893,3871.2,3870.6,0.9262]
["bitfinex","ETHUSD",1761984216940,0.43855893,3871.2,3870.6,0.9262]
["bitfinex","ETHUSD",1761984217255,0.43855893,3871.2,3871.1,0.4631]
["bitfinex","ETHUSD",1761984217931,0.43855893,3871.2,3871.1,0.90165893]
["bitfinex","ETHUSD",1761984218278,0.40626921,3871.2,3871.1,0.90165893]
["bitfinex","ETHUSD",1761984221779,0.001,3871.2,3871.1,1.39395893]
["bitfinex","ETHUSD",1761984228111,0.001,3871.2,3871.1,0.90165893]
["bitfinex","ETHUSD",1761984228472,0.001,3871.2,3871.1,0.43855893]
["bitfinex","ETHUSD",1761984229098,0.24258972,3871.2,3871.1,0.43855893]
["bitfinex","ETHUSD",1761984229613,0.03328972,3871.2,3871.1,0.92095893]
["bitfinex","ETHUSD",1761984229905,0.001,3871.2,3871.1,0.92095893]
["bitfinex","ETHUSD",1761984230585,0.001,3871.2,3871.1,1.38365893]
["bitfinex","ETHUSD",1761984234206,0.001,3871.2,3871.1,9.78121105]
["bitfinex","ETHUSD",1761984235290,0.001,3871.2,3871.1,6.59479891]
["bitfinex","ETHUSD",1761984237679,0.001,3871.2,3871.1,6.19745837]
["bitfinex","ETHUSD",1761984241789,0.001,3871.2,3871.1,5.73475837]
["bitfinex","ETHUSD",1761984242019,0.1076,3871.2,3871.1,0.43855893]
["bitfinex","ETHUSD",1761984242395,0.001,3871.2,3871.1,0.43855893]
["bitfinex","ETHUSD",1761984243883,0.1113,3871.2,3871.1,0.43855893]
["bitfinex","ETHUSD",1761984244085,0.001,3871.2,3871.1,0.43855893]
["bitfinex","ETHUSD",1761984245586,0.001,3871.2,3871.1,0.44055893]
["bitfinex","ETHUSD",1761984246191,0.5817,3871.2,3871.1,0.44055893]
["bitfinex","ETHUSD",1761984252923,0.1113,3871.2,3871.1,0.44055893]
["bitfinex","ETHUSD",1761984253130,0.001,3871.2,3871.1,0.44055893]
["bitfinex","ETHUSD",1761984253334,0.1149,3871.2,3871.1,0.44055893]
["bitfinex","ETHUSD",1761984260336,0.001,3871.2,3871.1,0.44055893]
["bitfinex","ETHUSD",1761984260506,0.001,3871.2,3871.1,0.91805893]
["bitfinex","ETHUSD",1761984263015,0.001,3871.2,3871.1,5.73185837]
["bitfinex","ETHUSD",1761984263218,0.001,3871.2,3871.1,7.04070711]
["bitfinex","ETHUSD",1761984263904,0.001,3871.2,3871.1,8.79180344]
["bitfinex","ETHUSD",1761984264105,0.001,3871.2,3871.1,6.20855837]
["bitfinex","ETHUSD",1761984266951,0.0006309,3871.3,3871.2,0.4775]
["bitfinex","ETHUSD",1761984267113,0.0006309,3871.3,3871.2,0.9542]
["bitfinex","ETHUSD",1761984267521,0.0006309,3871.3,3871.2,1.05773989]
["bitfinex","ETHUSD",1761984270051,0.0006309,3871.3,3871.2,1.06404891]
["bitfinex","ETHUSD",1761984274338,0.0006309,3871.3,3871.2,1.65203375]
["bitfinex","ETHUSD",1761984277067,0.0006309,3871.3,3871.2,4.23521209]
["bitfinex","ETHUSD",1761984279770,0.0006309,3871.3,3871.2,4.22890307]
["bitfinex","ETHUSD",1761984280470,0.0006309,3871.3,3871.2,4.23521209]
["bitfinex","ETHUSD",1761984281449,0.0006309,3871.3,3871.2,9.04270251]
["bitfinex","ETHUSD",1761984287976,0.0006309,3871.3,3871.2,10.44238251]
["bitfinex","ETHUSD",1761984288726,0.0006309,3871.3,3871.2,15.25618195]
["bitfinex","ETHUSD",1761984297425,0.0006309,3871.3,3871.2,11.04171677]
["bitfinex","ETHUSD",1761984298129,0.0006309,3871.3,3871.2,11.17051677]
["bitfinex","ETHUSD",1761984301259,0.001,3871.4,3871.3,3.98279161]
["bitfinex","ETHUSD",1761984301417,0.001,3871.4,3871.3,7.08805909]
["bitfinex","ETHUSD",1761984301612,0.001,3871.4,3871.3,7.08175174]
["bitfinex","ETHUSD",1761984301827,0.001,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1761984302003,0.001,3871.6,3871.5,4.46596219]
["bitfinex","ETHUSD",1761984302203,0.001,3871.6,3871.5,5.05486219]
["bitfinex","ETHUSD",1761984302417,0.001,3871.6,3871.5,6.63019204]
["bitfinex","ETHUSD",1761984302628,0.001,3871.6,3871.5,6.62388802]
["bitfinex","ETHUSD",1761984307938,0.001,3871.6,3871.5,11.57692172]
["bitfinex","ETHUSD",1761984308758,0.001,3871.6,3871.5,12.03702172]
["bitfinex","ETHUSD",1761984309645,0.001,3871.6,3871.5,11.57692172]
["bitfinex","ETHUSD",1761984310238,0.001,3871.6,3871.5,11.44812172]
["bitfinex","ETHUSD",1761984310443,0.001,3871.6,3871.5,11.90822172]
["bitfinex","ETHUSD",1761984312855,0.3105,3871.6,3871.5,8.09960836]
["bitfinex","ETHUSD",1761984313056,0.7729,3871.6,3871.5,8.09960836]
["bitfinex","ETHUSD",1761984313228,0.4958,3871.6,3871.5,9.49928836]
["bitfinex","ETHUSD",1761984313562,0.7729,3871.6,3871.5,4.08615466]
["bitfinex","ETHUSD",1761984313856,0.4958,3871.6,3871.5,4.08615466]
["bitfinex","ETHUSD",1761984314220,0.4958,3871.6,3871.5,1.50317649]
["bitfinex","ETHUSD",1761984314457,0.7729,3871.6,3871.5,4.08615466]
["bitfinex","ETHUSD",1761984315555,0.7729,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984315933,0.7729,3871.6,3871.5,2.68647466]
["bitfinex","ETHUSD",1761984316291,0.7729,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984330166,0.4958,3871.6,3871.5,2.68647466]
["bitfinex","ETHUSD",1761984330689,0.7729,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984331296,0.2781,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984331497,0.001,3871.6,3871.5,2.68647466]
["bitfinex","ETHUSD",1761984332186,0.001,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984332358,0.2783,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984332559,0.5778,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984339893,0.5778,3871.6,3871.5,3.14617466]
["bitfinex","ETHUSD",1761984339894,0.001,3871.6,3871.5,3.14617466]
["bitfinex","ETHUSD",1761984341996,0.1055,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984345234,0.576,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984346234,0.1055,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984346412,0.576,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984346612,0.1055,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984349706,0.576,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984350513,0.1055,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984350928,0.001,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984351305,0.001,3871.6,3871.5,2.68647466]
["bitfinex","ETHUSD",1761984352126,0.001,3871.6,3871.5,3.64737466]
["bitfinex","ETHUSD",1761984352323,0.001,3871.6,3871.5,3.18627466]
["bitfinex","ETHUSD",1761984353441,0.001,3871.6,3871.5,2.68647466]
["bitfinex","ETHUSD",1761984353736,0.001,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984354641,0.0839,3871.6,3871.5,0.10349649]
["bitfinex","ETHUSD",1761984359817,0.0839,3871.6,3871.5,0.10980051]
["bitfinex","ETHUSD",1761984361725,0.0839,3871.6,3871.5,0.00630402]
["bitfinex","ETHUSD",1761984362042,0.001,3871.6,3871.5,3.08908219]
["bitfinex","ETHUSD",1761984362827,0.001,3871.6,3871.5,0.50610402]
["bitfinex","ETHUSD",1761984363464,0.001,3871.6,3871.5,3.08908219]
["bitfinex","ETHUSD",1761984364333,0.001,3871.6,3871.5,0.50610402]
["bitfinex","ETHUSD",1761984364949,0.001,3871.6,3871.5,3.08908219]
["bitfinex","ETHUSD",1761984365422,0.001,3871.6,3871.5,0.50610402]
["bitfinex","ETHUSD",1761984369954,0.001,3871.6,3871.5,3.08908219]
["bitfinex","ETHUSD",1761984370455,0.001,3871.6,3871.5,0.50610402]
["bitfinex","ETHUSD",1761984370751,0.001,3871.6,3871.5,0.00630402]
["bitfinex","ETHUSD",1761984371161,0.0839,3871.6,3871.5,0.00630402]
["bitfinex","ETHUSD",1761984371357,0.5759,3871.6,3871.5,0.00630402]
["bitfinex","ETHUSD",1761984371760,0.1288,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761984372743,0.1288,3871.5,3871.4,0.00830601]
["bitfinex","ETHUSD",1761984373269,0.1288,3871.5,3871.4,0.13710601]
["bitfinex","ETHUSD",1761984373572,0.1288,3871.5,3871.4,2.7201509]
["bitfinex","ETHUSD",1761984375081,0.1288,3871.5,3871.4,0.13710601]
["bitfinex","ETHUSD",1761984375234,0.1288,3871.5,3871.4,3.2199509]
["bitfinex","ETHUSD",1761984375435,0.1288,3871.5,3871.4,3.6810509]
["bitfinex","ETHUSD",1761984376378,0.1288,3871.5,3871.4,0.63690601]
["bitfinex","ETHUSD",1761984376792,0.1288,3871.5,3871.4,3.2199509]
["bitfinex","ETHUSD",1761984377293,0.1288,3871.5,3871.4,0.63690601]
["bitfinex","ETHUSD",1761984377464,0.1288,3871.5,3871.4,3.2199509]
["bitfinex","ETHUSD",1761984381455,0.1288,3871.5,3871.4,0.63690601]
["bitfinex","ETHUSD",1761984382091,0.1288,3871.5,3871.4,3.2199509]
["bitfinex","ETHUSD",1761984382890,0.1288,3871.5,3871.4,0.63690601]
["bitfinex","ETHUSD",1761984383091,0.1288,3871.5,3871.4,0.13710601]
["bitfinex","ETHUSD",1761984383589,0.1288,3871.5,3871.4,2.7201509]
["bitfinex","ETHUSD",1761984385697,0.1288,3871.5,3871.4,3.1799509]
["bitfinex","ETHUSD",1761984386304,0.1288,3871.5,3871.4,0.59690601]
["bitfinex","ETHUSD",1761984387726,0.1288,3871.5,3871.4,0.13710601]
["bitfinex","ETHUSD",1761984388005,0.1288,3871.5,3871.4,2.7201509]
["bitfinex","ETHUSD",1761984388206,0.1288,3871.5,3871.4,3.1799509]
["bitfinex","ETHUSD",1761984389328,0.001,3871.6,3871.5,3.98265817]
["bitfinex","ETHUSD",1761984389495,0.001,3871.6,3871.5,9.73997209]
["bitfinex","ETHUSD",1761984390023,0.001,3871.6,3871.5,9.87477209]
["bitfinex","ETHUSD",1761984412056,0.001,3871.6,3871.5,10.28027609]
["bitfinex","ETHUSD",1761984412255,0.006,3871.7,3871.5,10.28027609]
["bitfinex","ETHUSD",1761984412256,0.006,3871.7,3871.6,4.38809545]
["bitfinex","ETHUSD",1761984412459,0.006,3871.7,3871.6,7.10297833]
["bitfinex","ETHUSD",1761984412930,0.006,3871.7,3871.6,7.20647161]
["bitfinex","ETHUSD",1761984417443,0.006,3871.7,3871.6,6.80096761]
["bitfinex","ETHUSD",1761984421572,0.006,3871.7,3871.6,12.21374489]
["bitfinex","ETHUSD",1761984422031,0.006,3871.7,3871.6,12.34254489]
["bitfinex","ETHUSD",1761984422398,0.006,3871.7,3871.6,11.87814489]
["bitfinex","ETHUSD",1761984422555,0.4636,3871.7,3871.6,9.49886201]
["bitfinex","ETHUSD",1761984425765,0.9064,3871.7,3871.6,9.49886201]
["bitfinex","ETHUSD",1761984425999,0.5924,3871.7,3871.6,9.49886201]
["bitfinex","ETHUSD",1761984428286,0.7197,3871.7,3871.6,9.49886201]
["bitfinex","ETHUSD",1761984429123,0.5924,3871.7,3871.6,9.49886201]
["bitfinex","ETHUSD",1761984429770,0.7197,3871.7,3871.6,9.49886201]
["bitfinex","ETHUSD",1761984429971,0.7197,3871.7,3871.6,0.10349328]
["bitfinex","ETHUSD",1761984430168,0.7197,3871.7,3871.6,0.10979563]
["bitfinex","ETHUSD",1761984431298,0.7197,3871.7,3871.6,0.10349328]
["bitfinex","ETHUSD",1761984431508,0.7197,3871.7,3871.5,0.002]
["bitfinex","ETHUSD",1761984431651,0.4576,3871.6,3871.5,2.59123846]
["bitfinex","ETHUSD",1761984431857,0.5849,3871.6,3871.5,3.99091846]
["bitfinex","ETHUSD",1761984433641,0.1348,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1761984434647,0.1348,3871.7,3871.6,3.07211145]
["bitfinex","ETHUSD",1761984434953,0.1348,3871.7,3871.6,3.0784138]
["bitfinex","ETHUSD",1761984436333,0.1348,3871.7,3871.6,3.2132138]
["bitfinex","ETHUSD",1761984437709,0.1348,3871.7,3871.6,3.6969138]
["bitfinex","ETHUSD",1761984437917,0.1348,3871.7,3871.6,5.00654431]
["bitfinex","ETHUSD",1761984438110,0.1348,3871.7,3871.6,6.40622431]
["bitfinex","ETHUSD",1761984438326,0.006,3871.7,3871.6,6.39992196]
["bitfinex","ETHUSD",1761984442212,0.006,3871.7,3871.6,6.52872196]
["bitfinex","ETHUSD",1761984447965,0.006,3871.7,3871.6,6.04502196]
["bitfinex","ETHUSD",1761984448144,0.006,3871.7,3871.6,6.51922196]
["bitfinex","ETHUSD",1761984449946,0.1356,3871.7,3871.6,0.2636]
["bitfinex","ETHUSD",1761984450145,0.1356,3871.7,3871.5,0.002]
["bitfinex","ETHUSD",1761984450146,0.7762,3871.7,3871.5,0.002]
["bitfinex","ETHUSD",1761984450310,0.1328,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761984450516,0.5822,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761984458466,0.1328,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761984458770,0.5822,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1761984459671,0.1328,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984459837,0.5822,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984460258,0.1328,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984460569,0.5822,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984461068,0.1328,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984462985,0.194,3871.7,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984462986,0.006,3871.7,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984463370,0.1192,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984463670,0.006,3871.7,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984464234,0.1192,3871.6,3871.5,0.00830402]
["bitfinex","ETHUSD",1761984466577,0.4507,3871.5,3870.6,0.002]
["bitfinex","ETHUSD",1761984466873,0.0012,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984467174,0.0334939,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984467378,0.61296489,3870.7,3870.6,0.002]
["bitfinex","ETHUSD",1761984473055,0.61296489,3870.7,3869.1,0.005]
["bitfinex","ETHUSD",1761984473056,0.1662,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984473252,0.1646,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761984473455,0.19690641,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1761984473682,7.99438859,3869.2,3868.6,0.002]
["bitfinex","ETHUSD",1761984473846,2.60712286,3869.1,3868.6,0.002]
["bitfinex","ETHUSD",1761984474040,0.161,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984474454,0.6362,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984476382,1.04174244,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984477587,1.52644494,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984477761,1.68232024,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984478884,1.2767778,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984480453,1.68246104,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984481489,1.2767778,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984481666,1.30908839,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984481861,1.71463083,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984482263,1.22992833,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984484493,2.04112083,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984486659,7.10783636,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984486858,7.44409363,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984487060,4.20505363,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984487375,4.23736422,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984488373,3.03529683,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984488572,16.26474571,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984488788,16.23243512,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984489175,11.40849024,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984490696,16.23243512,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984491843,15.82693112,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984492142,15.82689268,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984493620,11.0029478,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984494635,10.5972593,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984495341,11.00283831,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984496199,11.5572362,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984497431,10.1575562,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984497643,11.5572362,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984498955,10.6765322,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984499158,10.12213431,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984499946,9.96113431,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761984500253,9.96113431,3868.7,3868.6,0.4833]
["bitfinex","ETHUSD",1761984500457,9.5555553,3868.7,3868.6,0.4833]
["bitfinex","ETHUSD",1761984501354,10.11200608,3868.7,3868.6,0.4833]
["bitfinex","ETHUSD",1761984502838,10.11200608,3868.7,3868.6,0.9385]
["bitfinex","ETHUSD",1761984503426,8.55645078,3868.7,3868.6,0.9385]
["bitfinex","ETHUSD",1761984506638,8.0,3868.7,3868.6,0.9385]
["bitfinex","ETHUSD",1761984515680,0.001,3869.0,3868.6,0.9385]
["bitfinex","ETHUSD",1761984515881,0.001,3869.0,3868.9,0.4813]
["bitfinex","ETHUSD",1761984516378,0.001,3869.0,3868.9,0.9365]
["bitfinex","ETHUSD",1761984525990,0.001,3869.0,3868.6,0.4572]
["bitfinex","ETHUSD",1761984527455,0.001,3869.0,3868.9,0.4587]
["bitfinex","ETHUSD",1761984527957,0.001,3869.0,3868.9,0.9491]
["bitfinex","ETHUSD",1761984529492,0.001,3869.0,3868.6,0.002]
["bitfinex","ETHUSD",1761984529493,0.1288,3868.9,3868.6,0.4924]
["bitfinex","ETHUSD",1761984529675,0.001,3869.0,3868.6,0.4924]
["bitfinex","ETHUSD",1761984529998,0.001,3869.0,3868.9,0.4587]
["bitfinex","ETHUSD",1761984530395,0.001,3869.0,3868.9,0.9491]
["bitfinex","ETHUSD",1761984537492,0.001,3869.0,3868.9,0.4587]
["bitfinex","ETHUSD",1761984538227,0.001,3869.0,3868.9,0.4607]
["bitfinex","ETHUSD",1761984538808,0.001,3869.0,3868.9,0.9511]
["bitfinex","ETHUSD",1761984542732,0.001,3869.0,3868.9,1.4018]
["bitfinex","ETHUSD",1761984544599,0.001,3869.0,3868.9,0.9114]
["bitfinex","ETHUSD",1761984546939,0.4889,3869.0,3868.9,0.4527]
["bitfinex","ETHUSD",1761984548841,0.001,3869.0,3868.9,0.9114]
["bitfinex","ETHUSD",1761984549027,0.001,3869.0,3868.9,1.4018]
["bitfinex","ETHUSD",1761984552413,0.001,3869.0,3868.9,5.526574]
["bitfinex","ETHUSD",1761984552638,0.001,3869.0,3868.9,5.655374]
["bitfinex","ETHUSD",1761984554540,0.001,3869.0,3868.9,6.44284334]
["bitfinex","ETHUSD",1761984555972,0.001,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1761984556132,0.001,3869.4,3869.3,10.08520518]
["bitfinex","ETHUSD",1761984556330,0.001,3869.4,3869.3,11.942096]
["bitfinex","ETHUSD",1761984556957,0.001,3869.4,3869.3,12.070896]
["bitfinex","ETHUSD",1761984558871,0.001,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1761984559031,0.7269,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1761984559868,0.265,3869.4,3869.3,0.1288]
["bitfinex","ETHUSD",1761984565188,0.001,3869.4,3869.3,0.6157]
["bitfinex","ETHUSD",1761984565474,0.001,3869.4,3869.3,3.69324679]
["bitfinex","ETHUSD",1761984565857,0.001,3869.4,3869.3,4.88293543]
["bitfinex","ETHUSD",1761984566979,0.001,3869.4,3869.3,4.38983543]
["bitfinex","ETHUSD",1761984567192,0.001,3869.4,3869.3,6.19501943]
["bitfinex","ETHUSD",1761984567496,0.006,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761984567775,0.006,3870.7,3870.6,8.49345716]
["bitfinex","ETHUSD",1761984567989,0.006,3870.7,3870.6,10.2342421]
["bitfinex","ETHUSD",1761984568300,0.006,3870.7,3870.6,10.3852421]
["bitfinex","ETHUSD",1761984569009,0.006,3870.7,3870.6,11.7849221]
["bitfinex","ETHUSD",1761984575489,0.006,3870.7,3870.6,9.8921421]
["bitfinex","ETHUSD",1761984575689,0.1348,3870.7,3870.6,9.8921421]
["bitfinex","ETHUSD",1761984576207,0.1348,3870.7,3870.6,10.3852421]
["bitfinex","ETHUSD",1761984576515,0.006,3870.7,3870.6,10.3852421]
["bitfinex","ETHUSD",1761984582418,0.006,3870.7,3870.6,11.7849221]
["bitfinex","ETHUSD",1761984591471,0.006,3870.7,3870.6,5.38194371]
["bitfinex","ETHUSD",1761984591662,0.4812,3870.7,3870.6,9.55723716]
["bitfinex","ETHUSD",1761984592373,0.006,3870.7,3870.6,10.04503716]
["bitfinex","ETHUSD",1761984592573,0.006,3870.7,3870.6,10.49593716]
["bitfinex","ETHUSD",1761984593583,0.001,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1761984593748,0.001,3871.5,3871.4,9.89350328]
["bitfinex","ETHUSD",1761984593943,0.001,3871.5,3871.4,11.59206713]
["bitfinex","ETHUSD",1761984594143,0.001,3871.5,3871.4,11.695573]
["bitfinex","ETHUSD",1761984597889,0.001,3871.5,3871.4,11.244673]
["bitfinex","ETHUSD",1761984598569,0.001,3871.5,3871.4,10.756873]
["bitfinex","ETHUSD",1761984598904,0.091,3871.5,3871.4,9.50920915]
["bitfinex","ETHUSD",1761984599598,0.1298,3871.5,3871.4,9.99700915]
["bitfinex","ETHUSD",1761984599957,0.1298,3871.5,3871.4,4.08623076]
["bitfinex","ETHUSD",1761984600161,0.2234,3871.5,3871.4,1.50318587]
["bitfinex","ETHUSD",1761984600556,0.6782,3871.5,3871.4,4.08623076]
["bitfinex","ETHUSD",1761984600812,0.6782,3871.5,3871.4,0.10350587]
["bitfinex","ETHUSD",1761984601096,0.6782,3871.5,3871.4,1.50318587]
["bitfinex","ETHUSD",1761984601869,0.2234,3871.5,3871.4,2.68655076]
["bitfinex","ETHUSD",1761984602156,0.6782,3871.5,3871.4,2.68655076]
["bitfinex","ETHUSD",1761984602359,0.1298,3871.5,3871.4,7.41396426]
["bitfinex","ETHUSD",1761984602695,0.1298,3871.5,3871.4,10.87837358]
["bitfinex","ETHUSD",1761984602890,0.1298,3871.5,3871.4,9.89350328]
["bitfinex","ETHUSD",1761984603093,0.006,3871.7,3871.6,3.98259145]
["bitfinex","ETHUSD",1761984603295,0.006,3871.7,3871.6,9.28102174]
["bitfinex","ETHUSD",1761984603501,0.006,3871.7,3871.6,9.73192174]
["bitfinex","ETHUSD",1761984604377,0.006,3871.7,3871.6,9.83541984]
["bitfinex","ETHUSD",1761984604576,0.006,3871.7,3871.6,11.07725964]
["bitfinex","ETHUSD",1761984606491,0.006,3871.7,3871.6,10.62635964]
["bitfinex","ETHUSD",1761984606837,0.093,3871.7,3871.6,4.91412839]
["bitfinex","ETHUSD",1761984606980,0.5514,3871.7,3871.6,7.39354174]
["bitfinex","ETHUSD",1761984607518,0.093,3871.7,3871.6,7.39354174]
["bitfinex","ETHUSD",1761984608475,0.093,3871.7,3871.6,4.81063029]
["bitfinex","ETHUSD",1761984608691,0.5514,3871.7,3871.6,4.81063029]
["bitfinex","ETHUSD",1761984608904,0.5514,3871.7,3871.6,7.39354174]
["bitfinex","ETHUSD",1761984609288,0.5514,3871.7,3871.6,4.81063029]
["bitfinex","ETHUSD",1761984609493,0.093,3871.7,3871.6,7.39354174]
["bitfinex","ETHUSD",1761984611714,0.006,3871.7,3871.6,10.72958022]
["bitfinex","ETHUSD",1761984618953,0.006,3871.7,3871.6,10.27868022]
["bitfinex","ETHUSD",1761984620401,0.006,3871.7,3871.6,7.69576877]
["bitfinex","ETHUSD",1761984620742,0.0882,3871.7,3871.6,6.21031029]
["bitfinex","ETHUSD",1761984620960,0.5424,3871.7,3871.6,6.21031029]
["bitfinex","ETHUSD",1761984621150,0.5424,3871.7,3871.6,8.79322174]
["bitfinex","ETHUSD",1761984621550,0.0882,3871.7,3871.6,8.79322174]
["bitfinex","ETHUSD",1761984623453,0.0882,3871.7,3871.6,8.79522174]
["bitfinex","ETHUSD",1761984627171,0.0882,3871.7,3871.6,6.21231029]
["bitfinex","ETHUSD",1761984628043,0.0882,3871.7,3871.6,8.79522174]
["bitfinex","ETHUSD",1761984629256,0.006,3871.7,3871.6,8.79522174]
["bitfinex","ETHUSD",1761984629570,0.006,3871.7,3871.6,10.46608747]
["bitfinex","ETHUSD",1761984629774,0.006,3871.7,3871.6,10.95748747]
["bitfinex","ETHUSD",1761984638093,0.006,3871.7,3871.6,9.98218747]
["bitfinex","ETHUSD",1761984638692,0.006,3871.7,3871.6,10.46608747]
["bitfinex","ETHUSD",1761984639772,0.006,3871.7,3871.6,10.95748747]
["bitfinex","ETHUSD",1761984653640,0.006,3871.7,3871.6,10.46608747]
["bitfinex","ETHUSD",1761984655224,0.006,3871.7,3871.6,10.96148747]
["bitfinex","ETHUSD",1761984656662,0.006,3871.7,3871.6,10.46608747]
["bitfinex","ETHUSD",1761984656968,0.006,3871.7,3871.6,10.96148747]
["bitfinex","ETHUSD",1761984661192,0.006,3871.7,3871.6,10.46608747]
["bitfinex","ETHUSD",1761984661398,0.006,3871.7,3871.6,10.96148747]
["bitfinex","ETHUSD",1761984663364,0.006,3871.7,3871.6,11.66639968]
["bitfinex","ETHUSD",1761984670817,0.006,3871.7,3871.6,11.17099968]
["bitfinex","ETHUSD",1761984671247,0.006,3871.7,3871.6,11.66639968]
["bitfinex","ETHUSD",1761984674265,0.006,3871.7,3871.6,11.17099968]
["bitfinex","ETHUSD",1761984676520,0.102,3871.7,3871.6,10.68709968]
["bitfinex","ETHUSD",1761984676716,0.102,3871.7,3871.6,9.50013395]
["bitfinex","ETHUSD",1761984676933,0.5578,3871.7,3871.6,9.50013395]
["bitfinex","ETHUSD",1761984679739,0.5578,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984707992,0.102,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984710627,0.5578,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984712327,0.102,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984712745,0.5578,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984715918,7.65718735,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984716248,1.52604721,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984716440,0.7388,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984718549,0.5578,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984720568,0.405504,3871.6,3871.2,0.002]
["bitfinex","ETHUSD",1761984720765,7.2218284,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761984720968,9.16249702,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761984721143,10.35357802,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761984721333,9.76089296,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761984725375,9.55457054,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761984725534,14.37354927,3871.3,3871.2,0.002]
["bitfinex","ETHUSD",1761984726037,1.39968,3871.0,3870.8,0.002]
["bitfinex","ETHUSD",1761984726292,1.39968,3871.0,3869.1,0.005]
["bitfinex","ETHUSD",1761984726293,0.405504,3870.5,3869.1,0.005]
["bitfinex","ETHUSD",1761984726498,6.81566273,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984726808,7.91918634,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984726964,15.91918634,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984727168,17.53900094,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984727466,17.94448427,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984727787,12.72002221,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984729701,13.12567494,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984730360,13.53115827,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984731304,12.13147827,3869.9,3869.1,0.005]
["bitfinex","ETHUSD",1761984731603,8.7374,3869.9,3869.1,0.2017]
["bitfinex","ETHUSD",1761984731897,10.13708,3869.9,3869.1,0.2017]
["bitfinex","ETHUSD",1761984732197,10.542584,3869.9,3869.1,0.2017]
["bitfinex","ETHUSD",1761984732600,10.052184,3869.9,3869.1,0.6979]
["bitfinex","ETHUSD",1761984732806,10.052184,3869.9,3869.2,0.4962]
["bitfinex","ETHUSD",1761984733109,9.39968,3869.9,3869.8,0.4582]
["bitfinex","ETHUSD",1761984733480,8.0,3869.9,3869.8,0.4582]
["bitfinex","ETHUSD",1761984733831,8.0,3869.9,3869.8,0.9544]
["bitfinex","ETHUSD",1761984735528,8.0,3869.9,3869.8,0.4582]
["bitfinex","ETHUSD",1761984738329,8.0,3869.9,3869.8,0.9103]
["bitfinex","ETHUSD",1761984738634,8.0,3869.9,3869.8,1.4085]
["bitfinex","ETHUSD",1761984742928,8.0,3869.9,3869.8,0.5002]
["bitfinex","ETHUSD",1761984743130,8.0,3869.9,3869.8,0.9755]
["bitfinex","ETHUSD",1761984743762,8.0,3869.9,3869.8,1.4411]
["bitfinex","ETHUSD",1761984744436,8.0,3869.9,3869.8,0.9755]
["bitfinex","ETHUSD",1761984747183,8.0,3869.9,3869.8,1.4411]
["bitfinex","ETHUSD",1761984748029,0.4515,3870.5,3869.8,1.4411]
["bitfinex","ETHUSD",1761984748268,0.0322964,3870.4,3869.8,1.4411]
["bitfinex","ETHUSD",1761984748535,0.0322964,3870.4,3869.8,0.9429]
["bitfinex","ETHUSD",1761984748738,0.0322964,3870.4,3869.9,0.7768549]
["bitfinex","ETHUSD",1761984749485,0.4837964,3870.4,3869.9,0.7768549]
["bitfinex","ETHUSD",1761984752368,0.0984,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761984752674,0.03230057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984753255,0.2862,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984753457,0.7377,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984756484,0.77000057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984756663,0.31850057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984756981,0.13410057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984757352,0.03230057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984757553,0.03229974,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761984757749,0.3749503,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761984758262,0.03229974,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761984761364,0.1053,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984761891,0.5533,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984763693,0.1053,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984764115,0.03229974,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761984765712,0.1088,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984766004,0.2958,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984766218,0.7378,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984766576,0.77010057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984767496,0.7378,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984770821,0.2958,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984771018,0.32810057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984771187,0.14110057,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984772023,0.5483,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984772387,0.1088,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984773805,0.47179807,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761984773991,0.6101715,3870.1,3869.8,0.002]
["bitfinex","ETHUSD",1761984774196,0.03229974,3870.0,3869.8,0.002]
["bitfinex","ETHUSD",1761984774584,0.1121,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984774789,0.3041,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984775014,1.29613307,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984775222,1.41042833,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984776198,1.4427289,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984777609,3.6533457,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984777827,4.21122648,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984783397,3.6533457,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984783596,3.0275457,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984785122,11.0275457,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984785420,10.99524513,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984785931,10.58981233,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984786319,11.46243679,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984786524,11.05701233,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984788900,11.46243776,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984789107,10.99523776,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984793533,12.02017724,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984794744,11.55297724,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984795765,12.01707724,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984796747,11.55297724,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984797145,11.95854258,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984797676,11.55297724,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984799360,11.03537324,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984799547,10.62994781,3869.9,3869.8,0.9472]
["bitfinex","ETHUSD",1761984800479,10.07220833,3869.9,3869.8,0.9472]
["bitfinex","ETHUSD",1761984802263,10.63039664,3869.9,3869.8,0.4717]
["bitfinex","ETHUSD",1761984802929,11.03581211,3869.9,3869.8,0.4717]
["bitfinex","ETHUSD",1761984803562,11.03581211,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984803734,11.16051211,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761984804669,8.40541547,3869.9,3869.8,6.40184774]
["bitfinex","ETHUSD",1761984804831,8.40541547,3869.9,3869.8,0.9785]
["bitfinex","ETHUSD",1761984805032,8.40541547,3869.9,3869.8,1.6472]
["bitfinex","ETHUSD",1761984805232,8.0,3869.9,3869.8,1.6472]
["bitfinex","ETHUSD",1761984808960,0.40534423,3870.7,3869.8,1.6472]
["bitfinex","ETHUSD",1761984809160,0.03229473,3870.6,3869.9,0.496]
["bitfinex","ETHUSD",1761984809562,0.4549,3870.5,3870.0,0.40534423]
["bitfinex","ETHUSD",1761984809871,0.0322964,3870.4,3870.0,0.40534423]
["bitfinex","ETHUSD",1761984810635,0.0322964,3870.4,3870.0,0.90134423]
["bitfinex","ETHUSD",1761984811175,0.0322964,3870.4,3870.0,0.496]
["bitfinex","ETHUSD",1761984811372,0.0322964,3870.4,3870.1,0.4549]
["bitfinex","ETHUSD",1761984812082,0.40534423,3870.7,3870.3,0.6729]
["bitfinex","ETHUSD",1761984812372,0.001,3870.8,3870.6,0.4805]
["bitfinex","ETHUSD",1761984812574,0.001,3870.8,3870.7,0.9765]
["bitfinex","ETHUSD",1761984814970,0.001,3870.8,3870.7,1.08005625]
["bitfinex","ETHUSD",1761984823392,0.4559,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761984823393,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1761984823604,0.001,3871.6,3871.5,3.81777599]
["bitfinex","ETHUSD",1761984824310,0.001,3871.6,3871.5,3.92129338]
["bitfinex","ETHUSD",1761984824471,0.001,3871.6,3871.5,3.94712316]
["bitfinex","ETHUSD",1761984827813,0.001,3871.6,3871.5,3.92129338]
["bitfinex","ETHUSD",1761984828511,0.001,3871.6,3871.5,1.33831521]
["bitfinex","ETHUSD",1761984828922,0.001,3871.6,3871.5,3.94712316]
["bitfinex","ETHUSD",1761984831136,0.001,3871.6,3871.5,5.75230716]
["bitfinex","ETHUSD",1761984831296,0.001,3871.6,3871.5,5.85527738]
["bitfinex","ETHUSD",1761984837319,0.001,3871.6,3871.5,5.44977338]
["bitfinex","ETHUSD",1761984839715,0.001,3871.6,3871.5,5.85527738]
["bitfinex","ETHUSD",1761984840958,0.001,3871.6,3871.5,5.44977338]
["bitfinex","ETHUSD",1761984844721,0.001,3871.6,3871.5,10.87312112]
["bitfinex","ETHUSD",1761984844916,0.001,3871.6,3871.5,10.74432112]
["bitfinex","ETHUSD",1761984847057,0.00062087,3871.7,3871.6,4.91319145]
["bitfinex","ETHUSD",1761984847253,0.00062087,3871.7,3871.6,6.49963091]
["bitfinex","ETHUSD",1761984847452,0.00062087,3871.7,3871.6,11.31159833]
["bitfinex","ETHUSD",1761984847755,0.00062087,3871.7,3871.6,11.41510929]
["bitfinex","ETHUSD",1761984850123,0.00062087,3871.7,3871.6,10.93680929]
["bitfinex","ETHUSD",1761984851160,0.00062087,3871.7,3871.6,11.41510929]
["bitfinex","ETHUSD",1761984856441,0.00062087,3871.7,3871.6,6.60314187]
["bitfinex","ETHUSD",1761984856679,0.00062087,3871.7,3871.6,9.35036983]
["bitfinex","ETHUSD",1761984857568,0.00062087,3871.7,3871.6,9.83826983]
["bitfinex","ETHUSD",1761984860784,0.00062087,3871.7,3871.6,9.96706983]
["bitfinex","ETHUSD",1761984874978,0.00062087,3871.7,3871.6,9.96906983]
["bitfinex","ETHUSD",1761984877829,0.00062087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984877830,0.06602087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984877996,0.00062087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984878904,0.07012087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984879100,0.54692087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984879705,0.07012087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984888766,0.52182087,3871.7,3871.6,8.90006983]
["bitfinex","ETHUSD",1761984890770,0.52182087,3871.7,3871.6,0.10551096]
["bitfinex","ETHUSD",1761984890971,0.55410401,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984900496,0.07012087,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984900697,0.00062087,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984900897,0.48502087,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984901966,0.00062087,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1761984902497,0.00062087,3871.7,3871.6,3.52001145]
["bitfinex","ETHUSD",1761984902716,0.00062087,3871.7,3871.6,4.36634518]
["bitfinex","ETHUSD",1761984903000,0.00062087,3871.7,3871.6,4.49569436]
["bitfinex","ETHUSD",1761984903777,0.00062087,3871.7,3871.6,1.91278291]
["bitfinex","ETHUSD",1761984903996,0.00062087,3871.7,3871.6,4.49569436]
["bitfinex","ETHUSD",1761984905898,0.00062087,3871.7,3871.6,5.89537436]
["bitfinex","ETHUSD",1761984906080,0.00062087,3871.7,3871.6,5.86954525]
["bitfinex","ETHUSD",1761984909203,0.00062087,3871.7,3871.6,3.2866338]
["bitfinex","ETHUSD",1761984909399,0.00062087,3871.7,3871.6,2.8025338]
["bitfinex","ETHUSD",1761984909602,0.00062087,3871.7,3871.6,1.95620007]
["bitfinex","ETHUSD",1761984910524,0.00062087,3871.7,3871.6,4.53911152]
["bitfinex","ETHUSD",1761984911125,0.00062087,3871.7,3871.6,4.56494063]
["bitfinex","ETHUSD",1761984911628,0.00062087,3871.7,3871.6,4.53911152]
["bitfinex","ETHUSD",1761984912722,0.00062087,3871.7,3871.6,1.95620007]
["bitfinex","ETHUSD",1761984913319,0.09792087,3871.7,3871.6,4.08811152]
["bitfinex","ETHUSD",1761984913627,0.09792087,3871.7,3871.6,1.50520007]
["bitfinex","ETHUSD",1761984914031,0.00062087,3871.7,3871.6,1.50520007]
["bitfinex","ETHUSD",1761984915105,0.00062087,3871.7,3871.6,4.08811152]
["bitfinex","ETHUSD",1761984915330,0.00062087,3871.7,3871.6,4.75542223]
["bitfinex","ETHUSD",1761984918729,0.09792087,3871.7,3871.6,0.10552007]
["bitfinex","ETHUSD",1761984922620,0.00062087,3871.7,3871.6,0.59852007]
["bitfinex","ETHUSD",1761984922941,0.00062087,3871.7,3871.6,3.18143152]
["bitfinex","ETHUSD",1761984923113,0.00062087,3871.7,3871.6,0.59852007]
["bitfinex","ETHUSD",1761984924844,0.00062087,3871.7,3871.6,0.10552007]
["bitfinex","ETHUSD",1761984926556,0.00062087,3871.7,3871.6,2.68843152]
["bitfinex","ETHUSD",1761984926734,0.00062087,3871.7,3871.6,3.67073152]
["bitfinex","ETHUSD",1761984928134,0.00062087,3871.7,3871.6,9.71378965]
["bitfinex","ETHUSD",1761984928326,0.00062087,3871.7,3871.6,11.11346965]
["bitfinex","ETHUSD",1761984937556,0.00062087,3871.7,3871.6,10.62416965]
["bitfinex","ETHUSD",1761984940982,0.00062087,3871.7,3871.6,11.11346965]
["bitfinex","ETHUSD",1761984942163,0.00062087,3871.7,3871.6,10.62416965]
["bitfinex","ETHUSD",1761984949399,0.00062087,3871.7,3871.6,10.13116965]
["bitfinex","ETHUSD",1761984949700,0.00062087,3871.7,3871.6,10.63076965]
["bitfinex","ETHUSD",1761984949880,0.00062087,3871.7,3871.6,11.12676965]
["bitfinex","ETHUSD",1761984956230,0.00062087,3871.7,3871.6,8.5438582]
["bitfinex","ETHUSD",1761984956398,0.06842087,3871.7,3871.6,9.50300937]
["bitfinex","ETHUSD",1761984957326,0.00062087,3871.7,3871.6,9.50300937]
["bitfinex","ETHUSD",1761984957526,0.06952087,3871.7,3871.6,4.08811152]
["bitfinex","ETHUSD",1761984959432,0.00062087,3871.7,3871.6,4.08811152]
["bitfinex","ETHUSD",1761984959627,0.07352087,3871.7,3871.6,4.08811152]
["bitfinex","ETHUSD",1761984960602,0.00062087,3871.7,3871.6,4.61354063]
["bitfinex","ETHUSD",1761984960793,0.00062087,3871.7,3871.6,5.92448884]
["bitfinex","ETHUSD",1761984961126,0.00062087,3871.7,3871.6,5.89865973]
["bitfinex","ETHUSD",1761984963330,0.00062087,3871.7,3871.6,6.39465973]
["bitfinex","ETHUSD",1761984963833,0.00062087,3871.7,3871.6,5.89865973]
["bitfinex","ETHUSD",1761984964024,0.00062087,3871.7,3871.6,6.39465973]
["bitfinex","ETHUSD",1761984965737,0.00062087,3871.7,3871.6,5.89865973]
["bitfinex","ETHUSD",1761984965940,0.06842087,3871.7,3871.6,5.39905973]
["bitfinex","ETHUSD",1761984966403,0.00062087,3871.7,3871.6,5.39905973]
["bitfinex","ETHUSD",1761984966608,0.00062087,3871.7,3871.6,5.89865973]
["bitfinex","ETHUSD",1761984966931,0.00062087,3871.7,3871.6,6.39465973]
["bitfinex","ETHUSD",1761984969448,0.00062087,3871.7,3871.6,11.20651768]
["bitfinex","ETHUSD",1761984986734,0.00062087,3871.7,3871.6,11.61202168]
["bitfinex","ETHUSD",1761984993071,0.00062087,3871.7,3871.6,11.59102168]
["bitfinex","ETHUSD",1761985003962,0.001,3871.8,3871.7,3.98252474]
["bitfinex","ETHUSD",1761985004162,0.001,3871.8,3871.7,6.81169219]
["bitfinex","ETHUSD",1761985004368,0.001,3871.8,3871.7,6.91466375]
["bitfinex","ETHUSD",1761985004685,0.001,3871.8,3871.7,7.01815676]
["bitfinex","ETHUSD",1761985005564,0.001,3871.8,3871.7,7.42366076]
["bitfinex","ETHUSD",1761985016434,0.001,3871.8,3871.7,6.92406076]
["bitfinex","ETHUSD",1761985016841,0.0573,3871.8,3871.7,10.85541471]
["bitfinex","ETHUSD",1761985017007,0.0573,3871.8,3871.7,10.72661471]
["bitfinex","ETHUSD",1761985017214,0.001,3871.8,3871.7,10.72661471]
["bitfinex","ETHUSD",1761985017514,0.001,3871.8,3871.7,11.19861471]
["bitfinex","ETHUSD",1761985019493,0.001,3871.8,3871.7,10.72661471]
["bitfinex","ETHUSD",1761985019735,0.0573,3871.8,3871.7,10.72661471]
["bitfinex","ETHUSD",1761985019938,0.5504,3871.8,3871.7,10.72661471]
["bitfinex","ETHUSD",1761985020234,0.5504,3871.8,3871.7,8.8978757]
["bitfinex","ETHUSD",1761985022307,0.001,3871.8,3871.7,8.8978757]
["bitfinex","ETHUSD",1761985022636,0.001,3871.8,3871.7,9.3698757]
["bitfinex","ETHUSD",1761985024238,0.001,3871.8,3871.7,9.8662757]
["bitfinex","ETHUSD",1761985024404,0.001,3871.8,3871.7,11.12447442]
["bitfinex","ETHUSD",1761985024603,0.236,3871.8,3871.7,8.75639442]
["bitfinex","ETHUSD",1761985024814,0.001,3871.8,3871.7,10.62807442]
["bitfinex","ETHUSD",1761985025313,0.0573,3871.8,3871.7,10.15607442]
["bitfinex","ETHUSD",1761985025702,0.001,3871.8,3871.7,10.15607442]
["bitfinex","ETHUSD",1761985026041,0.001,3871.8,3871.7,10.62807442]
["bitfinex","ETHUSD",1761985027603,0.001,3871.8,3871.7,11.12447442]
["bitfinex","ETHUSD",1761985031333,0.001,3871.8,3871.7,11.72429655]
["bitfinex","ETHUSD",1761985031528,0.001,3871.8,3871.7,12.12980055]
["bitfinex","ETHUSD",1761985034273,0.001,3872.5,3872.4,2.98788185]
["bitfinex","ETHUSD",1761985034474,0.001,3872.5,3872.4,10.2970657]
["bitfinex","ETHUSD",1761985034636,0.001,3872.5,3872.4,10.40004193]
["bitfinex","ETHUSD",1761985034839,0.001,3872.5,3872.4,10.57224193]
["bitfinex","ETHUSD",1761985035039,0.001,3872.5,3872.4,11.95661242]
["bitfinex","ETHUSD",1761985035241,0.001,3872.5,3872.4,12.45301242]
["bitfinex","ETHUSD",1761985035956,0.001,3872.5,3872.4,11.95661242]
["bitfinex","ETHUSD",1761985036658,0.1899,3874.0,3873.6,2.58157786]
["bitfinex","ETHUSD",1761985036966,0.5504,3873.7,3873.6,7.99325794]
["bitfinex","ETHUSD",1761985037338,0.5504,3873.7,3873.6,8.18315794]
["bitfinex","ETHUSD",1761985038435,0.5504,3873.7,3873.6,5.60158008]
["bitfinex","ETHUSD",1761985039958,0.5504,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985045945,0.5514,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985048470,0.5514,3873.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985048779,0.2602,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985049280,0.7176,3872.7,3872.6,2.58424448]
["bitfinex","ETHUSD",1761985049786,0.7176,3872.7,3872.6,0.4692]
["bitfinex","ETHUSD",1761985050283,0.7176,3872.7,3872.6,3.05144448]
["bitfinex","ETHUSD",1761985054189,0.088,3872.7,3872.6,3.05144448]
["bitfinex","ETHUSD",1761985054565,0.4926,3873.4,3872.8,2.58211113]
["bitfinex","ETHUSD",1761985054768,0.4926,3873.4,3873.1,2.58185852]
["bitfinex","ETHUSD",1761985054977,0.4926,3873.4,3873.2,0.02581844]
["bitfinex","ETHUSD",1761985055288,0.4926,3873.4,3873.2,0.51841844]
["bitfinex","ETHUSD",1761985055496,0.0568,3873.3,3873.2,0.51841844]
["bitfinex","ETHUSD",1761985055677,0.0568,3873.3,3873.2,3.1002629]
["bitfinex","ETHUSD",1761985056270,0.4883,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1761985056473,0.006,3873.7,3873.5,2.5816445]
["bitfinex","ETHUSD",1761985056676,0.006,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761985056875,0.006,3873.7,3873.6,2.77147786]
["bitfinex","ETHUSD",1761985057071,0.0628,3873.7,3873.6,2.77147786]
["bitfinex","ETHUSD",1761985058798,0.0628,3873.7,3873.6,2.79729363]
["bitfinex","ETHUSD",1761985060484,0.5511,3873.7,3873.6,2.79729363]
["bitfinex","ETHUSD",1761985060665,0.5511,3873.7,3873.6,0.21571577]
["bitfinex","ETHUSD",1761985061074,0.5511,3873.7,3873.6,2.79729363]
["bitfinex","ETHUSD",1761985062212,0.0628,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985062377,0.5511,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985072535,0.0628,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985074417,0.5375,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985078732,0.0628,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985078943,0.5375,3873.7,3873.6,0.1899]
["bitfinex","ETHUSD",1761985085047,0.5375,3873.7,3873.0,0.02581977]
["bitfinex","ETHUSD",1761985085425,0.03226972,3873.6,3873.0,0.56331977]
["bitfinex","ETHUSD",1761985086260,0.4747,3873.5,3873.0,0.5375]
["bitfinex","ETHUSD",1761985086463,0.0745,3873.1,3873.0,0.5375]
["bitfinex","ETHUSD",1761985086678,0.03227138,3873.4,3873.0,0.5375]
["bitfinex","ETHUSD",1761985086828,0.0745,3873.1,3873.0,0.5375]
["bitfinex","ETHUSD",1761985087037,0.4747,3873.4,3873.0,0.5375]
["bitfinex","ETHUSD",1761985089871,0.0745,3873.1,3873.0,0.5375]
["bitfinex","ETHUSD",1761985090274,0.5452,3873.1,3873.0,0.5375]
["bitfinex","ETHUSD",1761985091072,0.0745,3873.1,3873.0,0.5375]
["bitfinex","ETHUSD",1761985091586,0.5452,3873.1,3873.0,0.5375]
["bitfinex","ETHUSD",1761985101000,0.5452,3873.1,3872.6,0.002]
["bitfinex","ETHUSD",1761985101159,0.1769,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985101357,0.6723,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985101789,0.6723,3872.7,3872.6,0.10551176]
["bitfinex","ETHUSD",1761985106319,0.4954,3873.1,3872.6,0.10551176]
["bitfinex","ETHUSD",1761985106515,0.0541,3872.7,3872.6,0.10551176]
["bitfinex","ETHUSD",1761985106722,0.0541,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985107016,0.0541,3872.7,3872.6,0.4974]
["bitfinex","ETHUSD",1761985107312,0.57727722,3872.7,3872.6,0.4974]
["bitfinex","ETHUSD",1761985109886,0.08637722,3872.7,3872.6,0.4974]
["bitfinex","ETHUSD",1761985110485,0.57727722,3872.7,3872.6,0.4974]
["bitfinex","ETHUSD",1761985113921,0.57827722,3872.7,3872.6,0.4974]
["bitfinex","ETHUSD",1761985114134,5.38896627,3872.7,3872.6,0.4974]
["bitfinex","ETHUSD",1761985114335,7.85795768,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985115417,8.26321912,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985115619,7.85795768,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985117941,8.81982866,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985118298,8.26312927,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985118624,8.66840728,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985121619,9.22479125,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985121940,14.0354803,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985122097,9.22479125,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985122303,14.29447634,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985123246,9.48378729,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985123542,9.22479125,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985124449,17.22479125,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985125318,17.91920893,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985125902,17.51403734,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985126932,22.32472639,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985127516,28.68472639,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985127909,28.94372243,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985128109,28.24930475,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985128734,27.84380075,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985128941,28.65454791,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985129239,28.2492699,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985132435,27.8437659,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985132643,28.2492699,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985134643,36.8367659,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985134852,36.1718549,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985136121,35.9438579,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985136328,35.68486186,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985137464,36.61189928,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985137761,29.82441023,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985138658,29.82376992,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985139036,29.41852676,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985140337,28.49148934,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985142057,24.47095534,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985142359,25.28167921,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985142568,23.14322121,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985142769,24.07121075,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985143129,16.07214816,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985143326,16.76825707,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985143584,16.7685412,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985144077,18.1682212,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985144282,16.7144412,3872.7,3872.6,0.4947]
["bitfinex","ETHUSD",1761985144560,16.01833229,3872.7,3872.6,0.4947]
["bitfinex","ETHUSD",1761985144768,14.91674366,3872.7,3872.6,0.4947]
["bitfinex","ETHUSD",1761985145070,15.76068,3872.7,3872.6,0.9904]
["bitfinex","ETHUSD",1761985145263,16.166184,3872.7,3872.6,0.9904]
["bitfinex","ETHUSD",1761985145966,16.81734818,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985146174,18.9490119,3872.7,3872.6,0.9904]
["bitfinex","ETHUSD",1761985146743,19.35414956,3872.7,3872.6,0.4947]
["bitfinex","ETHUSD",1761985146949,19.35414956,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985147170,18.79678538,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985148547,18.89058538,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985148749,19.89949198,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985149083,19.35409198,3872.7,3872.6,0.4947]
["bitfinex","ETHUSD",1761985149383,19.35409198,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985149549,19.44789198,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985150342,19.90029198,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985150568,19.44789198,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985152080,19.35409198,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1761985152560,19.35409198,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985154082,19.44869198,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985154455,19.04355432,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985154689,18.94895432,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985156086,18.94895432,3872.7,3872.6,1.4736]
["bitfinex","ETHUSD",1761985156383,16.7234906,3872.7,3872.6,1.4736]
["bitfinex","ETHUSD",1761985157785,17.12862903,3872.7,3872.6,1.4736]
["bitfinex","ETHUSD",1761985161360,16.57132243,3872.7,3872.6,1.4736]
["bitfinex","ETHUSD",1761985162694,22.04981235,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985162995,23.07913464,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985163294,25.4042681,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985163689,26.10037701,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985165778,25.4042681,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985166313,25.8096115,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985167888,25.40447307,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985168300,24.99912967,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985170926,25.40431483,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985171999,26.79009408,3872.7,3872.6,0.4997]
["bitfinex","ETHUSD",1761985173524,1.805184,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985173828,11.54752477,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985173991,8.12590905,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985174325,7.86708805,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985174626,18.10475405,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985174797,19.2790598,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985174997,4.2975408,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985175196,4.32982052,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985176047,3.85752052,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985176255,2.16931176,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985176539,10.85849024,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985176739,10.34588823,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985176898,10.90358505,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985180745,11.37198505,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985181541,14.94040605,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985181691,13.39056605,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985182635,11.37198505,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985182834,9.89718657,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985185729,17.89718657,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985186731,17.89718657,3872.4,3872.3,0.9603]
["bitfinex","ETHUSD",1761985190119,18.82668505,3872.4,3872.3,0.9603]
["bitfinex","ETHUSD",1761985192208,17.89718657,3872.4,3872.3,0.9603]
["bitfinex","ETHUSD",1761985192550,17.89718657,3872.4,3872.3,1.4519]
["bitfinex","ETHUSD",1761985195712,18.37198657,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985195904,18.77718058,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985196841,19.70752746,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985201154,18.77718058,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985202643,19.70419852,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985203063,18.77318058,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985205268,18.36798657,3872.4,3872.3,0.5017]
["bitfinex","ETHUSD",1761985206367,18.44638657,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985207258,18.36798657,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985208250,18.77319972,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1761985208662,18.77319972,3872.4,3872.3,0.9522]
["bitfinex","ETHUSD",1761985208663,18.30239972,3872.4,3872.3,0.9522]
["bitfinex","ETHUSD",1761985210270,19.63899396,3872.4,3872.3,0.9522]
["bitfinex","ETHUSD",1761985210459,19.63899396,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985210460,19.23361845,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985210658,18.30239972,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985212296,19.00079032,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985215365,15.32290997,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985215563,8.96290997,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985215775,8.55769682,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985215980,9.95737682,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985216384,9.39968,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985218905,9.80483751,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985230764,9.39968,3872.4,3872.3,1.7288377]
["bitfinex","ETHUSD",1761985232673,10.339848,3872.4,3872.3,1.2372377]
["bitfinex","ETHUSD",1761985232850,10.8974521,3872.4,3872.3,1.2372377]
["bitfinex","ETHUSD",1761985233946,11.30262158,3872.4,3872.3,1.2372377]
["bitfinex","ETHUSD",1761985234467,11.30262158,3872.4,3872.3,0.7786377]
["bitfinex","ETHUSD",1761985238169,11.38192158,3872.4,3872.3,0.7786377]
["bitfinex","ETHUSD",1761985238672,11.30262158,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985239236,9.80484948,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985239756,9.39968,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985241423,9.95807274,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985242150,9.39968,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985245368,9.95833332,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985249373,9.39968,3872.4,3872.3,1.7155377]
["bitfinex","ETHUSD",1761985256101,9.39968,3872.4,3872.3,1.2533377]
["bitfinex","ETHUSD",1761985256303,9.39968,3872.4,3872.3,1.7158377]
["bitfinex","ETHUSD",1761985260536,8.0,3872.4,3872.3,1.7158377]
["bitfinex","ETHUSD",1761985268543,0.001,3872.6,3872.3,1.7158377]
["bitfinex","ETHUSD",1761985268748,0.001,3872.6,3872.5,0.4806]
["bitfinex","ETHUSD",1761985268959,0.001,3872.6,3872.5,0.9431]
["bitfinex","ETHUSD",1761985269284,0.001,3872.6,3872.5,1.50136086]
["bitfinex","ETHUSD",1761985272351,0.001,3872.6,3872.5,1.03886086]
["bitfinex","ETHUSD",1761985272946,0.0672,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985273346,0.001,3872.6,3872.5,1.03886086]
["bitfinex","ETHUSD",1761985273562,0.001,3872.6,3872.5,1.50136086]
["bitfinex","ETHUSD",1761985275579,0.2384,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985275770,1.49962267,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985277743,9.49962267,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985279280,9.01962267,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985279446,10.24810267,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985283385,9.2535768,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985290180,10.6532568,3872.6,3872.5,0.55826086]
["bitfinex","ETHUSD",1761985290574,9.1873768,3872.6,3872.5,1.02536086]
["bitfinex","ETHUSD",1761985290781,8.40615413,3872.6,3872.5,1.48586086]
["bitfinex","ETHUSD",1761985291571,9.80583413,3872.6,3872.5,1.48586086]
["bitfinex","ETHUSD",1761985293396,9.40068,3872.6,3872.5,1.48586086]
["bitfinex","ETHUSD",1761985293597,8.001,3872.6,3872.5,1.48586086]
["bitfinex","ETHUSD",1761985299803,8.001,3872.6,3872.5,1.48786086]
["bitfinex","ETHUSD",1761985309739,8.001,3872.6,3872.5,7.05197814]
["bitfinex","ETHUSD",1761985310044,8.001,3872.6,3872.5,11.0339693]
["bitfinex","ETHUSD",1761985311042,8.001,3872.6,3872.5,9.6342893]
["bitfinex","ETHUSD",1761985312205,0.001,3872.6,3872.5,9.6342893]
["bitfinex","ETHUSD",1761985322041,0.001,3872.6,3872.5,1.62744695]
["bitfinex","ETHUSD",1761985324872,0.001,3872.6,3872.5,1.02736086]
["bitfinex","ETHUSD",1761985327280,0.001,3872.6,3872.5,1.47826086]
["bitfinex","ETHUSD",1761985327455,0.001,3872.6,3872.5,0.56026086]
["bitfinex","ETHUSD",1761985328777,0.001,3872.6,3872.5,1.05096086]
["bitfinex","ETHUSD",1761985329679,0.0718,3872.6,3872.5,0.56026086]
["bitfinex","ETHUSD",1761985330079,0.001,3872.6,3872.5,0.56026086]
["bitfinex","ETHUSD",1761985331158,0.001,3872.6,3872.5,1.05096086]
["bitfinex","ETHUSD",1761985339485,0.001,3872.6,3872.5,0.56026086]
["bitfinex","ETHUSD",1761985339685,0.5255,3872.6,3872.5,0.56026086]
["bitfinex","ETHUSD",1761985339884,0.5255,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985340098,0.5255,3872.6,3872.5,0.1831]
["bitfinex","ETHUSD",1761985343000,0.5255,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985343374,0.5463,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985343568,0.0718,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985345108,0.001,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1761985345701,0.001,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985346714,0.001,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1761985347293,0.0578,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985350526,0.001,3872.6,3872.5,0.48]
["bitfinex","ETHUSD",1761985350732,0.001,3872.6,3872.5,1.53147498]
["bitfinex","ETHUSD",1761985350897,0.001,3872.6,3872.5,1.63498031]
["bitfinex","ETHUSD",1761985352695,0.001,3872.6,3872.5,1.6091572]
["bitfinex","ETHUSD",1761985353334,0.001,3872.6,3872.5,1.63498031]
["bitfinex","ETHUSD",1761985354821,0.001,3872.6,3872.5,1.6091572]
["bitfinex","ETHUSD",1761985360243,0.001,3872.6,3872.5,1.63498031]
["bitfinex","ETHUSD",1761985363967,0.001,3872.6,3872.5,1.6091572]
["bitfinex","ETHUSD",1761985364955,0.001,3872.6,3872.5,4.19146836]
["bitfinex","ETHUSD",1761985365477,0.001,3872.6,3872.5,1.6091572]
["bitfinex","ETHUSD",1761985367484,0.7272,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985374972,0.2389,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985375178,0.7272,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985383259,0.2389,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985383655,0.0578,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985385504,0.001,3872.6,3872.5,0.4668]
["bitfinex","ETHUSD",1761985385661,0.001,3872.6,3872.5,0.922]
["bitfinex","ETHUSD",1761985386388,0.001,3872.6,3872.5,0.4668]
["bitfinex","ETHUSD",1761985386690,0.001,3872.6,3872.5,0.57031953]
["bitfinex","ETHUSD",1761985387255,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985388394,0.001,3872.6,3872.5,0.57031953]
["bitfinex","ETHUSD",1761985391674,0.001,3872.6,3872.5,1.02551953]
["bitfinex","ETHUSD",1761985392217,0.001,3872.6,3872.5,0.57031953]
["bitfinex","ETHUSD",1761985395308,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985397217,0.001,3872.6,3872.5,0.58261953]
["bitfinex","ETHUSD",1761985397420,0.001,3872.6,3872.5,1.04741953]
["bitfinex","ETHUSD",1761985397628,0.001,3872.6,3872.5,0.58261953]
["bitfinex","ETHUSD",1761985400927,0.001,3872.6,3872.5,1.04331953]
["bitfinex","ETHUSD",1761985406733,0.4916,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985407424,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985408429,0.0825,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985410426,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985410624,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985412607,0.001,3872.6,3872.5,1.03411953]
["bitfinex","ETHUSD",1761985412916,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985413918,0.001,3872.6,3872.5,1.03411953]
["bitfinex","ETHUSD",1761985414193,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985416131,0.0825,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985416833,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985418629,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985423843,0.001,3872.6,3872.5,1.03411953]
["bitfinex","ETHUSD",1761985424661,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985425244,0.001,3872.6,3872.5,1.03411953]
["bitfinex","ETHUSD",1761985429726,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985431822,0.001,3872.6,3872.5,1.03471953]
["bitfinex","ETHUSD",1761985434530,0.001,3872.6,3872.5,0.57341953]
["bitfinex","ETHUSD",1761985435369,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985435665,0.001,3872.6,3872.5,0.60381953]
["bitfinex","ETHUSD",1761985438034,0.0603,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985446463,0.5461,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985453283,0.0603,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985453465,0.5461,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985458365,0.0603,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985458658,0.5314,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985459594,1.12791588,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985460691,1.16019393,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985463490,0.001,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985463874,8.089,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985464666,8.5464,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985466272,8.089,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985466474,8.5464,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985466686,10.08115616,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985467712,9.62375616,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985471424,9.53575616,3872.6,3872.5,0.57031953]
["bitfinex","ETHUSD",1761985471590,9.53575616,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985472576,9.62745616,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985475186,10.18602729,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985476509,10.09432729,3872.6,3872.5,0.57031953]
["bitfinex","ETHUSD",1761985477017,10.09432729,3872.6,3872.5,1.03281953]
["bitfinex","ETHUSD",1761985477193,10.09432729,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985477394,10.55272729,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985478820,10.09432729,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985479523,9.53575616,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985479823,10.09471179,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985480530,10.37191179,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985490850,10.09471179,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985493220,10.15651179,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985494453,11.55619179,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985500559,11.49439179,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985505182,11.49439179,3872.6,3872.5,1.01731953]
["bitfinex","ETHUSD",1761985505378,9.95963563,3872.6,3872.5,1.01731953]
["bitfinex","ETHUSD",1761985507795,9.95963563,3872.6,3872.5,0.56141953]
["bitfinex","ETHUSD",1761985507963,9.95963563,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985508159,10.91023963,3872.6,3872.5,0.10551953]
["bitfinex","ETHUSD",1761985508382,22.35708085,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985508582,25.69413091,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985508956,26.09950101,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985511160,27.02943401,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985511356,26.76179549,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985511786,26.35642539,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985513110,25.42649239,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985515916,26.35642539,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985516814,25.95092139,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985516989,25.02098839,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985517194,25.42649239,3872.6,3872.5,0.002]
["bitfinex","ETHUSD",1761985519208,25.42649239,3872.6,3872.3,0.002]
["bitfinex","ETHUSD",1761985519513,0.498304,3872.0,3871.3,0.002]
["bitfinex","ETHUSD",1761985519713,7.99850344,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1761985519918,8.5153203,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1761985520107,1.805184,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985520280,9.27323963,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985520481,10.1611673,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985520922,10.26474661,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985521520,10.67003675,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985523293,11.36573758,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985526625,10.67003675,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761985529440,34.530184,3871.7,3870.9,0.002]
["bitfinex","ETHUSD",1761985529618,0.405504,3871.1,3870.9,0.002]
["bitfinex","ETHUSD",1761985529813,1.59030562,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985530151,3.049023,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985531657,3.17685318,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985531820,5.54229841,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985532130,5.51001527,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985534623,5.91537502,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985538259,6.6108935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985538448,6.5188935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985538624,6.0618935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985538824,12.4218935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985539350,12.8752935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985539552,12.4218935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985539954,12.8752935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985541348,12.9709935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985541765,12.8752935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985542057,20.8752935,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985544264,20.17977502,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985544951,19.77441527,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985547834,20.17976852,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985548160,21.10712606,3871.0,3870.9,0.002]
["bitfinex","ETHUSD",1761985548538,16.35526665,3871.0,3870.9,0.4532]
["bitfinex","ETHUSD",1761985548739,23.50701254,3870.9,3870.5,0.002]
["bitfinex","ETHUSD",1761985548928,17.951233,3870.2,3870.1,0.007]
["bitfinex","ETHUSD",1761985549133,17.951233,3870.2,3869.1,0.4757]
["bitfinex","ETHUSD",1761985549134,0.405504,3870.0,3869.1,0.4757]
["bitfinex","ETHUSD",1761985549342,7.22726467,3869.2,3869.1,0.4757]
["bitfinex","ETHUSD",1761985549529,8.68528294,3869.2,3869.1,0.4757]
["bitfinex","ETHUSD",1761985549730,8.68528294,3869.2,3869.1,0.9269]
["bitfinex","ETHUSD",1761985549959,8.68528294,3869.2,3869.1,1.4026]
["bitfinex","ETHUSD",1761985550164,7.7862203,3869.2,3869.1,1.4026]
["bitfinex","ETHUSD",1761985551065,15.7862203,3869.2,3869.1,1.4026]
["bitfinex","ETHUSD",1761985554733,8.0,3869.2,3869.1,1.5797]
["bitfinex","ETHUSD",1761985555280,8.0,3869.2,3869.1,1.4026]
["bitfinex","ETHUSD",1761985557934,7.0,3869.2,3869.1,1.4026]
["bitfinex","ETHUSD",1761985558881,8.0,3869.2,3869.1,1.4026]
["bitfinex","ETHUSD",1761985562863,7.75,3869.2,3869.1,3.98718039]
["bitfinex","ETHUSD",1761985563172,7.5,3869.2,3869.1,5.26919862]
["bitfinex","ETHUSD",1761985564171,8.0,3869.2,3869.1,5.26919862]
["bitfinex","ETHUSD",1761985566576,8.0,3869.2,3869.1,2.68461823]
["bitfinex","ETHUSD",1761985566743,8.0,3869.2,3869.1,5.26919862]
["bitfinex","ETHUSD",1761985567546,8.0,3869.2,3869.1,2.68461823]
["bitfinex","ETHUSD",1761985568374,8.0,3869.2,3869.1,5.26919862]
["bitfinex","ETHUSD",1761985568596,8.0,3869.2,3869.1,5.27119862]
["bitfinex","ETHUSD",1761985569174,0.001,3870.1,3869.2,2.58451258]
["bitfinex","ETHUSD",1761985569490,0.001,3870.1,3870.0,0.4512]
["bitfinex","ETHUSD",1761985570101,0.001,3870.1,3870.0,0.9219]
["bitfinex","ETHUSD",1761985575772,0.001,3870.1,3869.8,0.40638044]
["bitfinex","ETHUSD",1761985576010,0.001,3870.1,3869.1,1.28901823]
["bitfinex","ETHUSD",1761985576011,0.95184352,3869.3,3869.1,0.007]
["bitfinex","ETHUSD",1761985576208,1.86755951,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985576450,3.7038017,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985576616,2.37896323,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985577251,2.00593376,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985579117,11.40561376,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985579316,18.01991922,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985580611,17.46295986,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985580813,17.0186726,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985581226,17.42421075,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985581636,3.69860517,3869.2,3869.1,5.50655116]
["bitfinex","ETHUSD",1761985581820,0.001,3870.1,3869.2,1.39968]
["bitfinex","ETHUSD",1761985582019,0.001,3870.1,3869.3,4.00554233]
["bitfinex","ETHUSD",1761985582210,0.001,3870.1,3869.3,6.58996942]
["bitfinex","ETHUSD",1761985582410,0.001,3870.1,3869.3,4.00554233]
["bitfinex","ETHUSD",1761985583026,0.001,3870.1,3869.4,4.82385116]
["bitfinex","ETHUSD",1761985583227,0.001,3870.1,3869.5,3.04459254]
["bitfinex","ETHUSD",1761985583570,0.001,3870.1,3869.6,0.68902819]
["bitfinex","ETHUSD",1761985588362,0.001,3870.1,3869.3,4.82385116]
["bitfinex","ETHUSD",1761985588363,0.4552,3870.1,3869.3,4.82385116]
["bitfinex","ETHUSD",1761985589383,0.4552,3870.1,3869.1,0.6596]
["bitfinex","ETHUSD",1761985593049,0.4552,3870.1,3869.1,3.24417296]
["bitfinex","ETHUSD",1761985593782,0.4552,3870.1,3869.1,0.1986]
["bitfinex","ETHUSD",1761985595784,0.03228314,3870.0,3869.1,0.1986]
["bitfinex","ETHUSD",1761985596079,0.48648314,3870.0,3869.1,0.1986]
["bitfinex","ETHUSD",1761985596282,0.48648314,3870.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761985596648,0.1852,3869.9,3869.1,1.00483832]
["bitfinex","ETHUSD",1761985596849,0.03228314,3869.8,3869.1,1.00483832]
["bitfinex","ETHUSD",1761985597177,0.48648314,3869.8,3869.1,0.007]
["bitfinex","ETHUSD",1761985603116,0.4729,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985603311,0.50518314,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985603628,0.95938314,3869.2,3869.1,0.007]
["bitfinex","ETHUSD",1761985611035,8.0,3869.4,3869.1,0.007]
["bitfinex","ETHUSD",1761985611331,8.0,3869.4,3869.3,4.82385116]
["bitfinex","ETHUSD",1761985611491,8.0,3869.4,3869.3,5.42346438]
["bitfinex","ETHUSD",1761985611891,8.0,3869.4,3869.3,6.20034342]
["bitfinex","ETHUSD",1761985612098,8.0,3869.4,3869.3,8.78479021]
["bitfinex","ETHUSD",1761985612387,0.001,3870.1,3869.3,8.78479021]
["bitfinex","ETHUSD",1761985612634,0.001,3870.1,3869.4,0.0258438]
["bitfinex","ETHUSD",1761985612925,0.001,3870.1,3869.5,0.82869809]
["bitfinex","ETHUSD",1761985613132,0.001,3870.1,3869.6,0.02584246]
["bitfinex","ETHUSD",1761985613646,0.001,3870.1,3869.5,1.2341993]
["bitfinex","ETHUSD",1761985614214,0.001,3870.1,3869.6,4.82385116]
["bitfinex","ETHUSD",1761985614814,0.001,3870.1,3869.7,0.02584179]
["bitfinex","ETHUSD",1761985615019,0.001,3870.1,3869.9,4.82385116]
["bitfinex","ETHUSD",1761985620231,0.001,3870.1,3870.0,0.02583979]
["bitfinex","ETHUSD",1761985621178,0.001,3870.1,3869.9,4.82385116]
["bitfinex","ETHUSD",1761985621490,0.001,3870.1,3869.8,0.59961322]
["bitfinex","ETHUSD",1761985623183,0.001,3870.1,3870.0,4.82385116]
["bitfinex","ETHUSD",1761985624954,0.001,3870.1,3870.0,5.3661976]
["bitfinex","ETHUSD",1761985628283,0.001,3870.1,3870.0,12.77402808]
["bitfinex","ETHUSD",1761985639233,0.001,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1761985639420,0.001,3870.5,3870.4,8.02548902]
["bitfinex","ETHUSD",1761985639623,0.001,3870.5,3870.4,9.3993319]
["bitfinex","ETHUSD",1761985639811,0.001,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1761985640146,0.001,3870.9,3870.8,8.02521936]
["bitfinex","ETHUSD",1761985640312,0.001,3870.9,3870.8,7.99938491]
["bitfinex","ETHUSD",1761985645672,0.001,3870.9,3870.8,9.39906491]
["bitfinex","ETHUSD",1761985645831,0.001,3871.1,3871.0,2.5833118]
["bitfinex","ETHUSD",1761985646030,0.001,3871.1,3871.0,4.55117135]
["bitfinex","ETHUSD",1761985654282,0.001,3872.0,3871.4,2.58304489]
["bitfinex","ETHUSD",1761985654436,0.001,3872.0,3871.9,2.98821533]
["bitfinex","ETHUSD",1761985654636,0.001,3872.0,3871.9,4.38789533]
["bitfinex","ETHUSD",1761985654952,0.001,3872.0,3871.9,5.2738602]
["bitfinex","ETHUSD",1761985655142,0.001,3872.0,3871.9,5.3773575]
["bitfinex","ETHUSD",1761985655764,0.001,3872.6,3872.3,2.58244454]
["bitfinex","ETHUSD",1761985655941,0.001,3872.6,3872.3,9.42388861]
["bitfinex","ETHUSD",1761985656138,0.001,3872.6,3872.3,9.39806417]
["bitfinex","ETHUSD",1761985656338,0.001,3872.6,3872.3,9.94041061]
["bitfinex","ETHUSD",1761985656552,0.001,3872.6,3872.3,10.34591461]
["bitfinex","ETHUSD",1761985656738,0.001,3872.6,3872.5,4.38749516]
["bitfinex","ETHUSD",1761985656939,0.001,3873.0,3872.6,4.38742848]
["bitfinex","ETHUSD",1761985657164,0.001,3873.0,3872.7,9.4236192]
["bitfinex","ETHUSD",1761985657338,0.001,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1761985657539,0.001,3873.0,3872.9,4.0075449]
["bitfinex","ETHUSD",1761985657964,0.001,3873.0,3872.9,4.4130489]
["bitfinex","ETHUSD",1761985660885,0.4699,3874.3,3873.4,0.405504]
["bitfinex","ETHUSD",1761985661076,0.4699,3874.3,3873.4,9.93163478]
["bitfinex","ETHUSD",1761985661404,0.40506072,3875.4,3873.4,10.47398122]
["bitfinex","ETHUSD",1761985661711,0.4699,3874.1,3873.4,10.94388122]
["bitfinex","ETHUSD",1761985662215,0.668,3873.9,3873.4,10.81508122]
["bitfinex","ETHUSD",1761985667196,0.668,3873.9,3873.4,10.40957722]
["bitfinex","ETHUSD",1761985667742,0.4938,3873.5,3873.4,9.93967722]
["bitfinex","ETHUSD",1761985667903,0.4938,3873.5,3873.4,9.39733078]
["bitfinex","ETHUSD",1761985668104,0.001,3873.5,3873.4,9.39733078]
["bitfinex","ETHUSD",1761985669741,0.4938,3873.5,3873.4,9.39733078]
["bitfinex","ETHUSD",1761985670108,0.001,3873.5,3873.4,9.39733078]
["bitfinex","ETHUSD",1761985671298,1e-08,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761985671624,0.001,3874.3,3874.2,4.38636204]
["bitfinex","ETHUSD",1761985671807,0.1939,3875.5,3874.6,3.98059157]
["bitfinex","ETHUSD",1761985671808,0.456,3875.2,3874.6,3.98059157]
["bitfinex","ETHUSD",1761985672011,0.456,3876.3,3874.7,1.805184]
["bitfinex","ETHUSD",1761985672194,0.1939,3877.0,3875.6,9.39586526]
["bitfinex","ETHUSD",1761985672395,0.456,3876.3,3875.6,10.12735593]
["bitfinex","ETHUSD",1761985673336,0.1939,3877.0,3875.6,10.25615593]
["bitfinex","ETHUSD",1761985673544,0.461,3876.7,3876.6,5.41593963]
["bitfinex","ETHUSD",1761985674054,0.9538,3876.7,3876.6,5.41593963]
["bitfinex","ETHUSD",1761985674254,0.4978,3876.7,3876.6,5.41593963]
["bitfinex","ETHUSD",1761985674557,0.4978,3876.7,3876.6,7.99551967]
["bitfinex","ETHUSD",1761985674857,0.005,3876.7,3876.6,7.99551967]
["bitfinex","ETHUSD",1761985675031,0.005,3876.7,3876.6,5.41593963]
["bitfinex","ETHUSD",1761985675357,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761985676059,0.4928,3876.1,3873.7,5.7692637]
["bitfinex","ETHUSD",1761985676260,0.1939,3875.7,3874.3,2.58107755]
["bitfinex","ETHUSD",1761985676457,0.1939,3875.7,3874.5,2.58097819]
["bitfinex","ETHUSD",1761985676642,0.6499,3875.7,3874.8,2.5807686]
["bitfinex","ETHUSD",1761985676841,0.6499,3875.7,3874.9,0.02580711]
["bitfinex","ETHUSD",1761985677035,0.456,3875.6,3874.9,0.02580711]
["bitfinex","ETHUSD",1761985678218,0.456,3875.6,3874.9,1.42548711]
["bitfinex","ETHUSD",1761985678634,0.456,3875.6,3874.9,0.02580711]
["bitfinex","ETHUSD",1761985681998,0.456,3875.6,3875.0,0.02580645]
["bitfinex","ETHUSD",1761985684179,0.005,3876.7,3875.3,2.58041298]
["bitfinex","ETHUSD",1761985684371,0.461,3876.7,3875.1,1.6603316]
["bitfinex","ETHUSD",1761985684574,0.461,3876.7,3875.5,0.405504]
["bitfinex","ETHUSD",1761985684869,0.461,3876.7,3876.0,2.57997723]
["bitfinex","ETHUSD",1761985685211,0.461,3876.7,3876.1,1.39968]
["bitfinex","ETHUSD",1761985685495,0.4928,3876.2,3876.0,1.39968]
["bitfinex","ETHUSD",1761985685701,0.461,3876.7,3875.5,0.461]
["bitfinex","ETHUSD",1761985685702,0.4928,3876.1,3875.6,0.405504]
["bitfinex","ETHUSD",1761985686404,0.4928,3876.1,3875.8,1.39968]
["bitfinex","ETHUSD",1761985686707,0.4928,3875.7,3875.4,2.58036714]
["bitfinex","ETHUSD",1761985686869,0.4928,3875.6,3875.5,1.39968]
["bitfinex","ETHUSD",1761985687278,0.1939,3875.8,3875.5,1.39968]
["bitfinex","ETHUSD",1761985687886,0.6499,3875.8,3875.5,0.456]
["bitfinex","ETHUSD",1761985688204,0.6499,3875.8,3875.1,1.7891316]
["bitfinex","ETHUSD",1761985688205,0.4928,3875.6,3875.1,0.3894516]
["bitfinex","ETHUSD",1761985688416,0.4928,3875.4,3875.3,1.39968]
["bitfinex","ETHUSD",1761985688568,0.4928,3875.4,3875.3,4.63002538]
["bitfinex","ETHUSD",1761985688771,0.4928,3875.4,3875.3,2.04958]
["bitfinex","ETHUSD",1761985688979,0.9488,3875.4,3875.3,2.04958]
["bitfinex","ETHUSD",1761985689186,0.4928,3875.4,3875.3,2.04958]
["bitfinex","ETHUSD",1761985690025,0.4928,3875.4,3875.3,1.39968]
["bitfinex","ETHUSD",1761985690316,0.4928,3875.4,3875.3,1.89248]
["bitfinex","ETHUSD",1761985690884,0.9488,3875.4,3875.3,0.4928]
["bitfinex","ETHUSD",1761985691286,0.9488,3875.4,3875.0,2.5806088]
["bitfinex","ETHUSD",1761985691492,0.4928,3875.1,3875.0,2.5806088]
["bitfinex","ETHUSD",1761985691708,0.456,3875.3,3875.0,2.5806088]
["bitfinex","ETHUSD",1761985691915,0.456,3875.3,3875.2,1.39968]
["bitfinex","ETHUSD",1761985692281,0.9488,3875.3,3875.2,1.39968]
["bitfinex","ETHUSD",1761985692511,0.9488,3875.3,3875.0,2.58062876]
["bitfinex","ETHUSD",1761985692910,0.1939,3875.8,3875.2,2.58051197]
["bitfinex","ETHUSD",1761985693186,0.6499,3875.8,3875.3,0.02580445]
["bitfinex","ETHUSD",1761985693611,0.456,3875.7,3875.3,0.02580445]
["bitfinex","ETHUSD",1761985693916,0.456,3875.7,3875.1,1.39968]
["bitfinex","ETHUSD",1761985694318,0.4928,3875.2,3874.9,3.98033716]
["bitfinex","ETHUSD",1761985694526,0.4928,3875.1,3874.9,3.98033716]
["bitfinex","ETHUSD",1761985694821,0.456,3875.6,3874.9,1.39968]
["bitfinex","ETHUSD",1761985695009,0.4928,3875.0,3874.9,1.39968]
["bitfinex","ETHUSD",1761985695988,0.4928,3875.0,3874.9,3.98039176]
["bitfinex","ETHUSD",1761985696214,0.456,3875.3,3875.0,3.98032477]
["bitfinex","ETHUSD",1761985696408,0.4942,3875.1,3875.0,3.98032477]
["bitfinex","ETHUSD",1761985696810,0.4942,3875.1,3874.9,2.580709]
["bitfinex","ETHUSD",1761985697794,0.4915,3875.1,3875.0,1.39968]
["bitfinex","ETHUSD",1761985698217,0.9857,3875.1,3874.7,1.39968]
["bitfinex","ETHUSD",1761985698424,0.4942,3875.0,3874.9,1.39968]
["bitfinex","ETHUSD",1761985698604,0.4942,3874.8,3874.6,0.405504]
["bitfinex","ETHUSD",1761985698810,0.4942,3874.7,3874.6,2.98641032]
["bitfinex","ETHUSD",1761985699124,0.1812,3874.9,3874.7,1.39968]
["bitfinex","ETHUSD",1761985699290,0.4915,3874.8,3874.7,1.39968]
["bitfinex","ETHUSD",1761985699492,0.9857,3874.8,3874.7,1.39968]
["bitfinex","ETHUSD",1761985700899,0.9857,3874.8,3874.5,1.805184]
["bitfinex","ETHUSD",1761985701207,0.4678,3874.7,3874.5,4.38614842]
["bitfinex","ETHUSD",1761985701413,0.4678,3874.7,3874.6,3.98059157]
["bitfinex","ETHUSD",1761985702441,0.4678,3874.7,3874.6,1.39968]
["bitfinex","ETHUSD",1761985703325,0.9513,3874.7,3874.6,1.39968]
["bitfinex","ETHUSD",1761985703532,0.4678,3874.7,3874.6,1.39968]
["bitfinex","ETHUSD",1761985703692,0.4678,3874.7,3874.6,1.42548911]
["bitfinex","ETHUSD",1761985704620,0.4678,3874.7,3874.6,4.00640068]
["bitfinex","ETHUSD",1761985705214,0.4678,3874.7,3874.6,4.00840068]
["bitfinex","ETHUSD",1761985705529,0.9513,3874.7,3874.6,1.42748911]
["bitfinex","ETHUSD",1761985705736,0.9513,3874.7,3874.6,1.40168]
["bitfinex","ETHUSD",1761985706094,0.4678,3874.7,3874.6,1.40168]
["bitfinex","ETHUSD",1761985706593,0.9513,3874.7,3874.6,1.40168]
["bitfinex","ETHUSD",1761985706897,0.9513,3874.7,3874.6,1.42748911]
["bitfinex","ETHUSD",1761985707729,0.9513,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761985709614,0.1812,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761985709815,0.6647,3874.9,3874.7,0.02580844]
["bitfinex","ETHUSD",1761985710137,0.1812,3875.2,3874.7,0.02580844]
["bitfinex","ETHUSD",1761985710138,0.6647,3875.2,3874.7,0.02580844]
["bitfinex","ETHUSD",1761985710433,0.4678,3874.8,3874.7,0.02580844]
["bitfinex","ETHUSD",1761985712085,0.9513,3874.8,3874.7,0.02580844]
["bitfinex","ETHUSD",1761985717706,0.9513,3874.8,3874.2,0.002]
["bitfinex","ETHUSD",1761985717707,1.86748,3874.7,3874.2,0.002]
["bitfinex","ETHUSD",1761985717881,1.86748,3874.7,3873.8,0.002]
["bitfinex","ETHUSD",1761985717882,0.4678,3874.2,3873.8,0.002]
["bitfinex","ETHUSD",1761985718082,0.4678,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985718295,0.4678,3873.9,3873.8,0.02781444]
["bitfinex","ETHUSD",1761985718600,0.9513,3873.9,3873.8,0.02781444]
["bitfinex","ETHUSD",1761985719165,0.9513,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985757657,0.4678,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985758652,0.9363,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985760533,0.4678,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985760733,0.9563,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985762662,0.001,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1761985762862,0.4895,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1761985763044,0.4785,3873.9,3873.8,0.002]
["bitfinex","ETHUSD",1761985763984,0.4895,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1761985766285,0.001,3874.1,3874.0,0.0353]
["bitfinex","ETHUSD",1761985768195,0.001,3874.1,3874.0,0.0706]
["bitfinex","ETHUSD",1761985768398,0.001,3874.1,3874.0,0.0353]
["bitfinex","ETHUSD",1761985769485,0.001,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1761985769992,0.001,3874.1,3873.8,0.02781444]
["bitfinex","ETHUSD",1761985770874,0.001,3874.1,3873.9,0.02581377]
["bitfinex","ETHUSD",1761985771496,0.001,3874.1,3874.0,0.0353]
["bitfinex","ETHUSD",1761985781204,0.001,3874.1,3873.9,0.02581377]
["bitfinex","ETHUSD",1761985784022,0.001,3874.1,3874.0,0.02581311]
["bitfinex","ETHUSD",1761985784921,0.001,3874.1,3873.8,0.02781444]
["bitfinex","ETHUSD",1761985785511,0.001,3874.1,3874.0,0.0353]
["bitfinex","ETHUSD",1761985786504,0.4633,3874.1,3873.8,0.02781444]
["bitfinex","ETHUSD",1761985786707,0.4633,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1761985786908,0.001,3874.1,3873.8,0.002]
["bitfinex","ETHUSD",1761985790227,0.001,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761985790534,0.4594,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761985790828,0.4623,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985791733,0.4594,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761985797000,0.4623,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985800736,0.9207,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985800953,0.001,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761985802322,0.001,3874.1,3873.9,0.02781377]
["bitfinex","ETHUSD",1761985802649,0.001,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761985803151,0.12235484,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761985803355,0.02680844,3874.5,3873.9,0.002]
["bitfinex","ETHUSD",1761985804334,0.001,3874.5,3873.9,0.002]
["bitfinex","ETHUSD",1761985804532,0.02680844,3874.5,3873.9,0.002]
["bitfinex","ETHUSD",1761985804963,0.4584,3874.4,3873.9,0.002]
["bitfinex","ETHUSD",1761985806335,0.001,3874.5,3874.0,0.02581311]
["bitfinex","ETHUSD",1761985806769,0.4584,3874.4,3874.0,0.02581311]
["bitfinex","ETHUSD",1761985807338,0.4584,3874.4,3874.1,0.02581244]
["bitfinex","ETHUSD",1761985807539,0.4584,3874.4,3873.9,0.02781377]
["bitfinex","ETHUSD",1761985808161,0.001,3874.5,3874.3,0.3713]
["bitfinex","ETHUSD",1761985808465,0.001,3874.5,3874.4,0.39711044]
["bitfinex","ETHUSD",1761985808855,0.001,3874.5,3874.4,1.04461044]
["bitfinex","ETHUSD",1761985809571,0.001,3874.5,3874.4,0.67331044]
["bitfinex","ETHUSD",1761985809758,0.4633,3874.5,3874.4,0.6475]
["bitfinex","ETHUSD",1761985809963,0.9217,3874.5,3874.4,0.6475]
["bitfinex","ETHUSD",1761985812857,1.05704261,3874.5,3873.9,0.02781377]
["bitfinex","ETHUSD",1761985813046,0.4584,3874.4,3873.9,0.02781377]
["bitfinex","ETHUSD",1761985813682,0.4584,3874.4,3874.0,0.6475]
["bitfinex","ETHUSD",1761985813978,0.4584,3874.3,3874.0,0.6475]
["bitfinex","ETHUSD",1761985814146,0.4623,3874.1,3874.0,0.6475]
["bitfinex","ETHUSD",1761985814549,0.9207,3874.1,3874.0,0.6475]
["bitfinex","ETHUSD",1761985816853,0.9413,3874.1,3874.0,0.6475]
["bitfinex","ETHUSD",1761985817050,1.5764967,3874.1,3873.9,0.002]
["bitfinex","ETHUSD",1761985817256,0.97510844,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985825003,0.02580844,3874.0,3873.9,0.3733]
["bitfinex","ETHUSD",1761985825205,0.001,3874.5,3873.9,0.39911377]
["bitfinex","ETHUSD",1761985825501,0.001,3874.3,3873.9,1.0208]
["bitfinex","ETHUSD",1761985825812,0.001,3874.3,3873.9,0.6495]
["bitfinex","ETHUSD",1761985825966,0.4932,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985826172,0.9461,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985826366,0.9461,3874.0,3873.9,0.10546919]
["bitfinex","ETHUSD",1761985826577,0.4932,3874.0,3873.9,0.10546919]
["bitfinex","ETHUSD",1761985826781,5.26329592,3874.2,3873.9,0.10546919]
["bitfinex","ETHUSD",1761985827268,5.26329592,3874.2,3873.9,0.002]
["bitfinex","ETHUSD",1761985827468,0.4932,3874.0,3873.9,0.002]
["bitfinex","ETHUSD",1761985827666,0.4932,3874.0,3873.9,0.10547186]
["bitfinex","ETHUSD",1761985828116,0.9461,3874.0,3873.9,0.10547186]
["bitfinex","ETHUSD",1761985832831,4.92145295,3876.0,3873.9,0.10547186]
["bitfinex","ETHUSD",1761985833134,4.81039592,3874.3,3873.9,0.10547186]
["bitfinex","ETHUSD",1761985833283,4.81039592,3874.3,3873.9,0.002]
["bitfinex","ETHUSD",1761985833483,4.81039592,3874.3,3874.0,0.68]
["bitfinex","ETHUSD",1761985833696,0.40493611,3874.8,3874.2,0.4503]
["bitfinex","ETHUSD",1761985833927,4.81039592,3874.6,3874.0,0.68]
["bitfinex","ETHUSD",1761985834126,4.81039592,3874.6,3873.9,0.002]
["bitfinex","ETHUSD",1761985834309,4.81039592,3874.6,3873.9,1.1698]
["bitfinex","ETHUSD",1761985834310,5.33192912,3874.6,3873.9,1.1698]
["bitfinex","ETHUSD",1761985834825,5.33192912,3874.6,3873.9,0.4898]
["bitfinex","ETHUSD",1761985834996,5.33192912,3874.6,3874.0,0.77599285]
["bitfinex","ETHUSD",1761985835309,5.33192912,3874.6,3874.1,0.005]
["bitfinex","ETHUSD",1761985835991,5.33192912,3874.6,3874.2,0.77599285]
["bitfinex","ETHUSD",1761985839019,4.81039592,3874.6,3874.3,0.4878]
["bitfinex","ETHUSD",1761985839842,4.81039592,3874.6,3874.4,0.77599285]
["bitfinex","ETHUSD",1761985841919,4.81039592,3874.6,3874.4,1.26379285]
["bitfinex","ETHUSD",1761985842320,4.81039592,3874.6,3874.4,0.77599285]
["bitfinex","ETHUSD",1761985842810,4.81039592,3874.6,3874.2,0.4878]
["bitfinex","ETHUSD",1761985843016,4.81039592,3874.6,3874.3,0.77599285]
["bitfinex","ETHUSD",1761985846231,4.81039592,3874.9,3874.3,0.77599285]
["bitfinex","ETHUSD",1761985846438,0.48103959,3874.8,3874.3,0.77599285]
["bitfinex","ETHUSD",1761985846619,0.1194,3874.4,3874.3,0.77599285]
["bitfinex","ETHUSD",1761985847954,4.81039592,3874.6,3874.3,0.77599285]
["bitfinex","ETHUSD",1761985849861,4.81039592,3874.6,3874.3,1.27429285]
["bitfinex","ETHUSD",1761985850245,4.81039592,3874.6,3874.3,0.4983]
["bitfinex","ETHUSD",1761985850557,4.81039592,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985850558,4.81039592,3874.6,3874.4,0.77599285]
["bitfinex","ETHUSD",1761985852768,2.00011959,3874.5,3874.4,0.77599285]
["bitfinex","ETHUSD",1761985853054,2.00011959,3874.5,3874.1,0.007]
["bitfinex","ETHUSD",1761985853055,2.11951959,3874.5,3874.1,0.007]
["bitfinex","ETHUSD",1761985854064,0.1194,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761985854477,1.88071959,3874.5,3874.1,0.007]
["bitfinex","ETHUSD",1761985855980,1.88071959,3874.5,3874.1,0.5053]
["bitfinex","ETHUSD",1761985856141,1.88071959,3874.5,3874.1,0.007]
["bitfinex","ETHUSD",1761985859157,0.72154485,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761985863732,0.72154485,3874.4,3874.1,0.5053]
["bitfinex","ETHUSD",1761985864249,0.72154485,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761985866565,0.72154485,3874.4,3874.1,0.5073]
["bitfinex","ETHUSD",1761985868478,0.72154485,3874.4,3874.1,0.007]
["bitfinex","ETHUSD",1761985868772,12.81039592,3874.6,3874.3,0.4624]
["bitfinex","ETHUSD",1761985869145,12.81039592,3874.6,3874.2,0.4983]
["bitfinex","ETHUSD",1761985869681,12.81039592,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985869850,12.81039592,3874.6,3874.2,0.4983]
["bitfinex","ETHUSD",1761985870461,4.81039592,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985870662,5.29143551,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985870865,5.41083551,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985872368,5.29143551,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985872665,5.69636253,3874.6,3874.1,0.007]
["bitfinex","ETHUSD",1761985875677,0.1194,3874.2,3874.1,0.007]
["bitfinex","ETHUSD",1761985878695,8.0,3874.8,3874.1,5.79690836]
["bitfinex","ETHUSD",1761985878981,8.0,3874.8,3874.7,0.4746]
["bitfinex","ETHUSD",1761985879338,8.0,3874.8,3874.7,0.9537]
["bitfinex","ETHUSD",1761985879543,8.0,3874.8,3874.7,1.72949619]
["bitfinex","ETHUSD",1761985879880,8.0,3874.8,3874.7,6.53989211]
["bitfinex","ETHUSD",1761985880454,0.001,3876.0,3874.7,6.53989211]
["bitfinex","ETHUSD",1761985880774,0.001,3876.0,3874.8,0.4759]
["bitfinex","ETHUSD",1761985881157,0.001,3876.0,3874.8,1.25169619]
["bitfinex","ETHUSD",1761985881358,0.001,3876.0,3874.9,0.4759]
["bitfinex","ETHUSD",1761985881770,0.001,3876.0,3875.0,0.77579619]
["bitfinex","ETHUSD",1761985882280,0.001,3876.0,3875.1,0.6664]
["bitfinex","ETHUSD",1761985882684,0.001,3876.0,3875.2,0.4759]
["bitfinex","ETHUSD",1761985883045,0.001,3876.0,3875.2,1.25169619]
["bitfinex","ETHUSD",1761985883476,0.59029605,3876.0,3875.2,1.25169619]
["bitfinex","ETHUSD",1761985883670,0.001,3876.0,3875.3,0.4759]
["bitfinex","ETHUSD",1761985884183,0.001,3876.0,3875.4,0.77579619]
["bitfinex","ETHUSD",1761985888172,0.001,3876.0,3875.4,1.25169619]
["bitfinex","ETHUSD",1761985888505,0.001,3876.0,3875.4,0.4759]
["bitfinex","ETHUSD",1761985888897,0.001,3876.0,3875.5,0.77579619]
["bitfinex","ETHUSD",1761985890511,0.1194,3875.6,3875.5,0.77579619]
["bitfinex","ETHUSD",1761985890814,0.1194,3875.6,3874.8,0.1905]
["bitfinex","ETHUSD",1761985891014,0.1194,3875.6,3875.0,0.77579619]
["bitfinex","ETHUSD",1761985892305,0.1194,3875.6,3875.0,1.25169619]
["bitfinex","ETHUSD",1761985892905,0.52423467,3875.6,3875.0,1.25169619]
["bitfinex","ETHUSD",1761985893105,0.52423467,3875.6,3875.1,0.4759]
["bitfinex","ETHUSD",1761985893609,0.40483467,3875.6,3875.1,0.4759]
["bitfinex","ETHUSD",1761985893799,0.40483467,3875.6,3875.2,0.77579619]
["bitfinex","ETHUSD",1761985894172,0.40483467,3875.6,3875.3,0.4759]
["bitfinex","ETHUSD",1761985894480,0.40483467,3875.6,3875.5,0.4948]
["bitfinex","ETHUSD",1761985896340,0.40483467,3875.6,3875.3,1.25174434]
["bitfinex","ETHUSD",1761985896630,0.40483467,3875.6,3875.3,0.4759]
["bitfinex","ETHUSD",1761985898093,0.40483467,3875.6,3875.3,1.25174434]
["bitfinex","ETHUSD",1761985898534,0.40483467,3875.6,3875.5,0.4948]
["bitfinex","ETHUSD",1761985900705,0.40483467,3875.6,3875.4,0.88073467]
["bitfinex","ETHUSD",1761985903930,1.38528614,3875.6,3875.4,0.40483467]
["bitfinex","ETHUSD",1761985904125,0.1194,3875.5,3875.4,0.40483467]
["bitfinex","ETHUSD",1761985906318,0.98045147,3875.6,3875.4,0.40483467]
["bitfinex","ETHUSD",1761985911532,0.98045147,3875.6,3875.4,0.40683467]
["bitfinex","ETHUSD",1761985914373,0.98045147,3875.6,3875.5,0.4794]
["bitfinex","ETHUSD",1761985914917,0.98045147,3875.6,3875.4,0.88573467]
["bitfinex","ETHUSD",1761985915120,1.38526404,3875.6,3875.5,0.4794]
["bitfinex","ETHUSD",1761985915318,1.38526404,3875.6,3875.5,0.9583]
["bitfinex","ETHUSD",1761985916653,1.38526404,3875.6,3875.5,0.4794]
["bitfinex","ETHUSD",1761985917326,1.38526404,3875.6,3875.5,0.9583]
["bitfinex","ETHUSD",1761985918055,1.38526404,3875.6,3875.5,0.4794]
["bitfinex","ETHUSD",1761985918272,1.38526404,3875.6,3875.4,0.40683467]
["bitfinex","ETHUSD",1761985920577,1.38526404,3875.6,3875.5,0.4794]
["bitfinex","ETHUSD",1761985921079,1.38526404,3875.6,3875.5,0.9583]
["bitfinex","ETHUSD",1761985921250,1.38526404,3875.6,3875.4,0.40683467]
["bitfinex","ETHUSD",1761985922282,0.98045147,3875.6,3875.4,0.40683467]
["bitfinex","ETHUSD",1761985922685,0.98045147,3875.6,3875.5,0.9583]
["bitfinex","ETHUSD",1761985923476,0.98045147,3875.6,3875.5,0.4794]
["bitfinex","ETHUSD",1761985924574,0.98045147,3875.6,3875.5,0.9583]
["bitfinex","ETHUSD",1761985924774,8.0,3875.8,3875.5,0.9583]
["bitfinex","ETHUSD",1761985925091,0.40597384,3876.0,3875.7,0.4794]
["bitfinex","ETHUSD",1761985926647,8.0,3875.9,3875.7,0.4794]
["bitfinex","ETHUSD",1761985926850,8.0,3875.9,3875.6,0.40597384]
["bitfinex","ETHUSD",1761985927065,8.88107635,3875.9,3875.6,0.40597384]
["bitfinex","ETHUSD",1761985928664,8.88107635,3875.9,3875.4,0.4809]
["bitfinex","ETHUSD",1761985929447,8.88107635,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1761985930467,0.1194,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761985930669,0.67766702,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761985930973,1.82604674,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761985935780,2.23087052,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761985936603,2.11147052,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1761985939375,3.26148133,3878.2,3875.8,6.61788387]
["bitfinex","ETHUSD",1761985939573,0.40477484,3878.7,3876.3,8.86766445]
["bitfinex","ETHUSD",1761985939810,0.005,3879.7,3878.6,5.76708138]
["bitfinex","ETHUSD",1761985940012,0.04794221,3880.2,3879.5,1.39968]
["bitfinex","ETHUSD",1761985940320,0.04794221,3880.2,3880.1,1.39968]
["bitfinex","ETHUSD",1761985940470,0.04794221,3880.2,3880.1,10.84479922]
["bitfinex","ETHUSD",1761985940802,0.04794221,3880.2,3880.1,8.67305006]
["bitfinex","ETHUSD",1761985941117,0.04794221,3880.2,3880.1,2.13557571]
["bitfinex","ETHUSD",1761985941469,0.04794221,3880.2,3880.1,1.42545253]
["bitfinex","ETHUSD",1761985942876,0.04794221,3880.2,3880.1,4.40820969]
["bitfinex","ETHUSD",1761985943071,0.04794221,3880.2,3880.1,1.83095653]
["bitfinex","ETHUSD",1761985943310,0.04794221,3880.2,3880.1,1.805184]
["bitfinex","ETHUSD",1761985943508,0.04794221,3880.2,3880.1,1.39968]
["bitfinex","ETHUSD",1761985943810,0.04794221,3880.2,3880.1,1.539648]
["bitfinex","ETHUSD",1761985945797,0.04794221,3880.2,3880.1,4.11690116]
["bitfinex","ETHUSD",1761985946016,0.04794221,3880.2,3880.1,4.14267369]
["bitfinex","ETHUSD",1761985946815,0.04794221,3880.2,3880.1,1.539648]
["bitfinex","ETHUSD",1761985947780,0.04794221,3880.2,3879.7,0.405504]
["bitfinex","ETHUSD",1761985948029,0.04794221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761985948317,0.04894221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761985950183,1.00934221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761985951843,1.00934221,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1761985951999,0.6419,3879.8,3879.1,0.77483641]
["bitfinex","ETHUSD",1761985952322,0.48,3879.2,3879.1,0.77483641]
["bitfinex","ETHUSD",1761985952628,0.48,3879.2,3878.0,0.004]
["bitfinex","ETHUSD",1761985952790,0.4804,3879.1,3878.0,0.77511468]
["bitfinex","ETHUSD",1761985953413,0.4804,3879.1,3876.9,2.57935218]
["bitfinex","ETHUSD",1761985953586,0.6735,3878.2,3877.6,0.77519279]
["bitfinex","ETHUSD",1761985953785,1.1539,3878.2,3877.6,0.77519279]
["bitfinex","ETHUSD",1761985954591,1.1539,3878.2,3877.1,0.009]
["bitfinex","ETHUSD",1761985954933,1.1539,3878.2,3877.4,0.77519279]
["bitfinex","ETHUSD",1761985955686,0.405504,3879.6,3877.5,0.1823]
["bitfinex","ETHUSD",1761985955918,0.48,3878.2,3877.5,0.1823]
["bitfinex","ETHUSD",1761985956486,0.48,3878.2,3877.4,0.4917]
["bitfinex","ETHUSD",1761985959737,0.48,3878.2,3877.3,0.48]
["bitfinex","ETHUSD",1761985959911,0.48,3878.2,3877.6,0.4917]
["bitfinex","ETHUSD",1761985960255,0.40452199,3878.9,3877.6,0.4917]
["bitfinex","ETHUSD",1761985960256,0.40452199,3878.9,3878.1,0.4647]
["bitfinex","ETHUSD",1761985960412,0.55112199,3878.9,3878.2,0.4597]
["bitfinex","ETHUSD",1761985961232,0.1466,3878.9,3878.2,0.4597]
["bitfinex","ETHUSD",1761985964016,0.1466,3878.9,3878.2,0.9514]
["bitfinex","ETHUSD",1761985965320,0.4804,3879.4,3878.3,0.4917]
["bitfinex","ETHUSD",1761985966276,0.0689,3878.4,3878.1,0.005]
["bitfinex","ETHUSD",1761985966919,0.4521,3878.6,3878.1,0.005]
["bitfinex","ETHUSD",1761985967139,0.4521,3878.6,3878.1,0.007]
["bitfinex","ETHUSD",1761985967652,0.1466,3878.7,3878.1,0.007]
["bitfinex","ETHUSD",1761985967837,0.1466,3878.7,3878.1,0.4953]
["bitfinex","ETHUSD",1761985968748,0.1466,3878.7,3878.1,0.007]
["bitfinex","ETHUSD",1761985968958,0.097,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985969158,0.4521,3878.6,3878.1,0.007]
["bitfinex","ETHUSD",1761985969789,0.097,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985970441,0.5455,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985982269,1.22003671,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985984992,0.77153671,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985986182,1.21943671,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985986702,0.77153671,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985989674,1.21943671,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985989875,0.77153671,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985990401,0.097,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985997311,9.49668,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1761985997912,2.77094221,3880.2,3880.0,73.46049159]
["bitfinex","ETHUSD",1761985998112,33.28059428,3880.1,3880.0,63.23624792]
["bitfinex","ETHUSD",1761985998437,33.28059428,3880.1,3880.0,60.44441912]
["bitfinex","ETHUSD",1761985998623,35.89210582,3880.1,3880.0,60.44441912]
["bitfinex","ETHUSD",1761985998990,38.73347582,3880.1,3880.0,57.446514]
["bitfinex","ETHUSD",1761985999223,38.36594682,3880.1,3880.0,57.446514]
["bitfinex","ETHUSD",1761985999523,34.68456382,3880.1,3880.0,57.446514]
["bitfinex","ETHUSD",1761986000031,41.44648382,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986000240,0.18281373,3880.2,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986000382,0.04794221,3880.2,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986000720,1.44762221,3880.2,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986001313,0.04794221,3880.2,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986004018,0.04894221,3880.2,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986010626,8.405504,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986010826,10.65062862,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986017038,2.65062862,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986017243,1.805184,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986020446,13.481463,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986020616,14.700172,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986020818,14.477863,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986021325,20.23482241,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986021544,9.84822592,3880.1,3880.0,54.44860888]
["bitfinex","ETHUSD",1761986021745,19.11439641,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986021944,23.44295841,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986022755,23.68044741,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986022961,23.03695841,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986023162,18.23127441,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986023637,18.90127441,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986023840,20.79629607,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986024665,21.02270307,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986025627,21.43951307,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986025961,21.21551307,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986027055,13.21551307,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986027735,12.64943207,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986028255,9.45816507,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986028462,7.56314341,3880.1,3880.0,54.45060888]
["bitfinex","ETHUSD",1761986032146,15.56314341,3880.1,3880.0,54.91750888]
["bitfinex","ETHUSD",1761986032346,15.56314341,3880.1,3880.0,55.36920888]
["bitfinex","ETHUSD",1761986033278,9.806184,3880.1,3880.0,55.36920888]
["bitfinex","ETHUSD",1761986033466,9.40068,3880.1,3880.0,55.36920888]
["bitfinex","ETHUSD",1761986037085,1.40068,3880.1,3880.0,55.36920888]
["bitfinex","ETHUSD",1761986041001,0.001,3880.1,3880.0,55.36920888]
["bitfinex","ETHUSD",1761986041730,0.04894221,3880.2,3880.0,55.36920888]
["bitfinex","ETHUSD",1761986041863,0.04894221,3880.2,3880.1,1.1053]
["bitfinex","ETHUSD",1761986042402,8.04894221,3880.2,3880.1,1.1053]
["bitfinex","ETHUSD",1761986045897,0.04894221,3880.2,3880.1,1.1053]
["bitfinex","ETHUSD",1761986051402,8.04894221,3880.2,3880.1,1.1053]
["bitfinex","ETHUSD",1761986056089,0.04894221,3880.2,3880.1,1.1053]
["bitfinex","ETHUSD",1761986058978,0.04894221,3880.2,3880.1,1.1073]
["bitfinex","ETHUSD",1761986059305,0.04894221,3880.2,3880.1,0.4689]
["bitfinex","ETHUSD",1761986059712,0.04894221,3880.2,3880.1,0.9547]
["bitfinex","ETHUSD",1761986061008,0.04894221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986061214,8.04894221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986061411,9.44862221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986065383,10.39348443,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986066078,2.39348443,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986066277,1.44862221,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986069312,6.24460664,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986071136,14.24460664,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986076208,6.24460664,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986081137,14.24460664,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986081341,15.6690673,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986081563,28.4108663,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986081710,28.68362904,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986083053,27.6749963,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986083211,20.9111763,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986083615,16.0745713,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986085353,11.27858687,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986085553,16.0745713,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986086139,14.5255813,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986090954,22.5255813,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986096374,14.5255813,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986097848,1.805184,3880.1,3880.0,54.3513395]
["bitfinex","ETHUSD",1761986098047,2.61264113,3880.1,3880.0,54.3513395]
["bitfinex","ETHUSD",1761986099958,19.4237243,3880.1,3880.0,51.35343438]
["bitfinex","ETHUSD",1761986100948,33.4854563,3880.1,3880.0,51.35343438]
["bitfinex","ETHUSD",1761986101148,41.89009848,3880.1,3880.0,51.35343438]
["bitfinex","ETHUSD",1761986101349,33.2071333,3880.1,3880.0,51.35343438]
["bitfinex","ETHUSD",1761986101580,35.78438646,3880.1,3880.0,51.35343438]
["bitfinex","ETHUSD",1761986101785,38.50438646,3880.1,3880.0,46.11942794]
["bitfinex","ETHUSD",1761986101981,39.26151944,3880.1,3880.0,46.11942794]
["bitfinex","ETHUSD",1761986102391,44.70484744,3880.1,3880.0,46.11942794]
["bitfinex","ETHUSD",1761986102694,44.70484744,3880.1,3880.0,43.12152282]
["bitfinex","ETHUSD",1761986103066,43.26439644,3880.1,3880.0,43.12152282]
["bitfinex","ETHUSD",1761986103602,43.26439644,3880.1,3880.0,40.1236177]
["bitfinex","ETHUSD",1761986104004,56.54322044,3880.1,3880.0,40.1236177]
["bitfinex","ETHUSD",1761986104572,56.54322044,3880.1,3880.0,37.12571258]
["bitfinex","ETHUSD",1761986104955,56.55098044,3880.1,3880.0,37.12571258]
["bitfinex","ETHUSD",1761986105597,56.55098044,3880.1,3880.0,34.12780746]
["bitfinex","ETHUSD",1761986105801,49.48540944,3880.1,3880.0,34.12780746]
["bitfinex","ETHUSD",1761986105949,42.26085069,3880.1,3880.0,34.12780746]
["bitfinex","ETHUSD",1761986106151,50.24894169,3880.1,3880.0,34.12780746]
["bitfinex","ETHUSD",1761986106580,50.24894169,3880.1,3880.0,28.25279806]
["bitfinex","ETHUSD",1761986106984,50.29894169,3880.1,3880.0,28.25279806]
["bitfinex","ETHUSD",1761986107571,50.29894169,3880.1,3880.0,25.25489294]
["bitfinex","ETHUSD",1761986108599,50.29894169,3880.1,3880.0,22.25698782]
["bitfinex","ETHUSD",1761986109559,50.29894169,3880.1,3880.0,19.2590827]
["bitfinex","ETHUSD",1761986110258,44.45571069,3880.1,3880.0,19.2590827]
["bitfinex","ETHUSD",1761986110459,44.45571069,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986111089,28.29894169,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986111397,53.04912769,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986112054,28.70364685,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986112256,53.26665585,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986112568,52.86195069,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986113196,45.33213769,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986114057,45.33313769,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986114258,53.92268669,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986114460,49.12670226,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986115362,50.40214226,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986116163,42.93632526,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986116496,42.14380626,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986117401,42.56579326,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986117602,42.17619326,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986117900,41.33803126,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986118197,7.20357185,3880.1,3880.0,13.3783827]
["bitfinex","ETHUSD",1761986118398,1.03317205,3880.7,3880.0,17.69506713]
["bitfinex","ETHUSD",1761986118612,0.6513,3882.7,3880.6,5.27528443]
["bitfinex","ETHUSD",1761986118767,0.78609609,3882.7,3881.6,0.4793]
["bitfinex","ETHUSD",1761986119084,1.39968,3882.6,3881.6,0.4793]
["bitfinex","ETHUSD",1761986119263,7.31936569,3881.7,3881.6,0.4793]
["bitfinex","ETHUSD",1761986119465,8.0358347,3881.7,3881.6,0.4793]
["bitfinex","ETHUSD",1761986119689,5.3532627,3881.7,3881.6,0.4793]
["bitfinex","ETHUSD",1761986119890,1.41372469,3881.7,3881.6,0.4793]
["bitfinex","ETHUSD",1761986120064,1.41372469,3881.7,3881.6,0.9358]
["bitfinex","ETHUSD",1761986120280,1.81922869,3881.7,3881.6,0.9358]
["bitfinex","ETHUSD",1761986120798,1.41372469,3881.7,3881.6,0.9358]
["bitfinex","ETHUSD",1761986121000,1.81922869,3881.7,3881.6,0.9358]
["bitfinex","ETHUSD",1761986121170,9.81922869,3881.7,3881.6,0.9358]
["bitfinex","ETHUSD",1761986121598,10.80115156,3881.7,3881.6,0.9358]
["bitfinex","ETHUSD",1761986122865,1.805184,3881.6,3881.1,0.0656]
["bitfinex","ETHUSD",1761986123105,0.405504,3881.4,3881.1,0.539]
["bitfinex","ETHUSD",1761986123489,6.54667,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986123873,6.325807,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986124209,7.85798446,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986127412,0.405504,3881.2,3880.5,0.1829]
["bitfinex","ETHUSD",1761986127601,1.53217746,3881.4,3880.5,0.1829]
["bitfinex","ETHUSD",1761986127602,1.805184,3881.4,3880.5,0.1829]
["bitfinex","ETHUSD",1761986127807,4.321503,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986128108,5.3328485,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986128317,5.5182595,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986129432,8.3488645,3881.4,3881.3,0.4648]
["bitfinex","ETHUSD",1761986129612,1.805184,3881.2,3880.7,0.4734]
["bitfinex","ETHUSD",1761986129783,1.805184,3881.0,3880.5,0.6563]
["bitfinex","ETHUSD",1761986130125,0.405504,3880.6,3880.5,0.6563]
["bitfinex","ETHUSD",1761986130594,0.405504,3880.6,3880.5,1.1211]
["bitfinex","ETHUSD",1761986131422,9.805184,3880.6,3880.5,1.1211]
["bitfinex","ETHUSD",1761986134132,0.405504,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761986134641,0.405504,3880.4,3880.3,0.4754]
["bitfinex","ETHUSD",1761986134838,1.3860224,3880.4,3880.3,0.4754]
["bitfinex","ETHUSD",1761986136297,8.53930146,3880.4,3880.3,0.4754]
["bitfinex","ETHUSD",1761986136932,2.7857024,3880.4,3880.3,0.9496]
["bitfinex","ETHUSD",1761986141425,10.7857024,3880.4,3880.3,0.9496]
["bitfinex","ETHUSD",1761986142144,9.805184,3880.4,3880.3,0.9496]
["bitfinex","ETHUSD",1761986143545,9.805184,3880.4,3880.3,0.4754]
["bitfinex","ETHUSD",1761986144251,8.0,3880.4,3880.3,0.4754]
["bitfinex","ETHUSD",1761986144453,7.1781,3880.4,3880.3,0.9496]
["bitfinex","ETHUSD",1761986144618,7.1781,3880.4,3880.3,1.72450045]
["bitfinex","ETHUSD",1761986144818,7.1781,3880.4,3880.3,3.78407586]
["bitfinex","ETHUSD",1761986145431,8.0,3880.4,3880.3,3.78407586]
["bitfinex","ETHUSD",1761986146243,6.36,3881.8,3880.3,3.78407586]
["bitfinex","ETHUSD",1761986146553,0.001,3882.1,3880.4,0.02577053]
["bitfinex","ETHUSD",1761986147159,0.001,3882.1,3880.5,0.77479438]
["bitfinex","ETHUSD",1761986147333,0.001,3882.1,3880.6,0.31198324]
["bitfinex","ETHUSD",1761986148053,1.805184,3881.9,3880.7,0.405504]
["bitfinex","ETHUSD",1761986149135,1.987084,3881.9,3880.7,0.405504]
["bitfinex","ETHUSD",1761986150769,5.75359906,3881.6,3880.7,0.405504]
["bitfinex","ETHUSD",1761986150970,1.39968,3881.5,3880.7,0.405504]
["bitfinex","ETHUSD",1761986152945,0.405504,3881.4,3880.7,0.405504]
["bitfinex","ETHUSD",1761986153126,2.00970677,3881.4,3880.7,0.405504]
["bitfinex","ETHUSD",1761986157755,1.39968,3881.1,3880.7,0.405504]
["bitfinex","ETHUSD",1761986159799,1.39968,3881.1,3880.3,0.002]
["bitfinex","ETHUSD",1761986160088,1.39968,3881.1,3880.4,0.77493648]
["bitfinex","ETHUSD",1761986161689,1.39968,3880.9,3880.4,0.77493648]
["bitfinex","ETHUSD",1761986163865,1.39968,3880.9,3880.3,0.002]
["bitfinex","ETHUSD",1761986164177,1.39968,3880.9,3880.3,0.77693648]
["bitfinex","ETHUSD",1761986166169,1.39968,3881.1,3880.3,0.77693648]
["bitfinex","ETHUSD",1761986166370,2.36279858,3881.1,3880.3,0.77693648]
["bitfinex","ETHUSD",1761986169503,2.36279858,3881.1,3880.3,0.002]
["bitfinex","ETHUSD",1761986170140,1.39968,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986170293,2.72,3880.9,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986170497,6.22279906,3881.5,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986170685,0.4692,3881.5,3880.1,1.3158808]
["bitfinex","ETHUSD",1761986170886,1.86888,3881.5,3880.1,1.3158808]
["bitfinex","ETHUSD",1761986171088,8.0,3881.0,3880.1,1.29010827]
["bitfinex","ETHUSD",1761986171284,5.75359906,3880.8,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986171483,1.39968,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986175692,1.39968,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986181297,1.39968,3880.7,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986181604,0.77995791,3880.6,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986186432,1.39968,3880.4,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986188039,1.87878,3880.4,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986188534,1.39968,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986189245,0.4693,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986189546,1.39968,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986191438,6.19543254,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986191614,1.39968,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986196358,9.39968,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986199279,14.19543254,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986201164,6.19543254,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986202663,1.39968,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986206351,9.39968,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986206885,9.39968,3880.1,3880.0,14.18939097]
["bitfinex","ETHUSD",1761986206886,8.0,3880.1,3880.0,14.18939097]
["bitfinex","ETHUSD",1761986210584,8.0,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986211154,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986216279,8.0,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986219101,0.4843,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986219305,8.0,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986221206,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986223673,0.4843,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986224079,0.9561,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986224307,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986224508,0.4728,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986225720,0.001,3880.3,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986226191,8.0,3880.2,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986230125,8.0,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986230126,8.4843,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986230288,0.9561,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986231133,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986231295,0.4843,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986232826,0.4718,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986235011,0.4843,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986235513,0.9561,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986236002,0.4843,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986236202,8.4843,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986239136,8.0,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986241428,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986241636,0.001,3880.3,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986243635,0.4552,3880.2,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986244032,0.9374,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986244232,0.4552,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986244566,0.9374,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986246461,10.33708,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986247929,15.13283254,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986248335,9.85488,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986248536,10.33708,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986251270,2.33708,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986252810,2.31748,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986255253,3.12470411,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986256364,11.12470411,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986259096,8.0,3880.1,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986261393,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986261594,0.001,3880.3,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986263980,0.001,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986266312,8.0,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986266492,8.0,3880.2,3880.1,1.29010827]
["bitfinex","ETHUSD",1761986271240,0.001,3880.3,3880.1,1.29010827]
["bitfinex","ETHUSD",1761986276431,0.001,3880.3,3880.2,0.02577186]
["bitfinex","ETHUSD",1761986276628,0.001,3880.3,3880.1,1.29010827]
["bitfinex","ETHUSD",1761986277021,0.001,3880.3,3880.2,0.02577186]
["bitfinex","ETHUSD",1761986277220,0.001,3880.3,3880.2,1.44746814]
["bitfinex","ETHUSD",1761986277736,0.001,3880.3,3880.2,1.42169628]
["bitfinex","ETHUSD",1761986279399,0.4628,3880.3,3880.2,1.42169628]
["bitfinex","ETHUSD",1761986280402,0.001,3880.3,3880.2,1.42169628]
["bitfinex","ETHUSD",1761986281336,0.9492,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986282546,0.9492,3880.3,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986282894,0.9492,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986283640,0.4628,3880.3,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986283837,0.4864,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986284344,0.001,3880.3,3880.1,0.02577253]
["bitfinex","ETHUSD",1761986284549,0.001,3880.3,3880.1,1.31845805]
["bitfinex","ETHUSD",1761986286162,0.001,3880.3,3880.1,1.29268552]
["bitfinex","ETHUSD",1761986288917,0.001,3880.3,3880.1,1.29468552]
["bitfinex","ETHUSD",1761986299475,0.4828,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986299682,0.9402,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986308089,6.69396114,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986308290,8.09364114,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986313518,7.13510218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986314223,7.8487124,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986317113,15.8487124,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986317637,16.25310856,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986321534,8.25310856,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986326612,16.25310856,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986327949,15.8487124,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986331037,16.25310202,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986331339,8.25310202,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986335927,13.0483242,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986336129,8.25310202,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986336342,15.8487124,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986339555,16.25311337,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986341456,8.25311337,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986346476,16.25311337,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986346978,15.8487124,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986348882,7.8487124,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986350589,8.62385312,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986355301,1.39968,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986355503,6.19490218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986356591,14.19490218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986359499,9.39968,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986359704,14.19490218,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1761986361504,6.19490218,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1761986362094,6.19490218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986362404,7.15410218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986362578,6.65920218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986362778,6.19490218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986363505,6.59927727,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986365709,7.06357727,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986365903,7.55847727,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986366913,15.55847727,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986368584,17.19193046,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986370720,16.78755537,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986371525,8.78755537,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986371725,7.15410218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986372624,6.19490218,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986374037,6.599279,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986374735,1.80405682,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986374940,6.599279,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986375321,7.55918392,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986376553,15.55918392,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986381429,7.55918392,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986386734,16.33423252,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986387052,15.55918392,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986391287,15.1548071,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986391590,7.1548071,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986394498,7.55917892,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986395391,1.80405182,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986395580,0.40437182,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1761986396674,9.80405182,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1761986397296,1.80405182,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1761986397900,1.80250857,3880.2,3880.1,0.02777253]
["bitfinex","ETHUSD",1761986399200,1.80250857,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986399410,7.55763567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986400672,15.55763567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986400873,16.05263567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986401286,16.52283567,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986402176,16.1200071,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986402908,17.73210781,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986403685,18.50717243,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986404602,18.91267643,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986405510,19.31706335,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986406700,11.31706335,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986411487,19.31706335,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761986415494,19.31706335,3880.2,3880.0,12.8990827]
["bitfinex","ETHUSD",1761986415495,10.054961,3880.1,3880.0,0.63884096]
["bitfinex","ETHUSD",1761986415714,7.211021,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761986416037,15.0572281,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761986416201,15.64180102,3879.8,3879.7,0.002]
["bitfinex","ETHUSD",1761986416393,1.805184,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761986416590,2.781684,3879.7,3877.7,0.002]
["bitfinex","ETHUSD",1761986416901,1.8601584,3879.6,3877.7,0.002]
["bitfinex","ETHUSD",1761986417110,1.96353132,3879.6,3877.7,0.002]
["bitfinex","ETHUSD",1761986418039,1.805184,3879.5,3877.7,0.002]
["bitfinex","ETHUSD",1761986418221,7.6501071,3879.4,3877.7,0.002]
["bitfinex","ETHUSD",1761986418421,8.1313071,3879.4,3877.7,0.002]
["bitfinex","ETHUSD",1761986418622,25.19461875,3879.4,3877.7,0.002]
["bitfinex","ETHUSD",1761986418828,25.34078362,3879.4,3877.7,0.002]
["bitfinex","ETHUSD",1761986419025,25.74628762,3879.4,3877.7,0.002]
["bitfinex","ETHUSD",1761986420536,25.74628762,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761986421646,33.74628762,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761986422151,25.74628762,3879.4,3878.9,0.002]
["bitfinex","ETHUSD",1761986424835,11.618604,3879.3,3878.9,0.002]
["bitfinex","ETHUSD",1761986425039,14.245214,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761986425349,1.805184,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761986425538,7.6532071,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986425755,8.1406071,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986425962,10.15037725,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986429939,10.55588125,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986431939,8.7369111,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986432140,9.14146711,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986434166,18.12128281,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761986434885,16.926785,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986435085,26.26437317,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986435390,26.75177317,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986435557,26.85517495,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986435748,25.52042495,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986435948,22.91313395,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986436149,20.42969395,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986437150,28.42969395,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986437345,32.01911235,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761986437582,2.0910257,3878.5,3877.7,0.002]
["bitfinex","ETHUSD",1761986437798,7.10505525,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986438152,7.69586051,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986438685,7.83200804,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986440682,7.34460804,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986441784,7.83200804,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986441985,8.77481873,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986442501,9.17944309,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986442699,8.77481873,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986443367,8.28741873,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986443563,7.78901873,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986444559,1.90858926,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986444675,5.31038051,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986445072,6.71006051,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986445513,7.11464681,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986445700,6.70914281,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986447411,14.70914281,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986450116,9.90767156,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986450615,12.79135338,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986450814,13.24785338,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986451704,5.24785338,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986452490,5.53369508,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986456513,5.12910878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986456903,13.12910878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986457917,5.12910878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986459698,5.53373617,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986461626,13.93845907,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986464519,13.53383168,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986466221,12.32358998,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986466723,4.32358998,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986467732,4.7282113,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986467928,5.6526113,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986471801,13.6526113,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986473353,13.938453,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986475436,13.53383168,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986476675,5.53383168,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986478651,5.01406075,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986480882,5.96826075,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986481680,13.96826075,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986482269,5.96826075,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986483804,4.72821905,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986485811,12.72821905,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986488008,13.22131905,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986490114,12.72821905,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986491605,4.72821905,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986492320,4.32358998,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986495416,4.72820971,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986496701,12.72820971,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986499519,18.48996362,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986500120,10.31242789,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986500284,9.80429973,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986501690,1.80429973,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986502397,1.39968,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986503198,1.80438108,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986505727,2.2089551,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986507711,10.2089551,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986511735,2.2089551,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986514422,1.80425402,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986515910,1.39968,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986516714,9.39968,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986518250,1.39968,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986519357,1.80425363,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986521769,9.80425363,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986526571,1.80425363,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986528472,2.20893558,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986528678,1.80425363,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986529378,1.39968,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986531582,1.80436758,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986531754,1.9077576,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986532161,9.9077576,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986532597,10.31233487,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986535009,12.90084375,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986535154,12.43984375,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986535357,12.90084375,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986536678,4.90084375,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986540194,3.96594375,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986540497,8.07408878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986541191,8.56788878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986541397,9.02148878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986541999,17.02148878,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986542197,16.6168012,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986542764,8.21222393,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986545211,1.50307002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986546033,1.90765273,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986546730,9.90765273,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986551286,15.66940664,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986551590,16.16320664,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986552017,1.90765273,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986555605,2.31234102,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986555826,1.90765273,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986556193,1.50307002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986557343,9.50307002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986558935,9.90775835,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986559501,10.3123426,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986561405,15.11300859,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986562130,7.56550859,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986564016,8.02250859,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986564541,3.2218426,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986566943,11.2218426,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986567342,10.7648426,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986567749,2.3123426,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986568941,1.90765427,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986569664,1.50307002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986570635,1.95777002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986570851,2.44167002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986571039,10.44167002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986571571,9.50307002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986571928,9.95777002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986572127,10.44167002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986572438,9.90776293,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986572625,10.84636293,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986572825,11.25095554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986573439,10.31235554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986575024,11.25095554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986575626,10.31235554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986575926,11.25095554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986576522,10.79625554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986576756,10.31235554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986577157,2.31235554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986578668,3.25095554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986582166,11.25095554,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986582770,13.33628429,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986583068,12.93169168,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986583278,12.52699877,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986583645,9.95777002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986583980,10.44167002,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986586370,9.90766466,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986586576,10.3123638,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986586943,2.3123638,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761986587687,9.60133198,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986587865,11.00101198,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986588067,6.30374083,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986591378,6.70832887,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986591678,6.30374083,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986595777,14.30374083,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986596877,6.30374083,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761986598206,6.30374083,3877.8,3877.3,0.002]
["bitfinex","ETHUSD",1761986598634,6.68264599,3877.8,3877.3,0.002]
["bitfinex","ETHUSD",1761986598811,0.10339403,3877.7,3877.3,0.002]
["bitfinex","ETHUSD",1761986599816,11.00101198,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986600516,11.10440601,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986603417,6.30374002,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986606027,11.10440601,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986610252,6.30374002,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986612149,14.30374002,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986614506,6.30374002,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986623471,7.26580063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986626073,8.21890063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986628712,7.72450063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986630664,8.21890063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986632489,7.72450063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986632692,7.26580063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986633711,7.72450063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986634009,7.26580063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986648941,7.72450063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986649241,8.21890063,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986654547,9.08135058,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1761986660249,0.4572,3877.2,3876.5,0.002]
["bitfinex","ETHUSD",1761986660452,6.72857058,3877.4,3876.5,0.002]
["bitfinex","ETHUSD",1761986660453,7.8178066,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986660617,8.59958726,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986660813,8.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986662253,16.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986664037,8.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986668236,16.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986668454,16.3025091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986668965,16.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986671295,17.16300471,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986672191,9.16300471,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986676873,17.16300471,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986677273,16.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986677611,8.7583091,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986680305,9.16300471,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986681487,17.16300471,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986684206,16.05180471,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986685429,15.09364672,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986686924,7.09364672,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986690506,6.68895111,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986692102,14.68895111,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986693832,15.09362601,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986696658,15.58572601,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986696957,16.06792601,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986697162,8.06792601,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986697652,7.09362601,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986699939,8.06792601,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986701762,7.66325111,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986702427,15.66325111,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986702761,7.66325111,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986703062,6.68895111,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986703265,0.4847025,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986703757,4.80456861,3876.8,3876.5,0.3596972]
["bitfinex","ETHUSD",1761986703927,1.39968,3876.7,3876.6,0.0257958]
["bitfinex","ETHUSD",1761986704424,1.39968,3876.7,3876.5,0.3596972]
["bitfinex","ETHUSD",1761986706066,8.0,3876.6,3876.5,0.3596972]
["bitfinex","ETHUSD",1761986707368,8.0,3876.6,3876.5,2.96514024]
["bitfinex","ETHUSD",1761986707567,8.0,3876.6,3876.5,3.37064424]
["bitfinex","ETHUSD",1761986707773,8.0,3876.6,3876.5,4.27474922]
["bitfinex","ETHUSD",1761986708468,8.0,3876.6,3876.5,4.24895276]
["bitfinex","ETHUSD",1761986708772,0.001,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761986708936,0.001,3876.9,3876.8,3.5460349]
["bitfinex","ETHUSD",1761986709346,0.001,3876.9,3876.8,4.29548932]
["bitfinex","ETHUSD",1761986711872,0.001,3876.9,3876.8,3.52024044]
["bitfinex","ETHUSD",1761986717512,0.001,3876.9,3876.8,3.92574444]
["bitfinex","ETHUSD",1761986718695,0.001,3876.9,3876.8,3.52024044]
["bitfinex","ETHUSD",1761986720404,0.001,3876.9,3876.8,3.92574444]
["bitfinex","ETHUSD",1761986726781,0.001,3876.9,3876.8,1.34629748]
["bitfinex","ETHUSD",1761986726982,0.001,3876.9,3876.8,0.405504]
["bitfinex","ETHUSD",1761986732328,0.4541,3876.9,3876.8,0.405504]
["bitfinex","ETHUSD",1761986732535,0.4541,3876.9,3876.6,2.60536735]
["bitfinex","ETHUSD",1761986734435,0.953,3876.9,3876.5,2.93929885]
["bitfinex","ETHUSD",1761986734596,0.953,3876.9,3876.5,0.3596972]
["bitfinex","ETHUSD",1761986734925,0.953,3876.9,3876.6,0.29393873]
["bitfinex","ETHUSD",1761986735140,0.4541,3876.9,3876.6,0.29393873]
["bitfinex","ETHUSD",1761986735304,0.4531,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761986735647,0.4531,3876.6,3876.5,0.002]
["bitfinex","ETHUSD",1761986736133,4.80456861,3876.8,3876.5,2.92885047]
["bitfinex","ETHUSD",1761986736343,0.001,3876.9,3876.7,2.57946556]
["bitfinex","ETHUSD",1761986736628,0.001,3876.9,3876.8,0.02579446]
["bitfinex","ETHUSD",1761986739631,0.001,3876.9,3876.8,3.01074542]
["bitfinex","ETHUSD",1761986740798,0.001,3876.9,3876.8,3.01274542]
["bitfinex","ETHUSD",1761986741000,0.001,3876.9,3876.8,3.58109633]
["bitfinex","ETHUSD",1761986743648,0.001,3876.9,3876.8,3.60689079]
["bitfinex","ETHUSD",1761986744433,0.001,3876.9,3876.8,9.01537079]
["bitfinex","ETHUSD",1761986744633,0.001,3876.9,3876.8,9.09292842]
["bitfinex","ETHUSD",1761986763349,0.4851,3876.9,3876.8,9.09292842]
["bitfinex","ETHUSD",1761986763568,0.9542,3876.9,3876.8,0.59614537]
["bitfinex","ETHUSD",1761986763774,0.9542,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761986764541,0.9542,3876.9,3876.8,2.98695096]
["bitfinex","ETHUSD",1761986764946,0.001,3876.9,3876.8,3.01274542]
["bitfinex","ETHUSD",1761986766868,0.9542,3876.9,3876.8,2.98695096]
["bitfinex","ETHUSD",1761986767069,0.9542,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986767267,0.4851,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986767665,0.001,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986768074,0.4851,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986768571,0.9542,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986770089,0.4851,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986770989,0.9542,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986771169,0.4851,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986771694,0.001,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986774579,0.4851,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986774976,0.9542,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986790099,0.85166716,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986792709,0.85266716,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986794411,0.38356716,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986794817,0.001,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986795424,0.9376,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986797038,0.4695,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986797346,0.001,3876.9,3876.8,3.54380339]
["bitfinex","ETHUSD",1761986798449,0.001,3876.9,3876.8,3.56959785]
["bitfinex","ETHUSD",1761986798845,0.001,3876.9,3876.8,3.67139785]
["bitfinex","ETHUSD",1761986799049,0.001,3876.9,3876.8,5.07107785]
["bitfinex","ETHUSD",1761986799241,0.001,3876.9,3876.8,5.30167785]
["bitfinex","ETHUSD",1761986799416,0.001,3876.9,3876.8,5.27588339]
["bitfinex","ETHUSD",1761986804545,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986804854,0.001,3876.9,3876.8,5.19987785]
["bitfinex","ETHUSD",1761986812955,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986813395,0.001,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986816868,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986819197,0.001,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986822165,0.4728,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986822366,0.9514,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986822775,0.4728,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986825406,0.9514,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986828589,0.4728,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986829299,0.9514,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986830798,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986831002,0.001,3876.9,3876.8,5.19987785]
["bitfinex","ETHUSD",1761986834397,0.001,3876.9,3876.8,5.30167785]
["bitfinex","ETHUSD",1761986834590,0.001,3876.9,3876.8,5.27588339]
["bitfinex","ETHUSD",1761986834981,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986835311,0.001,3876.9,3876.8,5.19987785]
["bitfinex","ETHUSD",1761986835678,0.001,3876.9,3876.8,5.07107785]
["bitfinex","ETHUSD",1761986835880,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986838318,0.001,3876.9,3876.8,5.19987785]
["bitfinex","ETHUSD",1761986838496,0.001,3876.9,3876.8,5.30167785]
["bitfinex","ETHUSD",1761986838813,0.001,3876.9,3876.8,5.27588339]
["bitfinex","ETHUSD",1761986839005,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986839208,0.001,3876.9,3876.8,5.19987785]
["bitfinex","ETHUSD",1761986840720,0.001,3876.9,3876.8,5.17408339]
["bitfinex","ETHUSD",1761986841220,0.9176,3876.9,3876.8,4.94348339]
["bitfinex","ETHUSD",1761986845127,0.4514,3876.9,3876.8,4.94348339]
["bitfinex","ETHUSD",1761986846198,0.9176,3876.9,3876.8,4.94348339]
["bitfinex","ETHUSD",1761986847450,0.001,3876.9,3876.8,4.96927785]
["bitfinex","ETHUSD",1761986850469,0.001,3876.9,3876.8,4.94348339]
["bitfinex","ETHUSD",1761986851049,0.001,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986851835,0.4514,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986852041,0.9176,3876.9,3876.8,5.07228339]
["bitfinex","ETHUSD",1761986852549,0.001,3877.3,3877.2,2.98468485]
["bitfinex","ETHUSD",1761986852716,0.001,3877.3,3877.2,9.69556726]
["bitfinex","ETHUSD",1761986852920,0.001,3877.3,3877.2,10.26817546]
["bitfinex","ETHUSD",1761986853354,0.001,3877.3,3877.2,10.37150219]
["bitfinex","ETHUSD",1761986857542,0.001,3878.9,3878.4,2.57838283]
["bitfinex","ETHUSD",1761986857736,0.001,3878.9,3878.4,16.19299633]
["bitfinex","ETHUSD",1761986857976,0.001,3878.9,3878.4,16.66259633]
["bitfinex","ETHUSD",1761986858166,0.001,3878.9,3878.4,16.76589371]
["bitfinex","ETHUSD",1761986858469,1e-08,3878.7,3878.4,11.9671831]
["bitfinex","ETHUSD",1761986858672,1e-08,3878.7,3878.6,4.99893388]
["bitfinex","ETHUSD",1761986858863,1e-08,3878.7,3878.6,6.59602349]
["bitfinex","ETHUSD",1761986859199,1e-08,3878.7,3878.6,7.16892087]
["bitfinex","ETHUSD",1761986859845,1e-08,3878.7,3878.6,7.16585628]
["bitfinex","ETHUSD",1761986864850,1e-08,3878.7,3878.6,6.69625628]
["bitfinex","ETHUSD",1761986865501,1e-08,3878.7,3878.6,7.16585628]
["bitfinex","ETHUSD",1761986871660,1e-08,3878.7,3878.6,6.69625628]
["bitfinex","ETHUSD",1761986872372,1e-08,3878.7,3878.6,5.80405228]
["bitfinex","ETHUSD",1761986872572,0.46510001,3878.7,3878.6,2.57518529]
["bitfinex","ETHUSD",1761986872906,0.46510001,3878.7,3878.6,4.38036929]
["bitfinex","ETHUSD",1761986874974,0.46510001,3878.7,3878.6,3.97486529]
["bitfinex","ETHUSD",1761986875505,0.46510001,3878.7,3878.6,4.38036929]
["bitfinex","ETHUSD",1761986876000,0.46510001,3878.7,3878.6,4.38236929]
["bitfinex","ETHUSD",1761986876170,0.46510001,3878.7,3878.6,5.01156678]
["bitfinex","ETHUSD",1761986876376,0.46610001,3878.7,3878.6,5.01156678]
["bitfinex","ETHUSD",1761986877408,0.00100001,3878.7,3878.6,5.01156678]
["bitfinex","ETHUSD",1761986877605,0.00100001,3878.7,3878.6,5.46946678]
["bitfinex","ETHUSD",1761986878335,0.4675,3880.8,3878.7,1.805184]
["bitfinex","ETHUSD",1761986878539,0.001,3879.9,3879.6,2.98308931]
["bitfinex","ETHUSD",1761986878833,0.4725,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1761986882636,0.4725,3879.7,3879.6,3.11188931]
["bitfinex","ETHUSD",1761986883902,0.4725,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1761986889918,0.4725,3879.7,3879.6,0.405504]
["bitfinex","ETHUSD",1761986890235,0.4725,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1761986890547,0.4725,3879.7,3879.6,3.00886516]
["bitfinex","ETHUSD",1761986893260,0.005,3879.7,3879.6,3.56752287]
["bitfinex","ETHUSD",1761986893848,0.006,3879.7,3879.6,3.56752287]
["bitfinex","ETHUSD",1761986894659,0.001,3880.6,3879.6,3.56752287]
["bitfinex","ETHUSD",1761986894660,0.001,3880.6,3880.1,2.98275716]
["bitfinex","ETHUSD",1761986894863,0.001,3880.5,3880.1,5.04770969]
["bitfinex","ETHUSD",1761986895072,0.001,3880.5,3880.1,4.96913716]
["bitfinex","ETHUSD",1761986895372,0.001,3880.5,3880.1,4.99490969]
["bitfinex","ETHUSD",1761986895956,0.001,3880.5,3880.1,5.45730969]
["bitfinex","ETHUSD",1761986896159,0.001,3880.5,3880.1,5.79076673]
["bitfinex","ETHUSD",1761986896364,0.001,3880.5,3880.1,6.25316673]
["bitfinex","ETHUSD",1761986900074,0.001,3880.5,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986901549,0.001,3880.5,3880.1,5.78366673]
["bitfinex","ETHUSD",1761986902388,0.001,3880.5,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986903249,0.4871,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986903650,0.001,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986905371,0.001,3880.2,3880.1,5.78366673]
["bitfinex","ETHUSD",1761986905552,0.001,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986907279,0.4871,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986908182,0.001,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986909986,0.4871,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986910759,0.001,3880.2,3880.1,5.33286673]
["bitfinex","ETHUSD",1761986910961,0.4871,3880.2,3880.1,3.80438673]
["bitfinex","ETHUSD",1761986911192,0.4871,3880.2,3880.1,2.98275716]
["bitfinex","ETHUSD",1761986911989,0.4871,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986914999,0.4871,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1761986916975,0.7835,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1761986917313,0.7835,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986917611,0.2974,3880.2,3880.1,3.54354787]
["bitfinex","ETHUSD",1761986918207,0.7816,3880.2,3880.1,3.54354787]
["bitfinex","ETHUSD",1761986919217,0.7816,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986922231,0.2974,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986923042,0.7816,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986923338,0.2974,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986923546,0.001,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986923745,0.001,3880.2,3880.1,3.54097055]
["bitfinex","ETHUSD",1761986923898,0.2993,3880.2,3880.1,4.94065055]
["bitfinex","ETHUSD",1761986925032,0.001,3880.2,3880.1,4.94065055]
["bitfinex","ETHUSD",1761986925424,0.001,3880.2,3880.1,5.39145055]
["bitfinex","ETHUSD",1761986926601,0.2993,3880.2,3880.1,4.94065055]
["bitfinex","ETHUSD",1761986926802,0.2993,3880.2,3880.1,4.96642308]
["bitfinex","ETHUSD",1761986927002,0.001,3880.2,3880.1,4.96642308]
["bitfinex","ETHUSD",1761986927217,0.001,3880.2,3880.1,5.45782308]
["bitfinex","ETHUSD",1761986927416,0.001,3880.2,3880.1,5.43205055]
["bitfinex","ETHUSD",1761986928146,0.3044,3880.2,3880.1,4.94065055]
["bitfinex","ETHUSD",1761986928304,0.3044,3880.2,3880.1,3.54097055]
["bitfinex","ETHUSD",1761986929902,0.3044,3880.2,3880.1,0.96371739]
["bitfinex","ETHUSD",1761986930155,0.3044,3880.2,3880.1,3.54097055]
["bitfinex","ETHUSD",1761986930156,0.7817,3880.2,3880.1,3.54097055]
["bitfinex","ETHUSD",1761986930318,0.7817,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986932845,0.3044,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986933355,0.7817,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986935258,0.3044,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1761986935849,0.3044,3880.2,3880.1,3.55385102]
["bitfinex","ETHUSD",1761986937058,0.7817,3880.2,3880.1,3.55385102]
["bitfinex","ETHUSD",1761986940835,0.3044,3880.2,3880.1,3.55385102]
["bitfinex","ETHUSD",1761986942389,0.001,3880.2,3880.1,4.04525102]
["bitfinex","ETHUSD",1761986942570,0.001,3880.2,3880.1,4.82415102]
["bitfinex","ETHUSD",1761986942882,0.001,3880.2,3880.1,6.22383102]
["bitfinex","ETHUSD",1761986947578,0.001,3880.2,3880.1,11.01593043]
["bitfinex","ETHUSD",1761986947778,0.001,3880.2,3880.1,10.88713043]
["bitfinex","ETHUSD",1761986947978,0.001,3880.2,3880.1,11.01593043]
["bitfinex","ETHUSD",1761986951788,0.001,3880.2,3880.1,11.11918301]
["bitfinex","ETHUSD",1761986960224,0.001,3880.2,3880.1,10.46908301]
["bitfinex","ETHUSD",1761986960699,0.001,3880.2,3880.1,10.95848301]
["bitfinex","ETHUSD",1761986962534,0.001,3880.2,3880.1,10.46908301]
["bitfinex","ETHUSD",1761986964930,0.001,3880.2,3880.1,75.52466901]
["bitfinex","ETHUSD",1761986969248,0.001,3880.2,3880.1,75.03526901]
["bitfinex","ETHUSD",1761986970371,0.001,3880.2,3880.1,75.21836901]
["bitfinex","ETHUSD",1761986970573,0.001,3880.2,3880.1,75.70776901]
["bitfinex","ETHUSD",1761986972069,0.001,3880.2,3880.1,75.03526901]
["bitfinex","ETHUSD",1761986973766,0.001,3880.2,3880.1,75.52466901]
["bitfinex","ETHUSD",1761986976017,0.001,3880.2,3880.1,75.03526901]
["bitfinex","ETHUSD",1761986977422,0.3056,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986977805,0.7771,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986979121,0.3056,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986982341,0.001,3880.2,3880.1,75.00496901]
["bitfinex","ETHUSD",1761986983702,0.4772,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986984138,0.001,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986984322,0.3037,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986984528,0.001,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986986445,0.3037,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986987832,0.001,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986988034,0.001,3880.2,3880.1,75.02946901]
["bitfinex","ETHUSD",1761986989647,0.322,3880.2,3880.1,74.54386901]
["bitfinex","ETHUSD",1761986989952,0.7771,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761986990118,0.322,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761986990318,0.001,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761986990727,0.001,3880.2,3880.1,70.2373696]
["bitfinex","ETHUSD",1761986990930,0.001,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761986993559,0.3234,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761986993725,0.001,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761986998257,0.001,3880.2,3880.1,70.2373696]
["bitfinex","ETHUSD",1761986999560,0.001,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761987000359,0.001,3880.2,3880.1,70.2373696]
["bitfinex","ETHUSD",1761987000545,0.001,3880.2,3880.1,70.6966696]
["bitfinex","ETHUSD",1761987000745,0.001,3880.2,3880.1,70.8858696]
["bitfinex","ETHUSD",1761987002662,0.001,3880.2,3880.1,76.63436007]
["bitfinex","ETHUSD",1761987004362,0.001,3880.2,3880.1,70.8858696]
["bitfinex","ETHUSD",1761987004781,0.001,3880.2,3880.1,70.6966696]
["bitfinex","ETHUSD",1761987004981,0.001,3880.2,3880.1,70.2373696]
["bitfinex","ETHUSD",1761987005783,0.001,3880.2,3880.1,70.6966696]
["bitfinex","ETHUSD",1761987007443,0.001,3880.2,3880.1,70.2373696]
["bitfinex","ETHUSD",1761987010371,0.4805,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761987010572,0.786,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761987011071,0.4805,3880.2,3880.1,69.7517696]
["bitfinex","ETHUSD",1761987011464,0.4805,3880.2,3880.1,69.64851702]
["bitfinex","ETHUSD",1761987011967,0.4805,3880.2,3880.1,69.24301302]
["bitfinex","ETHUSD",1761987012184,0.786,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987012498,0.786,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987012683,0.786,3880.2,3880.1,67.55094316]
["bitfinex","ETHUSD",1761987015909,0.4805,3880.2,3880.1,67.55094316]
["bitfinex","ETHUSD",1761987016395,0.4805,3880.2,3880.1,69.72367219]
["bitfinex","ETHUSD",1761987016899,0.786,3880.2,3880.1,69.72367219]
["bitfinex","ETHUSD",1761987018820,0.001,3880.2,3880.1,70.18907219]
["bitfinex","ETHUSD",1761987019281,0.001,3880.2,3880.1,69.72367219]
["bitfinex","ETHUSD",1761987019468,0.2999,3880.2,3880.1,69.72367219]
["bitfinex","ETHUSD",1761987021679,0.7608,3880.2,3880.1,69.72367219]
["bitfinex","ETHUSD",1761987022192,0.7608,3880.2,3880.1,69.85247219]
["bitfinex","ETHUSD",1761987025024,0.7608,3880.2,3880.1,67.55094316]
["bitfinex","ETHUSD",1761987025926,0.7608,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987027562,0.7608,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987028081,0.7608,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987029071,0.7608,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987032457,0.7608,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987035190,0.7608,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987037271,0.7608,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987038084,0.7608,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987046235,0.7608,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987046236,0.2999,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987046384,0.7676,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987046918,0.7676,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987047133,0.7676,3880.2,3880.1,64.568186]
["bitfinex","ETHUSD",1761987050529,0.2999,3880.2,3880.1,67.14543916]
["bitfinex","ETHUSD",1761987050680,0.001,3880.2,3880.1,70.2256507]
["bitfinex","ETHUSD",1761987050885,0.001,3880.2,3880.1,71.0964547]
["bitfinex","ETHUSD",1761987051582,0.001,3880.2,3880.1,70.6311547]
["bitfinex","ETHUSD",1761987052010,0.001,3880.2,3880.1,71.0964547]
["bitfinex","ETHUSD",1761987059025,0.001,3880.2,3880.1,70.6311547]
["bitfinex","ETHUSD",1761987060331,0.001,3880.2,3880.1,70.8122547]
["bitfinex","ETHUSD",1761987060498,0.001,3880.2,3880.1,71.4063547]
["bitfinex","ETHUSD",1761987063534,0.001,3880.2,3880.1,70.9410547]
["bitfinex","ETHUSD",1761987063851,0.001,3880.2,3880.1,71.4063547]
["bitfinex","ETHUSD",1761987066426,0.001,3880.2,3880.1,76.19770382]
["bitfinex","ETHUSD",1761987067778,0.001,3880.2,3880.1,71.4063547]
["bitfinex","ETHUSD",1761987071876,0.001,3880.2,3880.1,71.50962301]
["bitfinex","ETHUSD",1761987075063,0.001,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761987075250,0.001,3880.6,3880.5,7.83703662]
["bitfinex","ETHUSD",1761987075449,0.001,3880.6,3880.5,8.43113662]
["bitfinex","ETHUSD",1761987075971,0.001,3880.6,3880.5,3.1744875]
["bitfinex","ETHUSD",1761987076176,0.001,3880.6,3880.5,3.27774541]
["bitfinex","ETHUSD",1761987076340,0.001,3880.6,3880.5,4.69212343]
["bitfinex","ETHUSD",1761987076982,0.001,3880.6,3880.5,5.1233973]
["bitfinex","ETHUSD",1761987077156,0.001,3880.6,3880.5,5.09762743]
["bitfinex","ETHUSD",1761987077864,0.3362,3880.6,3880.5,4.62892743]
["bitfinex","ETHUSD",1761987079381,0.001,3880.6,3880.5,5.5922973]
["bitfinex","ETHUSD",1761987079681,0.001,3880.6,3880.5,5.56652743]
["bitfinex","ETHUSD",1761987079879,0.001,3880.6,3880.5,5.08592743]
["bitfinex","ETHUSD",1761987080464,0.001,3880.6,3880.5,4.68042343]
["bitfinex","ETHUSD",1761987081874,0.001,3880.6,3880.5,4.22342343]
["bitfinex","ETHUSD",1761987082186,0.001,3880.6,3880.5,4.62892743]
["bitfinex","ETHUSD",1761987084190,0.001,3880.6,3880.5,5.07932743]
["bitfinex","ETHUSD",1761987084485,0.001,3880.6,3880.5,5.57612743]
["bitfinex","ETHUSD",1761987085161,0.001,3880.6,3880.5,5.07932743]
["bitfinex","ETHUSD",1761987085362,0.001,3880.6,3880.5,5.57612743]
["bitfinex","ETHUSD",1761987092214,0.001,3880.6,3880.5,5.07932743]
["bitfinex","ETHUSD",1761987092685,0.001,3880.6,3880.5,5.57612743]
["bitfinex","ETHUSD",1761987094074,0.001,3880.6,3880.5,5.57812743]
["bitfinex","ETHUSD",1761987095511,1e-08,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1761987095808,1e-08,3880.7,3880.6,4.93628404]
["bitfinex","ETHUSD",1761987096406,1e-08,3880.7,3880.6,5.03952596]
["bitfinex","ETHUSD",1761987096606,1e-08,3880.7,3880.6,5.01375675]
["bitfinex","ETHUSD",1761987096903,1e-08,3880.7,3880.6,5.03952596]
["bitfinex","ETHUSD",1761987097204,1e-08,3880.7,3880.6,5.01375675]
["bitfinex","ETHUSD",1761987098213,1e-08,3880.7,3880.6,6.43920596]
["bitfinex","ETHUSD",1761987098511,1e-08,3880.7,3880.6,6.41343675]
["bitfinex","ETHUSD",1761987100692,1e-08,3880.7,3880.6,11.20478587]
["bitfinex","ETHUSD",1761987100897,1e-08,3880.7,3880.6,6.41343675]
["bitfinex","ETHUSD",1761987109724,0.01404469,3881.7,3881.6,0.6756]
["bitfinex","ETHUSD",1761987109725,1e-08,3881.7,3881.6,0.6756]
["bitfinex","ETHUSD",1761987109931,1e-08,3881.7,3881.6,5.18584121]
["bitfinex","ETHUSD",1761987110126,1e-08,3881.7,3881.6,10.80288894]
["bitfinex","ETHUSD",1761987110330,0.005,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761987110533,0.005,3882.7,3882.6,8.37894679]
["bitfinex","ETHUSD",1761987111026,0.005,3882.7,3882.6,4.08239767]
["bitfinex","ETHUSD",1761987111225,0.005,3882.7,3882.6,10.88862839]
["bitfinex","ETHUSD",1761987111405,0.005,3882.7,3882.6,5.73047927]
["bitfinex","ETHUSD",1761987111832,0.3039,3882.7,3882.6,5.25197927]
["bitfinex","ETHUSD",1761987112344,0.005,3882.7,3882.6,5.73047927]
["bitfinex","ETHUSD",1761987112494,0.3039,3882.7,3882.6,5.25197927]
["bitfinex","ETHUSD",1761987113029,0.7601,3882.7,3882.6,5.25197927]
["bitfinex","ETHUSD",1761987113185,0.7601,3882.7,3882.6,1.52768]
["bitfinex","ETHUSD",1761987113390,0.7601,3882.7,3882.6,3.97527367]
["bitfinex","ETHUSD",1761987113786,0.7601,3882.7,3882.6,4.38077767]
["bitfinex","ETHUSD",1761987119144,0.005,3882.7,3882.6,4.38077767]
["bitfinex","ETHUSD",1761987119657,0.3039,3882.7,3882.6,4.38077767]
["bitfinex","ETHUSD",1761987120458,0.3039,3882.7,3882.6,5.07899986]
["bitfinex","ETHUSD",1761987120861,0.005,3882.7,3882.6,5.07899986]
["bitfinex","ETHUSD",1761987121060,0.7617,3882.7,3882.6,5.07899986]
["bitfinex","ETHUSD",1761987121222,0.005,3882.7,3882.6,5.07899986]
["bitfinex","ETHUSD",1761987121571,0.7618,3882.7,3882.6,4.38077767]
["bitfinex","ETHUSD",1761987121734,0.7618,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1761987126049,0.7618,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1761987126353,0.7618,3882.7,3882.4,0.405504]
["bitfinex","ETHUSD",1761987126565,0.005,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761987126971,0.4757,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761987127175,0.7618,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761987128174,0.7628,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761987130028,0.4767,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1761987130859,0.7628,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1761987133834,0.7628,3882.7,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987134133,0.0029,3882.5,3882.4,0.405504]
["bitfinex","ETHUSD",1761987134333,0.0029,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987134642,0.4607,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987135947,0.0029,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987136355,0.4752,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987140041,0.4752,3882.5,3882.1,0.128]
["bitfinex","ETHUSD",1761987140269,0.0056,3882.2,3882.1,2.98141258]
["bitfinex","ETHUSD",1761987140755,0.4761,3882.2,3882.1,2.98141258]
["bitfinex","ETHUSD",1761987140950,0.4761,3882.2,3882.1,3.55003483]
["bitfinex","ETHUSD",1761987143154,0.0056,3882.2,3882.1,3.55003483]
["bitfinex","ETHUSD",1761987143889,0.4761,3882.2,3882.1,3.55003483]
["bitfinex","ETHUSD",1761987147249,0.4761,3882.2,3882.1,2.98141258]
["bitfinex","ETHUSD",1761987154167,0.0056,3882.2,3882.1,2.98141258]
["bitfinex","ETHUSD",1761987156199,0.4715,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987156694,0.2873,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987157561,0.756,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987158292,0.2873,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987158599,0.001,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987159793,0.756,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987163000,0.756,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987171288,0.2873,3882.5,3882.3,2.98128195]
["bitfinex","ETHUSD",1761987171609,0.4848,3882.4,3882.3,2.98128195]
["bitfinex","ETHUSD",1761987171783,0.757,3882.4,3882.3,2.98128195]
["bitfinex","ETHUSD",1761987175018,0.7549,3882.4,3882.3,2.98128195]
["bitfinex","ETHUSD",1761987177590,0.7549,3882.4,3882.2,2.57581408]
["bitfinex","ETHUSD",1761987177785,0.4858,3882.5,3881.7,0.534304]
["bitfinex","ETHUSD",1761987178032,0.4858,3882.5,3882.2,2.5758042]
["bitfinex","ETHUSD",1761987178213,0.2722,3882.3,3882.2,2.5758042]
["bitfinex","ETHUSD",1761987178595,0.7549,3882.3,3882.2,2.5758042]
["bitfinex","ETHUSD",1761987180718,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987181093,0.7559,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987181508,0.7559,3882.5,3882.3,2.57578266]
["bitfinex","ETHUSD",1761987181730,0.7559,3882.5,3882.1,2.57592281]
["bitfinex","ETHUSD",1761987181904,0.4827,3882.4,3882.1,2.57592281]
["bitfinex","ETHUSD",1761987182103,0.0048,3882.2,3881.7,0.1288]
["bitfinex","ETHUSD",1761987182322,0.2695,3882.1,3881.8,0.405504]
["bitfinex","ETHUSD",1761987182630,0.2695,3882.1,3881.8,2.98157394]
["bitfinex","ETHUSD",1761987182813,0.7543,3882.1,3881.6,0.407504]
["bitfinex","ETHUSD",1761987183234,0.2695,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761987183532,0.4848,3882.4,3882.0,2.57599175]
["bitfinex","ETHUSD",1761987183833,0.4848,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761987184247,0.757,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761987190241,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987190543,0.001,3882.5,3882.4,3.47243035]
["bitfinex","ETHUSD",1761987191129,0.2732,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987191644,0.7559,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1761987192011,0.2732,3882.5,3881.8,0.4753]
["bitfinex","ETHUSD",1761987192323,0.2732,3882.5,3881.3,0.002]
["bitfinex","ETHUSD",1761987192324,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987193030,0.2753,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761987193541,0.001,3882.5,3882.4,3.06692635]
["bitfinex","ETHUSD",1761987193839,0.4897,3882.5,3882.4,3.54222635]
["bitfinex","ETHUSD",1761987194340,0.4897,3882.5,3882.4,3.47243035]
["bitfinex","ETHUSD",1761987194524,0.4897,3882.5,3882.4,4.07725452]
["bitfinex","ETHUSD",1761987194718,0.4897,3882.5,3882.4,4.55255452]
["bitfinex","ETHUSD",1761987195735,0.001,3882.5,3882.4,4.55255452]
["bitfinex","ETHUSD",1761987197242,0.001,3882.5,3882.4,4.07725452]
["bitfinex","ETHUSD",1761987197447,0.001,3882.5,3882.4,4.66595452]
["bitfinex","ETHUSD",1761987197646,0.001,3882.5,3882.4,4.76915356]
["bitfinex","ETHUSD",1761987201548,0.001,3882.5,3882.4,4.79491082]
["bitfinex","ETHUSD",1761987203152,0.01,3882.8,3882.7,2.98103133]
["bitfinex","ETHUSD",1761987203360,0.01,3882.8,3882.7,9.34378265]
["bitfinex","ETHUSD",1761987203671,0.01,3882.8,3882.7,9.89772738]
["bitfinex","ETHUSD",1761987203973,0.01,3882.8,3882.7,10.67168225]
["bitfinex","ETHUSD",1761987205541,0.01,3882.8,3882.7,12.07136225]
["bitfinex","ETHUSD",1761987210571,2.91908869,3882.9,3882.8,4.380645]
["bitfinex","ETHUSD",1761987210756,2.91908869,3882.9,3882.8,6.97920034]
["bitfinex","ETHUSD",1761987210951,2.91908869,3882.9,3882.8,6.95344573]
["bitfinex","ETHUSD",1761987211154,2.91908869,3882.9,3882.8,7.72732473]
["bitfinex","ETHUSD",1761987211987,0.005,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987212185,0.5972,3884.7,3884.6,3.10777162]
["bitfinex","ETHUSD",1761987212480,0.1009,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987212981,0.005,3884.7,3884.6,3.45567162]
["bitfinex","ETHUSD",1761987213150,0.005,3884.7,3884.6,4.59791022]
["bitfinex","ETHUSD",1761987213350,0.2902,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987213567,0.7844,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987213763,0.2902,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987216188,0.7844,3884.7,3884.6,0.405504]
["bitfinex","ETHUSD",1761987217268,0.7844,3884.7,3884.4,2.5743831]
["bitfinex","ETHUSD",1761987217468,0.0049,3884.5,3884.4,2.9798871]
["bitfinex","ETHUSD",1761987217869,0.5012,3884.5,3884.4,2.9798871]
["bitfinex","ETHUSD",1761987220995,0.006,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761987221290,0.006,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987221958,0.3345,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987223896,0.006,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987224658,0.3358,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987229604,0.3358,3884.7,3884.6,0.405504]
["bitfinex","ETHUSD",1761987229921,0.7859,3884.7,3884.6,0.405504]
["bitfinex","ETHUSD",1761987230090,0.7859,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987231924,0.006,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987232225,0.3345,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987235447,0.7944,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987236599,0.006,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987237500,0.006,3884.7,3884.6,3.45167162]
["bitfinex","ETHUSD",1761987237694,0.468,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987240432,0.7958,3884.7,3884.6,2.97977162]
["bitfinex","ETHUSD",1761987242841,0.7958,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1761987242842,0.468,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1761987243038,0.4574,3884.4,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987243210,0.006,3884.7,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987243211,0.0033,3884.2,3884.1,3.05929801]
["bitfinex","ETHUSD",1761987243554,0.0033,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987243854,0.4646,3884.2,3884.1,0.8902065]
["bitfinex","ETHUSD",1761987244414,0.4646,3884.2,3884.1,3.4648055]
["bitfinex","ETHUSD",1761987244840,0.4646,3884.2,3884.1,0.8902065]
["bitfinex","ETHUSD",1761987247818,0.4646,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987251975,0.0033,3884.2,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987252178,1.23510714,3884.6,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987252342,0.4613,3884.5,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987252705,0.3285,3884.2,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987253726,0.3285,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987254228,0.3285,3884.2,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987254229,0.7894,3884.2,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987255053,0.7894,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987257271,0.7894,3884.2,3884.1,3.0593015]
["bitfinex","ETHUSD",1761987257577,0.7894,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987260757,0.3295,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987261166,0.7894,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987267995,1.44210599,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987269190,1.92680849,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987269692,1.59830849,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987269865,0.7907,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987278988,1.2754025,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987283424,0.7907,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987283993,2.19038,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987285398,3.03165424,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987285919,3.51635674,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987295320,1.80437674,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987295526,0.4857025,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987295840,0.9614025,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987296043,1.2756025,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987299116,0.9614025,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987299660,0.4857025,3884.2,3884.1,0.9659025]
["bitfinex","ETHUSD",1761987299841,0.001,3884.2,3884.1,1.4318025]
["bitfinex","ETHUSD",1761987300331,0.001,3884.2,3884.1,0.9659025]
["bitfinex","ETHUSD",1761987304329,0.2952,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987306875,0.4784,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987310662,0.001,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987310863,0.4767,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987311064,10.40006667,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987311292,2.76524167,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987311794,3.24994417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987312489,2.76524167,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987313058,3.16925888,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987313262,2.76524167,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987314391,3.24994417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987317087,24.06657317,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987317285,14.68906417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987317467,13.77162517,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987318095,7.37641517,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987323605,28.46182417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987323903,26.99166717,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987324078,13.54424717,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987324603,3.24994417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987324803,14.72044317,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987325588,3.24994417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987325791,16.51783917,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987326768,16.38135417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987327686,16.37483217,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987328384,16.16057417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987328769,16.37094317,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987329607,15.12971117,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987329804,22.43646317,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987330176,19.78368917,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987330772,21.39721617,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987331201,20.47358117,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987331814,24.85910017,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987332306,25.26299737,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987332815,28.70292437,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987333921,29.76305437,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987334322,29.54559437,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987335807,29.76761837,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987336318,24.48137137,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987337014,31.37740837,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987338116,31.38628937,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987338921,33.65384137,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987339324,32.47583637,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987339893,31.76036037,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987340092,29.85365037,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987340728,30.25771511,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987340916,30.00577837,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987341089,28.19063337,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987341889,3.65384137,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987342095,38.74221137,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987343094,33.77360037,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987343294,28.13620437,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987343898,28.54027141,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987344099,36.99042341,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987345108,37.46793341,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987345496,37.06403621,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987346131,11.65401121,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987346301,31.60409421,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987347141,29.62625421,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987348040,24.27737421,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987348230,24.44231021,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987349230,21.81645221,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987350342,24.07879321,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987351123,32.07879321,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987351432,27.46090421,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987351818,27.24109221,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987352020,23.95071321,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987352327,23.52488521,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987353223,27.18432021,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987353428,26.77832021,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987353725,23.71170621,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987353926,23.08977021,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987354328,23.51830321,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987354550,23.11423617,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987355167,31.11423617,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987355371,31.56907817,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987355671,30.68459017,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987356536,33.31406417,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987357466,39.57134698,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987357838,39.00026698,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987358536,38.61612498,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987359454,16.99415798,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987359661,35.34866298,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987360665,39.33082098,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987360870,38.57614598,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987361038,30.57614598,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987361238,27.81756798,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987361678,30.36705398,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987361984,30.77096116,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987362151,30.45676116,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987362352,27.90610116,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987362560,29.26566516,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987363084,24.31863416,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987363382,20.19246316,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987363774,23.77662216,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987363989,24.09082216,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987364687,34.73289716,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987365759,34.73317616,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987366265,42.73317616,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987366661,42.54242516,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987367756,42.61691916,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987368157,43.02100861,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987368457,42.61691916,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987368885,42.50470716,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987369290,42.13717816,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987369595,35.92261316,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987369791,38.96650516,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987369992,29.43922516,3884.2,3884.1,0.4847025]
["bitfinex","ETHUSD",1761987370196,28.96352516,3884.2,3884.1,0.9530025]
["bitfinex","ETHUSD",1761987370898,31.06345316,3884.2,3884.1,0.9530025]
["bitfinex","ETHUSD",1761987371067,29.08742716,3884.2,3884.1,0.9530025]
["bitfinex","ETHUSD",1761987371266,21.08742716,3884.2,3884.1,0.9530025]
["bitfinex","ETHUSD",1761987371466,21.49150951,3884.2,3884.1,0.9530025]
["bitfinex","ETHUSD",1761987371699,20.33528451,3884.2,3884.1,1.4062025]
["bitfinex","ETHUSD",1761987371877,11.54996384,3884.2,3884.1,1.5739025]
["bitfinex","ETHUSD",1761987372399,11.54996384,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987372400,10.15280866,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987372565,10.30181966,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987372766,10.53738266,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987372966,10.13330031,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987373168,9.65887931,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987373401,10.53217331,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987373790,7.62959631,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987374367,10.32820031,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987374868,10.37034531,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987375090,7.62959631,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987375498,8.03347691,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987376178,11.03765891,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987376378,10.87199691,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987376905,10.72306991,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987377205,15.62959631,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987377705,18.82177281,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987378374,17.99167681,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987381278,9.99167681,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987382784,4.247463,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987383082,3.911447,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987386115,11.911447,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987386617,12.31548096,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987386814,11.911447,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987387317,3.911447,3884.2,3884.1,1.5675225]
["bitfinex","ETHUSD",1761987388917,3.911447,3884.2,3884.1,1.5695225]
["bitfinex","ETHUSD",1761987390791,11.911447,3884.2,3884.1,1.5695225]
["bitfinex","ETHUSD",1761987392193,9.40068,3884.2,3884.1,1.5695225]
["bitfinex","ETHUSD",1761987396326,1.40068,3884.2,3884.1,1.5695225]
["bitfinex","ETHUSD",1761987399234,6.952411,3884.2,3884.1,0.9486225]
["bitfinex","ETHUSD",1761987399403,8.2626585,3884.2,3884.1,0.9486225]
["bitfinex","ETHUSD",1761987400333,6.3771805,3884.2,3884.1,0.9486225]
["bitfinex","ETHUSD",1761987401111,6.3771805,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987402833,6.3771805,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987403010,5.066933,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987404202,5.066933,3884.2,3884.1,1.4325225]
["bitfinex","ETHUSD",1761987412177,1.40068,3884.2,3884.1,1.4325225]
["bitfinex","ETHUSD",1761987412467,1.40068,3884.2,3884.1,1.6165225]
["bitfinex","ETHUSD",1761987417356,6.18513582,3884.2,3884.1,1.6165225]
["bitfinex","ETHUSD",1761987417845,6.18513582,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987418253,6.18513582,3884.2,3884.1,1.4331225]
["bitfinex","ETHUSD",1761987418643,6.18513582,3884.2,3884.1,1.6171225]
["bitfinex","ETHUSD",1761987419626,6.18513582,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987419846,7.28229458,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987420554,6.18513582,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987420943,1.40068,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987421354,1.40068,3884.2,3884.1,1.4331225]
["bitfinex","ETHUSD",1761987431367,1.40068,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987436576,6.18513582,3884.2,3884.1,1.4203225]
["bitfinex","ETHUSD",1761987437294,6.18513582,3884.2,3884.1,0.9374225]
["bitfinex","ETHUSD",1761987437499,6.18513582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987437712,6.48953582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987437883,6.97243582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987438206,7.45493582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987438770,2.67048,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987438970,6.97243582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987439493,7.45493582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987441299,8.200629,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987443534,7.45493582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987451425,7.42783582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987453254,6.97243582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987456068,7.00093582,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987456263,16.42205782,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987456444,18.96174921,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987457433,18.71497121,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987458372,18.94550221,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987458963,18.68757621,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987459141,14.64768421,3884.2,3884.1,1.6241225]
["bitfinex","ETHUSD",1761987459345,12.44089282,3884.2,3884.1,1.6241225]
["bitfinex","ETHUSD",1761987459742,7.656437,3884.2,3884.1,1.1326225]
["bitfinex","ETHUSD",1761987460068,12.44089282,3884.2,3884.1,0.9446225]
["bitfinex","ETHUSD",1761987462074,7.656437,3884.2,3884.1,0.9446225]
["bitfinex","ETHUSD",1761987462987,8.432537,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987463272,17.77288646,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987463573,17.54075946,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987464152,17.79868346,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987464874,17.34458346,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987465464,17.08665946,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987466075,17.34458346,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987466282,17.08665946,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987467173,17.34458346,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987467693,17.08665946,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987467898,13.66230246,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987468182,12.31145446,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987468357,11.85735446,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987468559,11.41353046,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987469177,4.00592446,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987469368,10.33821446,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987469877,10.33821446,3884.2,3884.1,1.6126225]
["bitfinex","ETHUSD",1761987469878,2.28759646,3884.2,3884.1,1.6126225]
["bitfinex","ETHUSD",1761987470381,1.88358,3884.2,3884.1,1.6126225]
["bitfinex","ETHUSD",1761987470570,2.16868,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987471156,1.88358,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987471863,7.677254,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987472063,8.92362458,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987472812,10.88873958,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987473485,11.37743958,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987473864,18.56353958,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987474177,12.1411524,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987474400,12.4262524,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987474893,8.1995064,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987475062,17.8172724,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987477080,18.3958524,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987477398,19.35372666,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987480026,27.95019466,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987480187,25.43273966,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987480394,19.97696066,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987481134,22.66984166,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987481308,22.18594666,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987481628,21.94316366,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987481945,12.30240966,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987482123,16.64891666,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987483193,18.02384823,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987483521,16.44203366,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987483725,15.76621066,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987484216,16.85153566,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987485105,16.12352466,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987485305,16.86054466,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987485507,14.64331266,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987485848,13.59245466,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987486019,7.62591008,3884.2,3884.1,0.9518225]
["bitfinex","ETHUSD",1761987486341,9.69517008,3884.2,3884.1,1.4188225]
["bitfinex","ETHUSD",1761987486509,10.09918331,3884.2,3884.1,1.4188225]
["bitfinex","ETHUSD",1761987486710,10.09918331,3884.2,3884.1,0.9518225]
["bitfinex","ETHUSD",1761987487019,8.02992331,3884.2,3884.1,0.9518225]
["bitfinex","ETHUSD",1761987487207,12.56976031,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987488637,8.02992331,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987488940,8.02992331,3884.2,3884.1,0.9518225]
["bitfinex","ETHUSD",1761987490448,7.62591008,3884.2,3884.1,0.9518225]
["bitfinex","ETHUSD",1761987490941,7.62591008,3884.2,3884.1,1.4188225]
["bitfinex","ETHUSD",1761987491347,1.88358,3884.2,3884.1,1.6126225]
["bitfinex","ETHUSD",1761987492519,1.88358,3884.2,3884.1,1.1456225]
["bitfinex","ETHUSD",1761987492726,1.88358,3884.2,3884.1,1.6126225]
["bitfinex","ETHUSD",1761987493260,1.88358,3884.2,3884.1,1.4188225]
["bitfinex","ETHUSD",1761987493421,2.16868,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987494316,2.65938,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987494850,2.16868,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987497847,1.88358,3884.2,3884.1,0.4803225]
["bitfinex","ETHUSD",1761987498048,1.40068,3884.2,3884.1,1.6393225]
["bitfinex","ETHUSD",1761987498364,1.40068,3884.2,3884.1,1.4398225]
["bitfinex","ETHUSD",1761987500680,0.001,3884.2,3884.1,1.4398225]
["bitfinex","ETHUSD",1761987500881,0.001,3884.2,3884.1,4.34950375]
["bitfinex","ETHUSD",1761987501095,0.001,3884.2,3884.1,4.78075374]
["bitfinex","ETHUSD",1761987501793,0.001,3884.2,3884.1,4.88393095]
["bitfinex","ETHUSD",1761987503183,0.001,3884.2,3884.1,4.85818496]
["bitfinex","ETHUSD",1761987506279,0.001,3884.2,3884.1,4.88393095]
["bitfinex","ETHUSD",1761987510687,0.001,3884.2,3884.1,4.85818496]
["bitfinex","ETHUSD",1761987513465,0.001,3884.2,3884.1,4.88393095]
["bitfinex","ETHUSD",1761987518810,0.001,3884.2,3884.1,4.85818496]
["bitfinex","ETHUSD",1761987518997,0.001,3884.2,3884.1,4.88393095]
["bitfinex","ETHUSD",1761987520027,0.001,3884.2,3884.1,4.85818496]
["bitfinex","ETHUSD",1761987521619,0.001,3884.2,3884.1,5.01193095]
["bitfinex","ETHUSD",1761987522501,0.001,3884.2,3884.1,6.41161095]
["bitfinex","ETHUSD",1761987522704,0.001,3884.2,3884.1,6.38586496]
["bitfinex","ETHUSD",1761987523749,0.001,3884.2,3884.1,5.98036096]
["bitfinex","ETHUSD",1761987526227,0.001,3884.2,3884.1,10.26586496]
["bitfinex","ETHUSD",1761987527355,0.001,3884.2,3884.1,9.86036096]
["bitfinex","ETHUSD",1761987528322,0.001,3884.2,3884.1,10.26586496]
["bitfinex","ETHUSD",1761987530626,0.001,3884.2,3884.1,7.85708096]
["bitfinex","ETHUSD",1761987530866,0.001,3884.2,3884.1,8.5075255]
["bitfinex","ETHUSD",1761987531944,0.001,3884.2,3884.1,4.6275255]
["bitfinex","ETHUSD",1761987533574,0.001,3884.2,3884.1,3.9395255]
["bitfinex","ETHUSD",1761987534676,0.2927,3884.2,3884.1,0.8858265]
["bitfinex","ETHUSD",1761987534855,0.2927,3884.2,3884.1,3.4604255]
["bitfinex","ETHUSD",1761987535053,0.001,3884.2,3884.1,3.4604255]
["bitfinex","ETHUSD",1761987538572,0.2947,3884.2,3884.1,3.4604255]
["bitfinex","ETHUSD",1761987539070,0.001,3884.2,3884.1,3.4604255]
["bitfinex","ETHUSD",1761987540044,0.2947,3884.2,3884.1,3.4604255]
["bitfinex","ETHUSD",1761987540462,0.001,3884.2,3884.1,3.4604255]
["bitfinex","ETHUSD",1761987540664,0.001,3884.2,3884.1,3.95597149]
["bitfinex","ETHUSD",1761987540860,0.001,3884.2,3884.1,5.73366667]
["bitfinex","ETHUSD",1761987541073,0.001,3884.2,3884.1,5.70792068]
["bitfinex","ETHUSD",1761987544979,0.001,3884.2,3884.1,5.81108804]
["bitfinex","ETHUSD",1761987548568,0.001,3884.2,3884.1,5.02012068]
["bitfinex","ETHUSD",1761987548770,0.001,3884.2,3884.1,5.53796667]
["bitfinex","ETHUSD",1761987548965,0.001,3884.2,3884.1,5.51222068]
["bitfinex","ETHUSD",1761987551357,0.001,3884.2,3884.1,5.61539469]
["bitfinex","ETHUSD",1761987551886,0.001,3884.2,3884.1,5.02012068]
["bitfinex","ETHUSD",1761987552053,0.001,3884.2,3884.1,5.04586667]
["bitfinex","ETHUSD",1761987552485,0.001,3884.2,3884.1,5.53796667]
["bitfinex","ETHUSD",1761987552688,0.001,3884.2,3884.1,5.02012068]
["bitfinex","ETHUSD",1761987552998,0.001,3884.2,3884.1,5.53796667]
["bitfinex","ETHUSD",1761987553291,0.001,3884.2,3884.1,5.51222068]
["bitfinex","ETHUSD",1761987553498,0.001,3884.2,3884.1,5.70792068]
["bitfinex","ETHUSD",1761987554200,0.001,3884.2,3884.1,5.30241668]
["bitfinex","ETHUSD",1761987554559,0.001,3884.2,3884.1,4.81031668]
["bitfinex","ETHUSD",1761987554761,0.001,3884.2,3884.1,4.55032068]
["bitfinex","ETHUSD",1761987554965,0.001,3884.2,3884.1,4.57606667]
["bitfinex","ETHUSD",1761987555165,0.2927,3884.2,3884.1,4.57606667]
["bitfinex","ETHUSD",1761987555786,0.001,3884.2,3884.1,5.04586667]
["bitfinex","ETHUSD",1761987556504,0.001,3884.2,3884.1,4.57606667]
["bitfinex","ETHUSD",1761987556883,0.001,3884.2,3884.1,5.04996667]
["bitfinex","ETHUSD",1761987557902,0.001,3884.2,3884.1,4.64446267]
["bitfinex","ETHUSD",1761987558513,0.001,3884.2,3884.1,5.04996667]
["bitfinex","ETHUSD",1761987558717,0.001,3884.2,3884.1,5.23616667]
["bitfinex","ETHUSD",1761987558921,0.001,3884.2,3884.1,5.68816667]
["bitfinex","ETHUSD",1761987559070,0.2847,3884.2,3884.1,4.55032068]
["bitfinex","ETHUSD",1761987559707,0.009,3884.9,3884.8,2.97963909]
["bitfinex","ETHUSD",1761987559922,0.009,3884.9,3884.8,8.68814764]
["bitfinex","ETHUSD",1761987562267,0.009,3884.9,3884.8,3.45353909]
["bitfinex","ETHUSD",1761987563721,0.009,3884.9,3884.8,10.11916899]
["bitfinex","ETHUSD",1761987563874,0.009,3884.9,3884.8,11.3627713]
["bitfinex","ETHUSD",1761987564804,0.009,3884.9,3884.8,11.4907713]
["bitfinex","ETHUSD",1761987565121,0.009,3884.9,3884.8,6.25056275]
["bitfinex","ETHUSD",1761987567307,0.009,3884.9,3884.8,10.13056275]
["bitfinex","ETHUSD",1761987567694,0.3086,3884.9,3884.8,1.39734366]
["bitfinex","ETHUSD",1761987567990,0.3086,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761987567991,0.9733,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761987568194,0.9733,3884.9,3884.7,2.59993338]
["bitfinex","ETHUSD",1761987568415,0.6737,3884.9,3884.7,0.02574201]
["bitfinex","ETHUSD",1761987568594,0.1938,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1761987568927,0.4758,3884.8,3884.7,3.00543736]
["bitfinex","ETHUSD",1761987569223,0.7852,3884.8,3884.7,2.97969535]
["bitfinex","ETHUSD",1761987570325,0.4758,3884.8,3884.7,2.97969535]
["bitfinex","ETHUSD",1761987575940,0.7852,3884.8,3884.7,2.97969535]
["bitfinex","ETHUSD",1761987577635,0.4758,3884.8,3884.7,2.97969535]
["bitfinex","ETHUSD",1761987577832,0.4758,3884.8,3884.6,0.02774267]
["bitfinex","ETHUSD",1761987577833,0.9557,3884.8,3884.6,0.02774267]
["bitfinex","ETHUSD",1761987578033,0.202,3884.7,3884.6,2.60201029]
["bitfinex","ETHUSD",1761987578271,0.6819,3884.7,3884.6,0.02774267]
["bitfinex","ETHUSD",1761987578852,0.6819,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1761987587688,0.01,3888.0,3885.4,0.199]
["bitfinex","ETHUSD",1761987587896,0.01,3888.0,3887.6,7.76039364]
["bitfinex","ETHUSD",1761987588051,0.01,3888.0,3887.6,8.996133]
["bitfinex","ETHUSD",1761987588246,0.01,3888.0,3887.6,10.50482002]
["bitfinex","ETHUSD",1761987588478,0.01,3888.0,3887.6,11.90450002]
["bitfinex","ETHUSD",1761987589064,0.01,3888.0,3887.6,16.81510857]
["bitfinex","ETHUSD",1761987589666,0.01,3888.0,3887.6,12.55168667]
["bitfinex","ETHUSD",1761987589873,0.01,3888.0,3887.6,12.03250002]
["bitfinex","ETHUSD",1761987590261,0.01,3888.0,3887.6,10.995713]
["bitfinex","ETHUSD",1761987592091,0.01,3888.0,3887.6,10.969813]
["bitfinex","ETHUSD",1761987592866,0.01,3888.0,3887.6,6.18720445]
["bitfinex","ETHUSD",1761987593091,0.01,3888.0,3887.6,3.23531936]
["bitfinex","ETHUSD",1761987593405,0.01,3888.0,3887.6,9.81416964]
["bitfinex","ETHUSD",1761987593900,0.01,3888.0,3887.1,4.78260855]
["bitfinex","ETHUSD",1761987593901,0.3047,3887.7,3887.1,4.78260855]
["bitfinex","ETHUSD",1761987594070,0.3047,3887.7,3887.2,0.128]
["bitfinex","ETHUSD",1761987594266,0.3047,3887.7,3887.3,2.5724664]
["bitfinex","ETHUSD",1761987594579,0.3047,3887.7,3887.4,0.02572413]
["bitfinex","ETHUSD",1761987594787,0.3047,3887.7,3887.4,0.43122813]
["bitfinex","ETHUSD",1761987595403,0.3047,3887.7,3887.4,0.02572413]
["bitfinex","ETHUSD",1761987595971,0.3047,3887.7,3887.5,0.405504]
["bitfinex","ETHUSD",1761987596171,0.3047,3887.7,3887.5,2.97784578]
["bitfinex","ETHUSD",1761987596496,0.3047,3887.7,3887.5,0.405504]
["bitfinex","ETHUSD",1761987596701,0.3047,3887.7,3887.5,0.43122747]
["bitfinex","ETHUSD",1761987597104,0.3047,3887.7,3887.5,0.38607636]
["bitfinex","ETHUSD",1761987597300,0.3047,3887.7,3887.5,0.02572347]
["bitfinex","ETHUSD",1761987597500,0.005,3887.7,3887.6,0.405504]
["bitfinex","ETHUSD",1761987598104,0.005,3887.7,3887.6,3.43748509]
["bitfinex","ETHUSD",1761987598408,0.005,3887.7,3887.6,0.865204]
["bitfinex","ETHUSD",1761987598906,0.005,3887.7,3887.6,2.97778509]
["bitfinex","ETHUSD",1761987599374,0.005,3887.7,3887.6,3.53537669]
["bitfinex","ETHUSD",1761987600083,0.005,3887.7,3887.6,3.5610995]
["bitfinex","ETHUSD",1761987600279,0.005,3887.7,3887.6,4.0207995]
["bitfinex","ETHUSD",1761987600481,0.005,3887.7,3887.6,4.4926995]
["bitfinex","ETHUSD",1761987602106,0.005,3887.7,3887.6,3.53537669]
["bitfinex","ETHUSD",1761987602283,0.2528,3887.7,3887.6,0.405504]
["bitfinex","ETHUSD",1761987602603,0.005,3887.7,3887.6,2.97778509]
["bitfinex","ETHUSD",1761987602906,0.005,3887.7,3887.6,0.405504]
["bitfinex","ETHUSD",1761987603277,0.005,3887.7,3887.6,0.89092681]
["bitfinex","ETHUSD",1761987603478,0.005,3887.7,3887.6,3.43748509]
["bitfinex","ETHUSD",1761987603687,0.005,3887.7,3887.6,1.52618153]
["bitfinex","ETHUSD",1761987603896,0.005,3887.7,3887.6,0.865204]
["bitfinex","ETHUSD",1761987605004,0.005,3887.7,3887.6,3.43748509]
["bitfinex","ETHUSD",1761987605206,0.005,3887.7,3887.6,3.4632079]
["bitfinex","ETHUSD",1761987605408,0.005,3887.7,3887.6,0.865204]
["bitfinex","ETHUSD",1761987605790,0.005,3887.7,3887.6,3.4632079]
["bitfinex","ETHUSD",1761987606002,0.005,3887.7,3887.6,4.55146624]
["bitfinex","ETHUSD",1761987606699,0.005,3887.7,3887.6,4.52574343]
["bitfinex","ETHUSD",1761987607027,0.005,3887.7,3887.6,4.67946624]
["bitfinex","ETHUSD",1761987608001,0.005,3887.7,3887.6,4.65374343]
["bitfinex","ETHUSD",1761987608427,0.005,3887.7,3887.6,4.65574343]
["bitfinex","ETHUSD",1761987608829,0.006,3887.7,3887.6,3.77833943]
["bitfinex","ETHUSD",1761987609029,0.006,3887.7,3887.6,3.67606224]
["bitfinex","ETHUSD",1761987609410,0.2538,3887.7,3887.6,0.02772281]
["bitfinex","ETHUSD",1761987609751,0.2538,3887.7,3887.6,2.6000039]
["bitfinex","ETHUSD",1761987609893,0.2538,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1761987609894,0.006,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1761987610629,0.006,3887.7,3887.6,0.43322681]
["bitfinex","ETHUSD",1761987611230,0.006,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1761987612491,0.006,3887.7,3887.6,0.43322681]
["bitfinex","ETHUSD",1761987612727,0.006,3887.7,3887.6,3.4652079]
["bitfinex","ETHUSD",1761987613104,0.006,3887.7,3887.6,0.89292681]
["bitfinex","ETHUSD",1761987613728,0.006,3887.7,3887.6,3.4652079]
["bitfinex","ETHUSD",1761987613922,0.006,3887.7,3887.6,4.11616615]
["bitfinex","ETHUSD",1761987615022,0.006,3887.7,3887.6,4.58806615]
["bitfinex","ETHUSD",1761987615449,0.006,3887.7,3887.6,4.18256215]
["bitfinex","ETHUSD",1761987615826,0.006,3887.7,3887.6,4.58806615]
["bitfinex","ETHUSD",1761987616569,0.006,3887.7,3887.6,2.01578506]
["bitfinex","ETHUSD",1761987616714,0.006,3887.7,3887.6,4.58806615]
["bitfinex","ETHUSD",1761987617146,0.006,3887.7,3887.6,4.11616615]
["bitfinex","ETHUSD",1761987617525,0.006,3887.7,3887.6,1.08418506]
["bitfinex","ETHUSD",1761987617725,0.006,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1761987618068,0.2538,3887.7,3887.6,0.43322681]
["bitfinex","ETHUSD",1761987618366,0.006,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1761987619039,0.006,3887.7,3887.6,2.6000039]
["bitfinex","ETHUSD",1761987619431,0.006,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1761987619655,0.006,3887.7,3887.6,3.4586079]
["bitfinex","ETHUSD",1761987619843,0.006,3887.7,3887.6,4.53596945]
["bitfinex","ETHUSD",1761987620043,0.006,3887.7,3887.6,4.07526945]
["bitfinex","ETHUSD",1761987620642,0.006,3887.7,3887.6,3.62216945]
["bitfinex","ETHUSD",1761987621036,0.006,3887.7,3887.6,4.56976945]
["bitfinex","ETHUSD",1761987621249,0.006,3887.7,3887.6,1.99748836]
["bitfinex","ETHUSD",1761987622132,0.2538,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987622428,0.553,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987631809,7.68015743,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987632694,6.051365,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987632906,11.77884243,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987633390,12.97152667,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987633592,20.68340667,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987633822,1.70488,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987634004,1.95318,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987635829,7.68065743,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987637322,1.95318,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987640906,4.690312,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987641108,5.74689094,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987642023,8.23170094,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987642917,13.91495494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987643239,13.65724894,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761987644040,1.39968,3887.6,3887.2,0.002]
["bitfinex","ETHUSD",1761987644346,25.19560843,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987644516,14.24579643,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987644860,14.54549643,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987645012,17.68449643,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987646204,12.44972643,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987646401,13.79744824,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987647213,15.50967524,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987647440,15.25194424,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987648149,15.25414524,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987649361,15.22834624,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987650236,16.68414524,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987651232,17.01389724,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987651438,14.10288024,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987652242,15.44864124,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987653271,26.35447924,3887.3,3887.2,0.002]
["bitfinex","ETHUSD",1761987653783,30.0,3887.1,3886.8,0.002]
["bitfinex","ETHUSD",1761987653969,35.30090643,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761987654168,20.89866143,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1761987654480,20.89866143,3886.9,3885.1,2.57891854]
["bitfinex","ETHUSD",1761987654481,5.72747743,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1761987654677,5.73237743,3885.5,3885.1,0.4556]
["bitfinex","ETHUSD",1761987658611,0.243,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761987658780,23.842664,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761987659078,7.258634,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761987659884,7.283634,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761987660086,8.58474514,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761987660896,1.64268,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1761987663006,1.64268,3885.2,3885.1,0.502]
["bitfinex","ETHUSD",1761987663007,1.39968,3885.2,3885.1,0.502]
["bitfinex","ETHUSD",1761987663186,1.39968,3885.2,3885.1,0.9526]
["bitfinex","ETHUSD",1761987664011,1.39968,3885.2,3885.1,0.9546]
["bitfinex","ETHUSD",1761987665288,1.39968,3885.2,3885.1,1.1468]
["bitfinex","ETHUSD",1761987666229,1.39968,3885.2,3885.1,0.504]
["bitfinex","ETHUSD",1761987667591,1.39968,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987667592,1.69938,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987668315,2.37226455,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987668461,27.13183455,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987668661,17.26693455,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987668861,15.17704355,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987669102,11.21125355,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1761987669595,16.27127555,3885.2,3884.7,0.002]
["bitfinex","ETHUSD",1761987669758,1.39968,3884.6,3884.3,0.002]
["bitfinex","ETHUSD",1761987669965,36.64667008,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987670171,36.94637008,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987670492,31.68380708,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987670702,8.68547512,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987671486,14.30088912,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987671784,14.60058912,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987672603,15.60058912,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987672971,20.38225466,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987673383,29.96899566,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987673738,22.24799866,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987673884,10.81985812,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987674613,11.12255812,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987675499,16.75124466,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987676411,11.71547066,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987676716,18.20991566,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987677526,20.96242166,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987677740,16.61520366,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987677899,16.09120366,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987678097,11.41577066,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987678306,16.01380466,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987678530,24.43983166,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987679621,28.10537666,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987680336,23.29570766,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987680514,12.11934476,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987680829,24.43819176,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987681436,24.03431766,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987681636,27.52336666,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987681834,24.14350766,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987682134,17.82805866,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987682832,24.76437366,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987683344,23.11697366,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987683540,4.78166554,3884.7,3884.3,0.9375]
["bitfinex","ETHUSD",1761987683751,4.78166554,3884.7,3884.6,0.4569]
["bitfinex","ETHUSD",1761987683752,12.74567854,3884.7,3884.6,0.4569]
["bitfinex","ETHUSD",1761987683909,4.78166554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987684110,6.18134554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987684325,6.18134554,3884.4,3884.3,0.4589]
["bitfinex","ETHUSD",1761987684518,6.18134554,3884.4,3884.3,0.9375]
["bitfinex","ETHUSD",1761987687842,6.18134554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987688047,6.42914554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987688935,6.18134554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987690015,17.24832354,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987690345,22.68667289,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987690522,10.01223489,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987690726,8.28740254,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987691250,11.78972254,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987692229,13.20597454,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987692938,18.53464008,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987693336,16.00543908,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987693555,16.90963899,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987694271,8.02968945,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987694478,16.22619154,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987695256,11.21081108,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987695420,22.57805008,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987696252,21.26630808,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987696458,21.42636208,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987697046,23.59891829,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987697445,24.00897829,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987698462,32.48251529,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987698617,24.64858929,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987699019,24.94778929,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987699453,25.04913129,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987700450,31.26130229,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987700638,31.02248529,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987700957,10.32011321,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987701135,12.92922254,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987701331,24.71980808,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987701550,23.20393008,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987701853,17.29731908,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987702257,16.01270108,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987702432,7.81263565,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987702639,8.44957254,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987703438,6.18134554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987704635,8.50672554,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987704840,8.87055154,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987705573,16.97589608,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987705756,18.67358569,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987706548,22.66135269,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987706871,18.49745269,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987707235,18.67990204,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987707435,17.46312504,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987707670,10.3471685,3884.4,3884.3,0.4681]
["bitfinex","ETHUSD",1761987707864,10.3471685,3884.4,3884.3,0.9524]
["bitfinex","ETHUSD",1761987708071,10.3471685,3884.4,3884.3,0.4681]
["bitfinex","ETHUSD",1761987708241,10.3471685,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987708647,10.9681065,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987709054,10.4331065,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987709242,10.4847185,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987710542,16.3848165,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987710742,16.1792095,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987711681,16.4335425,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987712537,24.4335425,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987712739,25.3977295,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987712945,22.6413325,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987713179,21.6413325,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987713774,24.4473235,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987714072,24.04345315,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987714759,24.04379915,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987714965,23.83870815,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987715168,18.34683015,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987715750,22.59464615,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987716257,21.56128317,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987716457,21.15723515,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987716652,13.15723515,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987716962,14.80903515,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987717165,13.17472415,3884.4,3884.3,0.4681]
["bitfinex","ETHUSD",1761987717370,13.17472415,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987717863,17.62472715,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987718264,17.87252715,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987718771,20.88419815,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987719869,20.91840615,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987720182,20.36130715,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987720880,13.10629615,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987721385,14.0663809,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987721863,20.1867619,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987722870,29.1053129,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987723271,21.3536129,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987723479,21.1053129,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987723861,21.0947929,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987724065,18.0947929,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987724975,18.3856799,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987725280,17.3856799,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987725469,17.1757359,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987725984,17.6135749,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987726163,17.4024069,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987726464,16.9964069,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987726988,20.1890599,3884.4,3884.3,0.002]
["bitfinex","ETHUSD",1761987727593,20.1890599,3884.4,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987727594,1.40268,3884.3,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987727755,19.282568,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987727956,21.948293,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987728172,19.932055,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987729087,24.310218,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987729289,34.00790761,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987729585,32.78420461,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987729976,12.04604884,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987730161,34.01745961,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987730357,26.61982461,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987730696,25.32793961,3884.2,3884.1,0.4853225]
["bitfinex","ETHUSD",1761987730894,25.32793961,3884.2,3883.9,0.002]
["bitfinex","ETHUSD",1761987730895,24.214563,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1761987731072,26.48430129,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987731393,26.92450129,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987732198,23.43844429,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987732373,15.10638729,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987732573,16.8040769,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987733158,23.6986683,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987733354,11.8954363,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987734201,12.1120223,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987734587,11.9055743,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987734899,12.7083763,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987735109,12.2219333,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987735666,12.0057393,3883.9,3883.8,0.002]
["bitfinex","ETHUSD",1761987736105,9.2432233,3883.9,3883.8,0.4681]
["bitfinex","ETHUSD",1761987736300,7.54553369,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987736694,7.14143029,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987737298,15.14143029,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987738470,17.34673029,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987738870,12.049621,3883.9,3883.8,0.4681]
["bitfinex","ETHUSD",1761987739089,12.049621,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987739288,13.169859,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987739489,9.39968,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987739911,12.424373,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987740415,13.188943,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987740594,12.009395,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987740801,11.793241,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987741194,9.39968,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987741415,11.70897,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987741621,1.39968,3883.9,3883.8,0.9357]
["bitfinex","ETHUSD",1761987741817,1.39968,3883.9,3883.8,0.4681]
["bitfinex","ETHUSD",1761987742034,1.39968,3883.9,3883.8,0.9189]
["bitfinex","ETHUSD",1761987742236,3.5947,3883.9,3883.8,0.9189]
["bitfinex","ETHUSD",1761987742512,1.39968,3883.9,3883.8,0.9124]
["bitfinex","ETHUSD",1761987746645,9.39968,3883.9,3883.8,0.9124]
["bitfinex","ETHUSD",1761987747660,8.0,3883.9,3883.8,0.9124]
["bitfinex","ETHUSD",1761987747840,0.001,3884.4,3883.8,0.9124]
["bitfinex","ETHUSD",1761987748046,0.001,3884.4,3883.5,2.57697836]
["bitfinex","ETHUSD",1761987748047,0.001,3884.4,3884.3,0.633]
["bitfinex","ETHUSD",1761987748550,0.001,3884.4,3884.3,1.0838]
["bitfinex","ETHUSD",1761987750754,0.001,3884.4,3884.3,0.633]
["bitfinex","ETHUSD",1761987751170,0.001,3884.4,3884.3,1.0838]
["bitfinex","ETHUSD",1761987762486,0.001,3884.4,3884.3,1.21279467]
["bitfinex","ETHUSD",1761987763753,0.001,3884.4,3884.3,1.23853933]
["bitfinex","ETHUSD",1761987763947,0.001,3884.4,3884.3,3.81300577]
["bitfinex","ETHUSD",1761987764978,0.001,3884.4,3884.3,4.21850977]
["bitfinex","ETHUSD",1761987765479,0.001,3884.4,3884.3,4.34650977]
["bitfinex","ETHUSD",1761987765775,0.001,3884.4,3884.3,4.21850977]
["bitfinex","ETHUSD",1761987766943,0.001,3884.4,3884.3,5.61818977]
["bitfinex","ETHUSD",1761987767168,0.001,3884.4,3884.3,5.59244511]
["bitfinex","ETHUSD",1761987775692,0.001,3884.4,3884.3,5.72044511]
["bitfinex","ETHUSD",1761987777185,0.001,3884.4,3884.3,5.82357949]
["bitfinex","ETHUSD",1761987781277,0.001,3884.4,3884.3,15.37908031]
["bitfinex","ETHUSD",1761987782498,0.001,3885.2,3884.9,2.97957283]
["bitfinex","ETHUSD",1761987782676,0.001,3885.2,3884.9,8.7404312]
["bitfinex","ETHUSD",1761987782869,0.001,3885.2,3884.9,9.19529052]
["bitfinex","ETHUSD",1761987783075,0.001,3885.2,3884.9,9.2984249]
["bitfinex","ETHUSD",1761987783472,0.001,3885.2,3884.9,14.5781049]
["bitfinex","ETHUSD",1761987785199,0.001,3885.2,3884.9,9.39485049]
["bitfinex","ETHUSD",1761987785368,0.001,3885.2,3884.9,7.86717049]
["bitfinex","ETHUSD",1761987785768,0.001,3885.2,3884.9,8.27267449]
["bitfinex","ETHUSD",1761987786395,0.001,3885.2,3884.9,3.98717049]
["bitfinex","ETHUSD",1761987787092,0.001,3885.2,3884.9,3.50657049]
["bitfinex","ETHUSD",1761987787297,0.001,3885.2,3884.9,2.67720321]
["bitfinex","ETHUSD",1761987788108,0.001,3885.2,3884.9,2.70294389]
["bitfinex","ETHUSD",1761987788400,0.001,3885.2,3884.9,3.18604389]
["bitfinex","ETHUSD",1761987789190,0.001,3885.2,3884.9,3.66664389]
["bitfinex","ETHUSD",1761987789367,0.001,3885.2,3884.9,4.07214789]
["bitfinex","ETHUSD",1761987789569,0.001,3885.2,3884.9,5.21455326]
["bitfinex","ETHUSD",1761987791204,0.001,3885.2,3884.9,4.70821258]
["bitfinex","ETHUSD",1761987791411,0.001,3885.2,3884.9,5.18881258]
["bitfinex","ETHUSD",1761987791580,0.001,3885.2,3884.9,5.0856782]
["bitfinex","ETHUSD",1761987791907,0.001,3885.2,3884.9,4.6801742]
["bitfinex","ETHUSD",1761987793105,0.001,3885.2,3884.9,5.0856782]
["bitfinex","ETHUSD",1761987795273,0.001,3885.2,3884.9,5.2136782]
["bitfinex","ETHUSD",1761987803315,0.001,3885.2,3884.9,9.99142861]
["bitfinex","ETHUSD",1761987803528,0.005,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987803685,0.005,3886.7,3885.8,0.492]
["bitfinex","ETHUSD",1761987804000,0.3092,3886.7,3886.5,2.57298503]
["bitfinex","ETHUSD",1761987804206,0.3092,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1761987804389,0.3092,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987804786,0.5526,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987805596,0.2484,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987808424,0.2484,3886.7,3886.5,2.57299764]
["bitfinex","ETHUSD",1761987808623,0.3086,3886.7,3886.3,2.57314084]
["bitfinex","ETHUSD",1761987808834,0.3086,3886.7,3886.2,0.405504]
["bitfinex","ETHUSD",1761987809121,0.3086,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987809506,0.5526,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987810007,0.5526,3886.7,3886.5,2.57299322]
["bitfinex","ETHUSD",1761987810207,0.3086,3886.7,3886.5,2.57299322]
["bitfinex","ETHUSD",1761987810404,0.244,3886.6,3886.1,0.2799004]
["bitfinex","ETHUSD",1761987810608,0.3042,3886.2,3886.1,3.10675382]
["bitfinex","ETHUSD",1761987811498,0.3042,3886.2,3886.1,2.57324982]
["bitfinex","ETHUSD",1761987811716,0.3042,3886.2,3886.1,2.59898255]
["bitfinex","ETHUSD",1761987811899,0.005,3886.7,3886.2,2.57320776]
["bitfinex","ETHUSD",1761987812122,0.005,3886.7,3886.4,2.57301839]
["bitfinex","ETHUSD",1761987812323,0.2434,3886.6,3886.5,0.02573009]
["bitfinex","ETHUSD",1761987812532,0.2434,3886.6,3886.5,2.59873922]
["bitfinex","ETHUSD",1761987812710,0.005,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987813230,0.2484,3886.7,3886.6,3.09011743]
["bitfinex","ETHUSD",1761987813801,0.005,3886.7,3886.6,3.09011743]
["bitfinex","ETHUSD",1761987814231,0.005,3886.7,3886.6,4.07561743]
["bitfinex","ETHUSD",1761987814834,0.005,3886.7,3886.6,3.58211743]
["bitfinex","ETHUSD",1761987817136,0.005,3886.7,3886.6,4.07561743]
["bitfinex","ETHUSD",1761987817951,0.005,3886.7,3886.6,9.25887184]
["bitfinex","ETHUSD",1761987818097,0.005,3886.7,3886.6,4.48112143]
["bitfinex","ETHUSD",1761987820320,0.006,3886.7,3886.6,4.48112143]
["bitfinex","ETHUSD",1761987821045,0.006,3886.7,3886.6,4.50685085]
["bitfinex","ETHUSD",1761987821927,0.006,3886.7,3886.6,4.48112143]
["bitfinex","ETHUSD",1761987822136,0.006,3886.7,3886.6,4.50685085]
["bitfinex","ETHUSD",1761987822447,0.006,3886.7,3886.6,3.60784685]
["bitfinex","ETHUSD",1761987822641,0.006,3886.7,3886.6,4.50685085]
["bitfinex","ETHUSD",1761987823140,0.006,3886.7,3886.6,4.48112143]
["bitfinex","ETHUSD",1761987824455,0.006,3886.7,3886.6,3.09011743]
["bitfinex","ETHUSD",1761987824808,0.2494,3886.7,3886.6,3.09011743]
["bitfinex","ETHUSD",1761987825229,0.553,3886.7,3886.5,3.88]
["bitfinex","ETHUSD",1761987825416,0.006,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987825618,0.006,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761987825936,0.3096,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761987826341,0.006,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761987826645,0.006,3886.7,3886.6,3.52377235]
["bitfinex","ETHUSD",1761987826810,0.006,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761987827716,0.2494,3886.7,3886.6,2.59867235]
["bitfinex","ETHUSD",1761987829055,0.2494,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987829452,0.553,3886.7,3886.3,2.57313716]
["bitfinex","ETHUSD",1761987829613,0.3096,3886.7,3886.3,2.57313716]
["bitfinex","ETHUSD",1761987829808,0.3096,3886.7,3886.1,0.128]
["bitfinex","ETHUSD",1761987829809,0.3102,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987830232,0.006,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987830652,0.3102,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987830849,0.006,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987831572,0.3102,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761987831749,0.3102,3886.7,3886.2,0.4515]
["bitfinex","ETHUSD",1761987831915,0.0024,3886.5,3886.1,0.128]
["bitfinex","ETHUSD",1761987832121,0.0024,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1761987832348,0.2409,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761987832555,0.3042,3886.4,3885.9,2.57340641]
["bitfinex","ETHUSD",1761987832853,0.3042,3886.4,3886.1,2.57321565]
["bitfinex","ETHUSD",1761987833021,0.3042,3886.4,3886.2,2.57319948]
["bitfinex","ETHUSD",1761987833424,0.2434,3886.3,3886.2,2.57319948]
["bitfinex","ETHUSD",1761987833955,0.547,3886.3,3886.2,2.57319948]
["bitfinex","ETHUSD",1761987834951,0.547,3886.3,3886.0,0.0257334]
["bitfinex","ETHUSD",1761987835122,0.3036,3886.3,3886.1,0.02573273]
["bitfinex","ETHUSD",1761987835326,0.3042,3886.2,3886.1,0.02573273]
["bitfinex","ETHUSD",1761987835534,0.5476,3886.2,3886.1,0.02573273]
["bitfinex","ETHUSD",1761987835733,0.5476,3886.2,3886.1,2.5990067]
["bitfinex","ETHUSD",1761987836474,0.547,3886.2,3886.1,0.02573273]
["bitfinex","ETHUSD",1761987836984,0.547,3886.2,3885.8,2.57545284]
["bitfinex","ETHUSD",1761987837137,0.408,3885.9,3885.8,2.57545284]
["bitfinex","ETHUSD",1761987837569,0.6514,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987838252,0.408,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987840175,0.6514,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987840546,1.33428304,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987841607,7.51171345,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987843489,3.50770033,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987845583,7.49460033,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987848099,5.51227533,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987849001,3.50770033,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987849201,2.58141729,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987849364,1.80768,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987849693,2.24628,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987851095,2.00288,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987851461,1.80768,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987854340,2.90716913,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987854556,11.00978813,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987854706,11.11295177,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987855214,3.01033277,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987855421,16.44316777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987856235,16.84967177,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987856546,30.09422077,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987857562,33.41683677,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987857701,12.06126977,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987858337,10.13832577,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987858513,11.85867777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987859641,14.05711677,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987859829,13.79926877,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987860030,13.55890777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987860343,13.21016077,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987860541,13.54391877,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987861638,21.13634777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987861806,11.63411877,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987862012,9.93608577,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987862515,3.41683677,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987862742,12.07312177,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987863238,11.66761777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987863610,5.88007577,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987863811,6.28557977,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987864633,7.77368677,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987865342,2.76793277,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987865641,5.99656477,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987865843,5.12969577,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987866656,19.35187577,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987867140,8.29386377,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987867722,12.93437777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987868249,9.87655377,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987868822,11.47603877,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987869855,9.90715577,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987870052,2.76793277,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987872779,6.32029777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987873378,2.76793277,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987873554,6.32029777,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987873943,5.38489077,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987874248,5.03689077,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987874641,2.76793277,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987874835,1.50384364,3885.9,3885.8,0.4878]
["bitfinex","ETHUSD",1761987876174,1.50384364,3885.9,3885.8,0.9689]
["bitfinex","ETHUSD",1761987877656,1.50384364,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987878973,1.50384364,3885.9,3885.8,0.4878]
["bitfinex","ETHUSD",1761987879492,1.50384364,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987880069,1.40068,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987880445,1.64408,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987880853,1.74788,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987881171,1.40068,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987883277,1.64408,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987884053,31.40601878,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987884286,24.33777723,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987884565,22.08164078,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987885079,29.49886178,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987885942,3.24331778,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987886173,32.09993378,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987886477,32.48092322,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987886676,30.58179322,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987886881,27.86679322,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987887171,29.67595022,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987888181,33.62430722,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987888974,33.4318688,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987889182,33.28578622,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987889366,33.00798277,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761987889767,1.805184,3885.8,3885.4,0.002]
["bitfinex","ETHUSD",1761987889958,32.04889677,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987890272,32.76179677,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987890873,17.89986228,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987891074,27.99798728,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987891273,26.36234806,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987891492,26.66594806,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987891984,25.24246106,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987892143,27.05731057,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987893284,29.03923457,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987893878,25.17133457,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987894381,37.29711157,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987894686,36.24323357,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987895177,17.38181957,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987895370,36.04413357,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987896180,17.38181957,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987896351,38.91157857,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987897482,47.38181957,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987900859,39.38181957,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987902712,38.97787006,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987903522,38.02513781,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1761987904394,1.805184,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761987904594,31.42497052,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761987904794,30.07132852,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761987905003,30.47813182,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761987905420,37.23881282,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761987905715,37.7215466,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761987905919,19.648372,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987906080,19.376842,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987906281,19.620242,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987906480,22.66137096,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987906785,30.66137096,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987906981,31.37047496,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987907400,43.46969096,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987908020,43.29871149,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761987908314,43.29871149,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761987908724,32.57147749,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761987909018,32.87507749,3884.9,3884.6,0.002]
["bitfinex","ETHUSD",1761987909323,19.61832496,3884.9,3884.8,0.9633]
["bitfinex","ETHUSD",1761987909520,12.51718696,3884.9,3884.8,0.4743]
["bitfinex","ETHUSD",1761987909688,17.61660396,3884.9,3884.8,0.4743]
["bitfinex","ETHUSD",1761987910018,17.61660396,3884.9,3884.8,0.9633]
["bitfinex","ETHUSD",1761987910387,15.33706696,3884.9,3884.8,0.9633]
["bitfinex","ETHUSD",1761987910647,18.04964296,3884.9,3884.8,0.9633]
["bitfinex","ETHUSD",1761987911642,17.34284046,3884.9,3884.8,0.9633]
["bitfinex","ETHUSD",1761987911840,9.34284046,3884.9,3884.8,0.9633]
["bitfinex","ETHUSD",1761987912314,9.34284046,3884.9,3884.8,0.4743]
["bitfinex","ETHUSD",1761987912519,9.34284046,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987912708,17.91909146,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987913044,15.13788246,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987913636,20.83392546,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987913806,20.30569246,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987914144,18.56706346,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987914718,25.11091146,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987915827,30.21143346,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987916022,28.17504346,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987916755,40.09828496,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987916924,39.69427746,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987917532,34.35074446,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987917714,34.35074446,3884.9,3884.8,0.955]
["bitfinex","ETHUSD",1761987917715,22.27439246,3884.9,3884.8,0.955]
["bitfinex","ETHUSD",1761987918192,22.27439246,3884.9,3884.8,0.4984]
["bitfinex","ETHUSD",1761987918682,24.38491746,3884.9,3884.8,0.4984]
["bitfinex","ETHUSD",1761987918869,23.62101746,3884.9,3884.8,0.4984]
["bitfinex","ETHUSD",1761987919588,23.62101746,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987919589,23.86441746,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987919736,29.11618346,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987919941,27.51033288,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987920368,27.10633546,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987920574,27.20954701,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987920873,28.50928401,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987921179,28.23265501,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987921381,28.12944346,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987921583,28.37284346,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987921748,30.96427846,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987921955,22.96427846,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987922138,22.11471146,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987922338,21.17373746,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987922541,17.09528598,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987922771,19.94759298,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987923294,20.35158637,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987923593,19.34132237,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987923796,19.00608237,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987924096,18.63855437,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987924855,19.59955237,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987925454,19.59955237,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987925875,22.85763437,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987926299,20.78294037,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987926682,12.45558837,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987926883,19.18983691,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987927899,27.35180091,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987928084,21.34147891,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987928886,24.57393891,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987929211,22.29876891,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987929375,16.95697491,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987929759,19.44489691,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987930011,18.62336891,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987930864,18.44395791,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987931962,11.65102991,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987932199,11.28350191,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987932764,9.79112791,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987932963,11.93082291,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987933220,9.22825452,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987933412,9.57577952,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987933724,9.97976074,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987933913,6.18310552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987934295,8.36551152,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987935006,9.50864352,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987935316,8.65129952,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987935482,8.39898152,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987935878,8.64110552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987936841,16.64110552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987937481,8.64110552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987938883,19.17211052,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987939119,20.07671782,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987939619,12.48261882,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987939783,16.17081282,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987940113,15.22815382,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987940314,14.68203682,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987940516,12.98426152,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987940903,14.14424652,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987941099,12.92984752,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987941801,20.92984752,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987942001,22.39005252,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987942515,22.09613952,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987942723,22.09613952,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987942911,20.75267152,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987943892,14.18310552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987944115,21.34574652,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987944516,19.31938252,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987944716,14.18310552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987945287,9.39968,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987947027,6.18310552,3884.9,3884.8,0.9602]
["bitfinex","ETHUSD",1761987952040,6.18310552,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987952231,9.60241752,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987952429,9.60241752,3884.9,3884.8,0.9914]
["bitfinex","ETHUSD",1761987955141,9.60241752,3884.9,3884.8,0.4981]
["bitfinex","ETHUSD",1761987955344,9.60241752,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987955715,9.60241752,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987956147,9.60241752,3884.9,3884.8,0.9484]
["bitfinex","ETHUSD",1761987957942,9.60241752,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987958142,9.60241752,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987959233,9.60241752,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987959742,9.60241752,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987959947,25.33962779,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987960250,17.16930679,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987960742,17.16930679,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987960950,17.99227579,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987961931,19.48534979,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987963052,19.48534979,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987963053,19.72898179,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987963452,20.68691547,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987964162,33.35114547,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987964973,36.65624447,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987965457,23.33160647,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987965664,14.73469447,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987966160,27.37640611,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987966359,27.62040611,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987967039,26.30453511,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987967240,24.69846811,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987968033,16.09689411,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987968232,15.87606111,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987968465,15.63105411,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987969166,20.47434811,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987969733,20.47434811,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987970153,18.78127611,3884.9,3884.8,0.9484]
["bitfinex","ETHUSD",1761987970365,4.70969464,3884.9,3884.8,0.9484]
["bitfinex","ETHUSD",1761987970546,4.305882,3884.9,3884.8,0.9484]
["bitfinex","ETHUSD",1761987974947,4.305882,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987976153,4.305882,3884.9,3884.8,0.9125]
["bitfinex","ETHUSD",1761987976947,5.07980492,3884.9,3884.8,0.9125]
["bitfinex","ETHUSD",1761987977792,5.07980492,3884.9,3884.8,0.4551]
["bitfinex","ETHUSD",1761987978238,5.07980492,3884.9,3884.8,0.9125]
["bitfinex","ETHUSD",1761987979876,2.17360292,3884.9,3884.8,0.9125]
["bitfinex","ETHUSD",1761987980248,5.07975292,3884.9,3884.8,0.9125]
["bitfinex","ETHUSD",1761987981141,2.17360292,3884.9,3884.8,0.9125]
["bitfinex","ETHUSD",1761987985388,2.17360292,3884.9,3884.8,0.9724]
["bitfinex","ETHUSD",1761987988696,18.48488126,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987988867,11.48149226,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987989885,16.68266826,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987990901,18.82207526,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987991698,18.95275526,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987991861,18.61304726,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987992694,3.04597626,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987992896,18.60638926,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987993717,3.04597626,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987994028,18.60638926,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987994912,18.60513626,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987995282,17.47083626,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987995936,18.87435426,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987996226,18.63095426,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987996693,16.25985526,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987996883,16.24347926,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987997089,15.96899826,3884.9,3884.8,0.9724]
["bitfinex","ETHUSD",1761987997291,9.17050692,3884.9,3884.8,0.9724]
["bitfinex","ETHUSD",1761987997905,10.37693292,3884.9,3884.8,0.9724]
["bitfinex","ETHUSD",1761987998830,13.61340192,3884.9,3884.8,0.9724]
["bitfinex","ETHUSD",1761987999031,13.61340192,3884.9,3884.8,0.4812]
["bitfinex","ETHUSD",1761987999236,13.61340192,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987999728,15.79237803,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761987999931,23.62975203,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988000510,24.03358604,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988000840,5.06168303,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988001044,31.18987092,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988002158,31.39089592,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988002357,31.39089592,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1761988002358,1.805184,3884.6,3884.4,0.002]
["bitfinex","ETHUSD",1761988002662,32.045584,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761988002866,32.045584,3884.5,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988002867,1.805184,3884.4,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988003151,37.7899432,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988003502,38.0935432,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988003953,8.5832457,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988004112,38.5832457,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988004443,39.1977724,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988008024,39.60182407,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988008771,39.1977724,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988008920,9.1977724,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988009122,39.1977724,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988009319,38.3597474,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988009933,9.1977724,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988010258,47.1977724,3884.2,3884.1,0.4897025]
["bitfinex","ETHUSD",1761988011032,47.1977724,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988011770,47.60182735,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988011927,9.60182735,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988012126,39.60182735,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988013157,22.90796335,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988014034,9.29822735,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988014236,30.04551435,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988014765,29.63677735,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988015148,32.54793435,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988016170,32.80109535,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988017077,17.29822735,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988017238,40.80109535,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988017435,41.20499412,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988017979,40.68907212,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988018182,42.33368912,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988018391,41.96616112,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988018745,42.26976112,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988019170,48.00572612,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988020663,40.00572612,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988022150,39.60167117,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988022492,36.04770017,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988023156,35.16805617,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988023375,35.79354517,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988024295,38.65408017,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988024479,38.28655117,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988025188,46.28655117,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988025380,46.34330402,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988025578,46.74735778,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988025806,47.04251923,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988026307,47.35235407,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988026514,47.63859607,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988027303,39.05095778,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988027764,38.74735778,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988028068,38.34345901,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988028268,38.64705901,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988028908,37.51137501,3884.2,3884.1,0.4917025]
["bitfinex","ETHUSD",1761988029293,24.587105,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761988029476,34.55879154,3884.1,3884.0,0.002]
["bitfinex","ETHUSD",1761988030204,30.0,3883.9,3883.7,0.002]
["bitfinex","ETHUSD",1761988030416,31.805184,3883.8,3883.7,0.002]
["bitfinex","ETHUSD",1761988030704,31.805184,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988030911,32.4197107,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988031117,32.6637107,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988031290,33.06767312,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988031479,33.17091504,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988031879,24.85100904,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988032281,29.63760109,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988032475,30.53398609,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988033016,25.74485509,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988033576,28.05077009,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988033780,20.32890004,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988034010,25.11549209,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988034483,31.41471509,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988035714,29.86892767,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988035918,30.27301989,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988036122,29.86892767,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988036825,37.55354467,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988037434,45.55354467,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988037786,15.55354467,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988037986,45.55354467,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988038611,45.85654467,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988038938,45.95751266,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988039118,46.36160602,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761988039943,31.805184,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988040147,39.44788759,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988040658,37.38184451,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988040855,39.55112951,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988041069,37.57104251,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988041212,35.43169951,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988041944,37.82372151,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988042210,35.41331151,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988042812,38.22702451,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1761988043013,36.99968651,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1761988043241,30.9063587,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988043646,31.00960382,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988043843,32.38010582,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988044147,31.25656682,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988044356,30.87181782,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988044964,32.36974282,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988045656,32.00724482,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988046031,32.76805582,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988047163,40.76805582,3883.5,3883.3,0.002]
["bitfinex","ETHUSD",1761988048168,36.59177605,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988048328,39.50748759,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988048542,39.75088759,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988048738,39.5499399,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988049169,39.95393998,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988052484,40.25753998,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988052670,39.95393998,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988055202,9.95393998,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988055501,39.95393998,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988055666,36.92069603,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988056301,39.83881103,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988056599,39.83881103,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988057301,42.47274503,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988057595,37.86518903,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988058163,14.49713203,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988058492,36.77209449,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988058705,37.01549449,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988059299,20.99219044,3883.4,3883.3,0.9317]
["bitfinex","ETHUSD",1761988059507,20.99219044,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988059806,22.6875094,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988060500,27.9944014,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988060800,35.5897234,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988061319,36.3167204,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988061818,39.16380445,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988062317,40.63030345,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988063116,41.03429121,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988063319,45.45822441,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988063514,45.05410721,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988064191,44.79202621,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988064398,44.60345421,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988064611,44.60345421,3883.4,3883.3,0.9317]
["bitfinex","ETHUSD",1761988064917,44.60345421,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988065419,45.23327021,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988066087,42.57679421,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988066296,43.71867321,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988066502,42.36212821,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988067020,33.95814045,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988067313,13.58193945,3883.4,3883.3,0.9444]
["bitfinex","ETHUSD",1761988067516,35.65940245,3883.4,3883.3,0.9444]
["bitfinex","ETHUSD",1761988067722,35.65940245,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988068087,32.31953045,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988068288,32.31953045,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988068610,36.09926745,3883.4,3883.3,0.4602]
["bitfinex","ETHUSD",1761988068798,19.3984874,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988069411,23.8682744,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988070319,24.27225323,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988070521,24.29649623,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988070694,17.39601223,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988071513,18.10175523,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988071694,17.76208623,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988071894,25.76208623,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988072620,26.96320223,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988073496,38.01421323,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988074133,34.87578923,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988074347,27.67556823,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988074496,29.44773823,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988075593,35.66179223,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988075802,31.83019419,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988076007,18.94342019,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988076691,19.16189419,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988077121,11.16189419,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988077425,11.5659944,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988077629,29.52470319,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988078709,36.69450319,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988080332,36.29052436,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988080849,35.71424536,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988081003,36.11834685,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988081536,31.3317548,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988081697,20.63740185,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988082344,28.63740185,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988082511,26.68834785,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988082700,26.32191585,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988083701,35.10200885,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988084740,14.69462585,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988085041,36.10200885,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988085840,35.57847085,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988086028,27.57847085,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988086228,26.31444385,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988086425,26.09347085,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988086844,25.91347085,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988087044,12.30342285,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988087420,13.26176171,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988087605,1.80478149,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988087810,4.17215449,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988088050,1.80478149,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988088211,4.00725449,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988088615,1.80478149,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988088815,3.92450549,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988091018,11.92450549,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988091835,3.92450549,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988092737,3.520404,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988093538,31.40068,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988093729,22.99372554,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988093932,23.76799401,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988094573,24.13728901,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988095552,24.47650601,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988095852,20.60690601,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988096060,19.68469501,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988096359,20.08878467,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988096657,21.90668567,3883.4,3883.3,0.9191]
["bitfinex","ETHUSD",1761988096859,22.21088567,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988097159,22.61485349,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988097653,35.89871749,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988101050,35.59451749,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988101396,27.23072249,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988101745,27.43789349,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988102180,25.54585449,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988102352,25.54585449,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988102783,35.59451749,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988103281,33.47118049,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988103652,32.88116849,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988103857,25.41024049,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988104057,20.38109349,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988104457,15.91825649,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988104784,16.78920949,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988105581,15.55720249,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988105746,16.28627249,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988106784,21.28981149,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988107084,20.48175401,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988107767,24.94404601,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988108156,22.26170901,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988108858,21.14361801,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988109090,13.38823701,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988109253,13.38823701,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988109988,14.59173801,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988110191,13.49525001,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988110913,14.18771601,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988111265,13.58447901,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988111466,12.69587701,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988111696,4.67600647,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988111990,9.31622247,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988112196,7.32601947,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988112563,5.36137847,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988112963,4.36137847,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988113266,2.17494847,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988114871,13.72412447,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988115905,23.73733301,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988116680,23.73733301,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988116881,28.17265701,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988117080,24.01461001,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988117337,19.12570801,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988117499,18.81064601,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988117875,18.81064601,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988118185,18.60397401,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988119084,20.11660452,3883.4,3883.3,0.501]
["bitfinex","ETHUSD",1761988119901,20.11660452,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988120082,26.88804252,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988120282,26.16505952,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988120977,33.82286452,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988122079,33.83561652,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988123013,33.83673352,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988123914,27.87697952,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988124084,28.33211452,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988124414,4.42432498,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988125215,12.78249598,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988126083,18.84967798,3883.4,3883.3,0.9924]
["bitfinex","ETHUSD",1761988126715,18.99719398,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988127211,28.08369298,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988127380,17.51899852,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988127803,17.51899852,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988128202,25.78047752,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988128717,23.97779852,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988128917,23.97779852,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988129118,25.73262252,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988130106,24.71899752,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988130313,24.73355352,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988131332,24.73355352,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988131333,23.02346352,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988131991,10.06197552,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988132208,5.18964652,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988132517,18.89959498,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988132723,16.94116298,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988133011,16.53565898,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988133215,2.17263098,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988133420,9.03245598,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988133591,6.51077398,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988134523,7.92791498,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988135520,7.92093398,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988136390,9.66309698,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988137225,9.11000298,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988137524,10.87565498,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988138222,5.00929498,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988138425,4.54171598,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988138627,4.73593798,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988138925,2.17263098,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988139093,4.43561598,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988140825,2.17263098,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988141128,0.77526847,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988141306,0.001,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988149340,1.40068,3883.4,3883.3,0.9419]
["bitfinex","ETHUSD",1761988154413,0.001,3883.4,3883.3,1.31581354]
["bitfinex","ETHUSD",1761988154612,0.001,3883.4,3883.3,3.91669423]
["bitfinex","ETHUSD",1761988155742,0.001,3883.4,3883.3,4.0198938]
["bitfinex","ETHUSD",1761988166253,0.001,3883.4,3883.3,3.99414251]
["bitfinex","ETHUSD",1761988180403,0.001,3883.4,3883.3,4.0198938]
["bitfinex","ETHUSD",1761988184835,0.001,3883.4,3883.3,3.41614294]
["bitfinex","ETHUSD",1761988185045,0.001,3883.4,3883.3,3.87364294]
["bitfinex","ETHUSD",1761988188352,0.001,3883.4,3883.3,0.84101354]
["bitfinex","ETHUSD",1761988188519,4.78711423,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988189436,4.78711423,3883.4,3883.3,0.9558]
["bitfinex","ETHUSD",1761988190343,4.78711423,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988190647,0.001,3883.4,3883.3,3.5309294]
["bitfinex","ETHUSD",1761988190845,0.001,3883.4,3883.3,3.06798069]
["bitfinex","ETHUSD",1761988191526,0.001,3883.4,3883.3,0.49285129]
["bitfinex","ETHUSD",1761988193057,0.001,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988194398,0.001,3883.4,3883.3,3.06798069]
["bitfinex","ETHUSD",1761988196659,0.001,3883.4,3883.3,3.55668069]
["bitfinex","ETHUSD",1761988199499,0.001,3883.4,3883.3,4.18949484]
["bitfinex","ETHUSD",1761988201825,0.001,3883.4,3883.3,4.16374355]
["bitfinex","ETHUSD",1761988203814,0.001,3883.4,3883.3,4.18949484]
["bitfinex","ETHUSD",1761988205818,0.001,3883.4,3883.3,4.16374355]
["bitfinex","ETHUSD",1761988207079,0.001,3883.4,3883.3,1.58861415]
["bitfinex","ETHUSD",1761988207413,0.001,3883.4,3883.3,0.4671]
["bitfinex","ETHUSD",1761988207623,0.2444,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988207799,5.03051423,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988208484,5.33411423,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988208909,5.03051423,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988211401,0.2444,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988211791,1.01847269,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988212031,0.77507269,3883.4,3883.3,0.4734]
["bitfinex","ETHUSD",1761988213216,0.77507269,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1761988216634,0.77507269,3883.4,3883.3,0.4632]
["bitfinex","ETHUSD",1761988216862,0.001,3883.4,3883.3,3.52338069]
["bitfinex","ETHUSD",1761988233074,0.001,3883.4,3883.3,9.67202414]
["bitfinex","ETHUSD",1761988233379,0.001,3883.4,3883.3,9.64627285]
["bitfinex","ETHUSD",1761988233592,0.001,3883.4,3883.3,4.00631008]
["bitfinex","ETHUSD",1761988233817,0.001,3883.4,3883.3,4.03206137]
["bitfinex","ETHUSD",1761988233974,0.001,3883.4,3883.3,5.11416066]
["bitfinex","ETHUSD",1761988238612,0.001,3883.4,3883.3,8.99416066]
["bitfinex","ETHUSD",1761988238777,0.001,3883.4,3883.3,8.96840937]
["bitfinex","ETHUSD",1761988240317,0.001,3883.4,3883.3,5.08840937]
["bitfinex","ETHUSD",1761988243188,0.001,3883.4,3883.3,5.11416066]
["bitfinex","ETHUSD",1761988250204,0.001,3883.4,3883.3,8.99416066]
["bitfinex","ETHUSD",1761988250404,0.001,3883.4,3883.3,8.96840937]
["bitfinex","ETHUSD",1761988260838,0.001,3883.4,3883.3,5.08840937]
["bitfinex","ETHUSD",1761988261146,0.001,3883.4,3883.3,5.11416066]
["bitfinex","ETHUSD",1761988263128,0.001,3883.4,3883.3,6.51384066]
["bitfinex","ETHUSD",1761988263437,0.001,3883.4,3883.3,6.48808937]
["bitfinex","ETHUSD",1761988265511,1e-08,3884.0,3883.9,3.46753558]
["bitfinex","ETHUSD",1761988265710,1e-08,3884.0,3883.9,3.96803645]
["bitfinex","ETHUSD",1761988265937,1e-08,3884.0,3883.9,4.43623645]
["bitfinex","ETHUSD",1761988266137,1e-08,3884.0,3883.9,4.53940062]
["bitfinex","ETHUSD",1761988268021,1e-08,3884.0,3883.9,4.51365331]
["bitfinex","ETHUSD",1761988269254,1e-08,3884.0,3883.9,4.53940062]
["bitfinex","ETHUSD",1761988271360,1e-08,3884.0,3883.9,9.31982146]
["bitfinex","ETHUSD",1761988271556,1e-08,3884.0,3883.9,9.19090998]
["bitfinex","ETHUSD",1761988272419,1e-08,3884.0,3883.9,13.07090998]
["bitfinex","ETHUSD",1761988272746,1e-08,3884.0,3883.9,14.47058998]
["bitfinex","ETHUSD",1761988272916,1e-08,3884.0,3883.9,14.57373606]
["bitfinex","ETHUSD",1761988275346,1e-08,3884.8,3884.7,3.66610535]
["bitfinex","ETHUSD",1761988275551,1e-08,3884.8,3884.7,10.62398734]
["bitfinex","ETHUSD",1761988275760,1e-08,3884.8,3884.7,11.06644533]
["bitfinex","ETHUSD",1761988275969,1e-08,3884.8,3884.7,11.16957891]
["bitfinex","ETHUSD",1761988277862,1e-08,3884.8,3884.7,11.06644533]
["bitfinex","ETHUSD",1761988283547,1e-08,3884.8,3884.7,11.16956881]
["bitfinex","ETHUSD",1761988285383,1e-08,3884.8,3884.7,15.04956881]
["bitfinex","ETHUSD",1761988286438,1e-08,3885.7,3885.6,3.4421091]
["bitfinex","ETHUSD",1761988286670,1e-08,3885.7,3885.6,13.02777657]
["bitfinex","ETHUSD",1761988286858,0.30420001,3885.7,3885.6,7.88661968]
["bitfinex","ETHUSD",1761988288544,1e-08,3885.7,3885.6,7.88661968]
["bitfinex","ETHUSD",1761988293378,0.30160001,3885.7,3885.6,7.88661968]
["bitfinex","ETHUSD",1761988295956,0.30260001,3885.7,3885.6,7.88661968]
["bitfinex","ETHUSD",1761988296553,0.54850001,3885.7,3885.6,7.88661968]
["bitfinex","ETHUSD",1761988296875,0.54850001,3885.7,3885.6,6.9871091]
["bitfinex","ETHUSD",1761988297078,0.54850001,3885.7,3885.6,3.1071091]
["bitfinex","ETHUSD",1761988297756,0.30260001,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761988297956,0.54850001,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761988300424,0.54850001,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761988301472,0.30260001,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761988302674,0.54850001,3885.7,3885.6,2.7016051]
["bitfinex","ETHUSD",1761988303106,0.54850001,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761988304706,0.30260001,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761988305796,0.54850001,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761988309544,0.24440001,3885.7,3885.6,2.72734115]
["bitfinex","ETHUSD",1761988309744,0.54800001,3885.7,3885.6,2.59934115]
["bitfinex","ETHUSD",1761988310411,0.54800001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1761988311736,0.54800001,3885.7,3885.6,2.59934115]
["bitfinex","ETHUSD",1761988311943,0.24440001,3885.7,3885.6,2.59934115]
["bitfinex","ETHUSD",1761988313299,0.24440001,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988315814,0.54800001,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988317295,0.00100001,3885.7,3885.6,4.37464815]
["bitfinex","ETHUSD",1761988317516,0.30520001,3885.7,3885.6,3.8866121]
["bitfinex","ETHUSD",1761988319701,0.30520001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988320639,0.00100001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988320806,0.00100001,3885.7,3885.6,4.04034815]
["bitfinex","ETHUSD",1761988321208,0.30460001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988322933,0.00100001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988324126,0.00100001,3885.7,3885.6,4.95904815]
["bitfinex","ETHUSD",1761988324962,0.00100001,3885.7,3885.6,4.50264815]
["bitfinex","ETHUSD",1761988325164,0.00100001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988326534,0.24440001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988326734,0.00100001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988330775,0.24500001,3885.7,3885.6,4.0146121]
["bitfinex","ETHUSD",1761988332242,0.24500001,3885.7,3885.6,7.8946121]
["bitfinex","ETHUSD",1761988332643,0.54800001,3885.7,3885.6,6.5836051]
["bitfinex","ETHUSD",1761988332861,0.24500001,3885.7,3885.6,6.5836051]
["bitfinex","ETHUSD",1761988333061,0.54800001,3885.7,3885.6,6.4556051]
["bitfinex","ETHUSD",1761988333542,0.54800001,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988334138,0.54800001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988334574,1.09600002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988336047,0.79300002,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988336444,1.09600002,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988336869,0.54800001,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988338398,0.24500001,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988340110,0.00100001,3885.7,3885.6,3.98671259]
["bitfinex","ETHUSD",1761988340311,0.00100001,3885.7,3885.6,4.11471259]
["bitfinex","ETHUSD",1761988341066,0.00100001,3885.7,3885.6,4.56641259]
["bitfinex","ETHUSD",1761988342084,0.00100001,3885.7,3885.6,4.59214864]
["bitfinex","ETHUSD",1761988348467,0.00100001,3885.7,3885.6,4.11471259]
["bitfinex","ETHUSD",1761988348870,0.00100001,3885.7,3885.6,4.56641259]
["bitfinex","ETHUSD",1761988349075,0.24440001,3885.7,3885.6,3.22110859]
["bitfinex","ETHUSD",1761988349274,0.24440001,3885.7,3885.6,3.24684464]
["bitfinex","ETHUSD",1761988349485,0.24440001,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1761988349677,0.54800001,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1761988350981,0.24440001,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1761988358206,0.24440001,3885.7,3885.6,2.72934115]
["bitfinex","ETHUSD",1761988359885,0.24440001,3885.7,3885.6,2.7036051]
["bitfinex","ETHUSD",1761988360417,0.54800001,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988360603,0.79240002,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988361650,0.79240002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988362697,1.58963456,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988370629,0.79240002,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988372945,0.79240002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988373148,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988374173,0.79240002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988376031,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988376528,0.79240002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988377054,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988377457,0.48880002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988377659,0.48880002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988378258,0.79240002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988379933,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988380118,0.79240002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988380334,0.79240002,3885.7,3885.6,2.5756051]
["bitfinex","ETHUSD",1761988381450,0.79240002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988381645,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988381884,0.79240002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988382078,0.48880002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988383586,0.79240002,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988383786,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988383989,0.79240002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988387090,0.48880002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988387258,0.79240002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988387458,0.79240002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988388294,0.48880002,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988388487,0.24540002,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988388873,0.00100001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988389077,0.24500001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988389681,0.54800001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988390890,0.24500001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988392280,0.54800001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988393095,0.54800001,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988393263,0.24500001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988393597,0.00100001,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988394195,0.24440001,3885.7,3885.6,2.60134115]
["bitfinex","ETHUSD",1761988394703,0.24440001,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988395499,0.00100001,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988395893,0.24440001,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988398601,0.00100001,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988400888,0.24440001,3885.7,3885.6,0.02773605]
["bitfinex","ETHUSD",1761988401075,0.24440001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988402807,0.00100001,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1761988406022,0.00100001,3885.7,3885.6,0.496]
["bitfinex","ETHUSD",1761988408987,0.00100001,3885.7,3885.6,0.9544]
["bitfinex","ETHUSD",1761988409204,0.00100001,3885.7,3885.6,0.496]
["bitfinex","ETHUSD",1761988411012,0.00100001,3885.7,3885.6,0.9544]
["bitfinex","ETHUSD",1761988415934,0.00100001,3885.7,3885.6,0.496]
["bitfinex","ETHUSD",1761988416236,0.00100001,3885.7,3885.6,0.9544]
["bitfinex","ETHUSD",1761988419766,0.00100001,3885.7,3885.6,3.88338465]
["bitfinex","ETHUSD",1761988420261,0.00100001,3885.7,3885.6,3.9091207]
["bitfinex","ETHUSD",1761988429682,0.00100001,3885.7,3885.6,3.88338465]
["bitfinex","ETHUSD",1761988429981,0.00100001,3885.7,3885.6,4.11450175]
["bitfinex","ETHUSD",1761988432263,0.00100001,3885.7,3885.6,4.1402378]
["bitfinex","ETHUSD",1761988434259,0.00100001,3885.7,3885.6,4.11450175]
["bitfinex","ETHUSD",1761988434881,0.00100001,3885.7,3885.6,7.99450175]
["bitfinex","ETHUSD",1761988443276,1e-08,3885.9,3885.8,3.44777664]
["bitfinex","ETHUSD",1761988443602,1e-08,3885.9,3885.8,13.56431286]
["bitfinex","ETHUSD",1761988443804,1e-08,3885.9,3885.8,14.00637814]
["bitfinex","ETHUSD",1761988444101,1e-08,3885.9,3885.8,14.10948168]
["bitfinex","ETHUSD",1761988446671,1e-08,3885.9,3885.8,15.50916168]
["bitfinex","ETHUSD",1761988446978,1e-08,3885.9,3885.8,11.62916168]
["bitfinex","ETHUSD",1761988447201,1e-08,3886.3,3886.2,3.64111176]
["bitfinex","ETHUSD",1761988447421,0.24109291,3888.1,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988447580,0.138,3888.5,3887.6,3.70248109]
["bitfinex","ETHUSD",1761988447777,0.138,3888.5,3887.6,3.7282039]
["bitfinex","ETHUSD",1761988449612,0.4422,3888.5,3887.6,3.7282039]
["bitfinex","ETHUSD",1761988450043,0.4422,3888.5,3887.6,3.70248109]
["bitfinex","ETHUSD",1761988450248,0.3042,3888.4,3887.6,3.70248109]
["bitfinex","ETHUSD",1761988450395,0.3042,3888.4,3887.6,3.7282039]
["bitfinex","ETHUSD",1761988450597,0.3042,3888.4,3887.6,3.50888109]
["bitfinex","ETHUSD",1761988450794,0.138,3888.5,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988450795,0.2484,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988452253,0.2484,3887.7,3887.4,2.57236661]
["bitfinex","ETHUSD",1761988452539,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988452924,0.5526,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988453426,0.2484,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988454805,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988455009,0.2484,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988456823,0.562,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988458656,0.2484,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988459207,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988459436,0.005,3887.7,3887.6,3.04708109]
["bitfinex","ETHUSD",1761988460633,0.3092,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988461616,0.3102,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988461821,0.006,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988462450,0.2494,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988463561,0.006,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988464555,0.25,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988466825,0.553,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1761988468259,0.553,3887.7,3887.5,0.02572347]
["bitfinex","ETHUSD",1761988468457,1.70688,3887.6,3886.7,2.57283666]
["bitfinex","ETHUSD",1761988468631,0.2404,3887.3,3886.3,2.57314154]
["bitfinex","ETHUSD",1761988468832,0.2404,3887.3,3886.9,2.57274381]
["bitfinex","ETHUSD",1761988469044,0.5446,3887.3,3886.9,2.57274381]
["bitfinex","ETHUSD",1761988469225,0.2434,3887.0,3886.9,2.57274381]
["bitfinex","ETHUSD",1761988469826,1.01673639,3887.0,3886.9,2.57274381]
["bitfinex","ETHUSD",1761988470560,1.01673639,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761988470763,1.01673639,3887.0,3886.8,2.5727956]
["bitfinex","ETHUSD",1761988471128,0.2434,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761988472258,0.2434,3887.0,3886.7,0.02572876]
["bitfinex","ETHUSD",1761988472460,0.2434,3887.0,3886.8,2.57280721]
["bitfinex","ETHUSD",1761988472636,0.3042,3887.3,3886.2,0.4815]
["bitfinex","ETHUSD",1761988472838,0.3667,3886.8,3886.6,2.57289581]
["bitfinex","ETHUSD",1761988473443,0.2434,3886.7,3886.6,2.57289581]
["bitfinex","ETHUSD",1761988474848,0.2434,3886.7,3886.1,0.1821]
["bitfinex","ETHUSD",1761988475047,0.3036,3886.7,3886.1,0.1821]
["bitfinex","ETHUSD",1761988475247,0.83583639,3886.8,3886.5,2.57294645]
["bitfinex","ETHUSD",1761988475447,0.83583639,3886.8,3886.6,2.57292502]
["bitfinex","ETHUSD",1761988475664,1.14003639,3886.8,3886.6,2.57292502]
["bitfinex","ETHUSD",1761988475871,0.2434,3886.7,3886.6,2.57292502]
["bitfinex","ETHUSD",1761988476444,0.2434,3886.7,3885.7,2.75559904]
["bitfinex","ETHUSD",1761988476658,0.3042,3886.7,3885.9,0.31149786]
["bitfinex","ETHUSD",1761988476857,0.77337825,3886.6,3886.3,2.57308573]
["bitfinex","ETHUSD",1761988477256,0.2434,3886.4,3886.3,2.57308573]
["bitfinex","ETHUSD",1761988477882,0.77337825,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761988478461,1.01737825,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1761988479559,1.01737825,3886.6,3886.5,2.57500913]
["bitfinex","ETHUSD",1761988479760,0.76737825,3886.6,3886.5,2.57500913]
["bitfinex","ETHUSD",1761988481352,1.07037825,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988482183,0.76737825,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988484279,0.52337825,3886.6,3886.5,2.57500913]
["bitfinex","ETHUSD",1761988486148,0.52337825,3886.6,3886.5,3.06720913]
["bitfinex","ETHUSD",1761988486998,0.52337825,3886.6,3886.5,2.57500913]
["bitfinex","ETHUSD",1761988489909,0.52337825,3886.6,3886.5,3.06720913]
["bitfinex","ETHUSD",1761988490485,0.001,3886.7,3886.5,3.06720913]
["bitfinex","ETHUSD",1761988490486,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761988490688,0.001,3886.7,3886.6,3.55607235]
["bitfinex","ETHUSD",1761988495499,0.001,3886.7,3886.6,3.53034293]
["bitfinex","ETHUSD",1761988505288,0.001,3886.7,3886.6,7.41034293]
["bitfinex","ETHUSD",1761988513837,0.001,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761988513838,0.2444,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1761988514203,0.548,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988515615,1.0864021,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988516341,0.548,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988516541,0.548,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988518214,5.32522103,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988518746,5.42834584,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988519038,5.32522103,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988519245,5.86362313,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988520350,7.26330313,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988522951,1.64408,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988523268,1.94768,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988524349,1.94768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988526428,1.64408,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988529327,0.2444,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988529537,0.2444,3886.7,3886.6,3.0899445]
["bitfinex","ETHUSD",1761988529746,0.2444,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988537975,0.2444,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988538666,0.2444,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988540781,0.001,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988541075,0.2444,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988541865,0.001,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988542085,0.001,3886.7,3886.6,3.07044293]
["bitfinex","ETHUSD",1761988542253,0.001,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988542454,0.001,3886.7,3886.6,3.07044293]
["bitfinex","ETHUSD",1761988542656,0.001,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988545355,0.2444,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988548692,5.32522103,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988549972,0.2444,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988550282,0.2444,3886.7,3886.6,3.02784293]
["bitfinex","ETHUSD",1761988550283,0.001,3886.7,3886.6,3.02784293]
["bitfinex","ETHUSD",1761988550487,0.001,3886.7,3886.6,3.48244293]
["bitfinex","ETHUSD",1761988551711,0.001,3886.7,3886.6,3.02784293]
["bitfinex","ETHUSD",1761988551893,0.001,3886.7,3886.6,3.49484293]
["bitfinex","ETHUSD",1761988552296,0.001,3886.7,3886.6,3.02784293]
["bitfinex","ETHUSD",1761988552613,0.001,3886.7,3886.6,3.49484293]
["bitfinex","ETHUSD",1761988554185,0.001,3886.7,3886.6,3.02784293]
["bitfinex","ETHUSD",1761988555399,0.001,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988557620,0.001,3886.7,3886.6,3.07444293]
["bitfinex","ETHUSD",1761988558028,0.001,3886.7,3886.6,3.54144293]
["bitfinex","ETHUSD",1761988559006,0.001,3886.7,3886.6,3.07444293]
["bitfinex","ETHUSD",1761988563506,0.001,3886.7,3886.6,3.54144293]
["bitfinex","ETHUSD",1761988564242,0.001,3886.7,3886.6,3.07444293]
["bitfinex","ETHUSD",1761988565030,0.001,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988565773,0.001,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988565774,1.94768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988565927,1.64408,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988566352,1.40068,3886.7,3886.6,2.57494293]
["bitfinex","ETHUSD",1761988566933,1.64468,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988568266,1.40068,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988568864,1.64468,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988571466,2.6260501,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988573747,2.3224501,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988574064,1.40068,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988574960,1.64408,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988576951,1.94768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988577169,6.72490103,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988577369,1.94768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988578267,2.73202787,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988579269,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988587646,22.79679879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988588256,19.29827179,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988590045,17.99327179,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988591672,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988591973,16.70127179,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988592277,8.46586779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988592861,8.49165079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988593176,6.54802579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988593867,6.65248779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988594867,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988595168,7.11581379,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988595988,6.98139479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988596190,2.53155879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988596984,4.76731979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988597193,2.53155879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988597560,4.62745879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988597894,4.62918579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988598294,7.51260279,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988598796,7.30061979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988599396,7.77513879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988600294,12.53072779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988601277,14.03357479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988601490,14.33717479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988602288,14.31306579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988604398,18.31536779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988604603,18.09187779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988605492,19.17565579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988605891,18.50377279,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988606569,18.10705079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988606969,17.45313579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988607501,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988607697,18.09468979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988608484,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988608687,18.84455579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988609597,18.81052779,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988610287,15.62594979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988610609,16.00142979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988610786,13.33578479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988611710,21.02985979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988611887,19.68829979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988612674,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988612876,18.07538879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988613428,15.57961079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988613611,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988613806,17.14807079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988614572,2.83515879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988614777,19.91095979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988615312,14.06269079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988615511,12.15703179,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988615683,10.87599679,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988615878,10.09627979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988616682,11.48724479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988617715,14.02833579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988617914,13.79634279,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988618115,12.60879179,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988618794,14.22879979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988620014,15.39155579,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988620714,12.25390479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988620885,12.63003179,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988621718,11.96296079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988621918,7.82238479,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988622915,8.12937279,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988623810,8.52472979,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988624325,8.29273679,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988624842,2.28815879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988625040,9.13561079,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988625241,7.45983879,3886.7,3886.6,0.4828]
["bitfinex","ETHUSD",1761988625619,6.15271979,3886.7,3886.6,0.4828]
["bitfinex","ETHUSD",1761988625948,1.50381092,3886.7,3886.6,0.9469]
["bitfinex","ETHUSD",1761988626820,0.10413092,3886.7,3886.6,0.9469]
["bitfinex","ETHUSD",1761988628427,1.50381092,3886.7,3886.6,0.9469]
["bitfinex","ETHUSD",1761988636138,0.10413092,3886.7,3886.6,0.9469]
["bitfinex","ETHUSD",1761988637375,0.10413092,3886.7,3886.6,0.4828]
["bitfinex","ETHUSD",1761988638369,0.10413092,3886.7,3886.6,0.9361]
["bitfinex","ETHUSD",1761988638753,1.50381092,3886.7,3886.6,0.4828]
["bitfinex","ETHUSD",1761988638923,2.22757879,3886.7,3886.6,0.4828]
["bitfinex","ETHUSD",1761988639129,2.22757879,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988639365,7.24976975,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988639780,7.00636975,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988640879,7.00636975,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988642093,7.00636975,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988651996,6.28260188,3886.7,3886.6,0.9305]
["bitfinex","ETHUSD",1761988653077,6.28260188,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988653278,6.58420188,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988653991,6.28260188,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988654882,6.91086207,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988657306,0.10413092,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988657502,6.17947096,3886.7,3886.6,0.9305]
["bitfinex","ETHUSD",1761988657800,6.58418949,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988657968,6.58418949,3886.7,3886.6,0.9305]
["bitfinex","ETHUSD",1761988658516,6.58418949,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988659102,1.80539853,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988659406,6.58418949,3886.7,3886.6,0.9305]
["bitfinex","ETHUSD",1761988660901,6.58418949,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988661609,6.58418949,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988661985,7.24260844,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988663603,2.46381748,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988664105,9.25326048,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988664509,8.48051548,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988665609,6.22017048,3886.7,3886.6,0.9305]
["bitfinex","ETHUSD",1761988665902,6.22017048,3886.7,3886.6,0.4693]
["bitfinex","ETHUSD",1761988666103,6.22017048,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988669317,6.52177048,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1761988669514,25.929146,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988669814,15.07529624,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988670180,15.17845003,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988670382,3.82297303,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988670612,19.82555203,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988671598,20.61437103,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988671797,20.91857103,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988672595,29.66437403,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988672997,29.11549103,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988673412,29.4265487,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988673613,30.4284877,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988674512,4.1340307,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988674714,31.7356697,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1761988674903,31.7356697,3886.6,3886.2,0.002]
["bitfinex","ETHUSD",1761988674904,0.405504,3886.5,3886.2,0.002]
["bitfinex","ETHUSD",1761988675096,24.49961196,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988675304,18.94442596,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988675619,26.48889447,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988675780,24.14702247,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988675983,24.80544142,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988676618,23.63166242,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988676815,12.26090146,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988677019,17.03969242,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988677715,19.32521542,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988678716,20.35924842,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988679121,20.66344842,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988679611,7.89065542,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988679811,22.08222042,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988680227,21.21024542,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988680699,22.42377942,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988681686,33.56775342,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988682542,28.94188242,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988682935,0.10316151,3886.3,3886.2,0.9451]
["bitfinex","ETHUSD",1761988683252,0.001,3886.6,3886.2,0.9451]
["bitfinex","ETHUSD",1761988683522,0.001,3886.6,3886.5,0.4706]
["bitfinex","ETHUSD",1761988683892,0.001,3886.6,3886.5,0.9431]
["bitfinex","ETHUSD",1761988686021,1.40068,3886.6,3886.5,0.9431]
["bitfinex","ETHUSD",1761988687227,1.40068,3886.6,3886.2,0.002]
["bitfinex","ETHUSD",1761988687527,4.77879096,3886.4,3886.3,0.4725]
["bitfinex","ETHUSD",1761988687924,4.77879096,3886.4,3886.3,0.9431]
["bitfinex","ETHUSD",1761988688126,4.77879096,3886.4,3886.3,0.4706]
["bitfinex","ETHUSD",1761988688446,6.17847096,3886.4,3886.3,0.4706]
["bitfinex","ETHUSD",1761988688650,1.39968,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988689245,2.1575951,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988689611,1.39968,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988691142,4.203941,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988691824,4.345141,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988692024,6.300427,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988692426,5.414591,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988692749,6.4340292,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988693046,7.4122662,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988693411,7.5534662,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988693817,8.0279662,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988694144,10.8170542,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988694349,8.0978822,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988695143,8.8574742,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988695344,8.2179722,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988696010,15.4210232,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988697032,17.5135242,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988697456,17.9182242,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988697632,18.3237282,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988697834,18.45617955,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988698034,24.42862655,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988698235,20.96781555,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988699153,25.43916155,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988699449,29.42331836,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988699967,27.99902036,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988700166,29.65457536,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988700462,24.60894901,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988700660,23.13522601,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988701234,24.72651801,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988701638,19.43186101,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988702248,18.73303101,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988703363,28.08929601,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988705054,27.80456201,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988705369,25.38134601,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988705740,16.81530901,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988706474,18.12729801,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988706678,15.69530901,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988707373,8.43622901,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988707583,0.4745,3886.3,3886.2,1.1465]
["bitfinex","ETHUSD",1761988707739,3.8757,3886.5,3886.2,1.1465]
["bitfinex","ETHUSD",1761988707942,1.39968,3886.4,3886.3,0.9475]
["bitfinex","ETHUSD",1761988708142,4.218871,3886.5,3886.3,0.4571]
["bitfinex","ETHUSD",1761988708342,4.218871,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988708581,8.218551,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988708789,5.396254,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988709603,5.498025,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988710463,14.858551,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988711386,11.195399,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988711556,11.109306,3886.5,3886.4,0.4904]
["bitfinex","ETHUSD",1761988711953,1.805184,3886.4,3886.2,0.002]
["bitfinex","ETHUSD",1761988712157,19.835475,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988712554,21.621002,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988713386,21.7241675,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988713555,23.6043855,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988713756,23.80667246,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988713955,21.72230346,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988714652,26.59395246,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988715569,30.77752146,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988716193,22.20292046,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988716891,27.65965146,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988717092,25.06139746,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988717295,23.79733346,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988717471,23.93863346,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988717676,29.64031746,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988718183,24.69469946,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988718897,26.62760246,3886.3,3886.2,0.002]
["bitfinex","ETHUSD",1761988719495,0.405504,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988719700,31.41250228,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988719867,31.55380228,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988720067,31.65698321,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988720869,32.31950621,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988721194,29.12666321,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988721377,27.13558421,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988721573,27.5394371,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988721778,25.99655421,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988721979,25.31271821,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988722368,24.48256121,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988722779,25.63783121,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988723099,25.29711021,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988723475,24.89251021,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988723870,26.24767721,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988724083,25.19411421,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988724472,24.78951421,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988724874,25.81547021,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988725194,26.22007021,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988725995,29.39247321,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988726406,29.79622558,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988726598,29.39162558,3885.8,3885.7,0.002]
["bitfinex","ETHUSD",1761988726793,29.79622558,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1761988726994,31.805184,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988727196,37.67991081,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988727504,45.67991081,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988727710,45.78309973,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988728204,40.07390673,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988728409,41.80623001,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988728982,45.58115001,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988730075,46.86507301,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988730281,46.14717301,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988730982,45.73987301,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988731190,47.51542301,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988731387,45.26896801,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988731711,37.51394701,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988731911,29.51394701,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988732096,9.51542301,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988732301,33.56247573,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988732898,30.18754973,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988733098,7.78309973,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988733303,30.63869873,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988733484,30.43569273,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988734315,30.47132873,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988734615,30.17186473,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988735015,30.57916473,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988735214,33.6753956,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988735519,28.00985573,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988736310,28.68659173,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988736822,36.68659173,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988737005,34.59570073,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988737315,37.10234473,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988737526,29.10234473,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988738014,28.68471373,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988738409,29.77349173,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988739010,30.17737563,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988739410,29.76863663,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1761988740429,28.10303363,3885.5,3885.2,0.4691]
["bitfinex","ETHUSD",1761988741093,36.10303363,3885.5,3885.2,0.4691]
["bitfinex","ETHUSD",1761988741294,30.0,3885.4,3885.2,0.002]
["bitfinex","ETHUSD",1761988741525,15.390461,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988742000,14.994906,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988742422,14.029885,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988742991,14.029885,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988743196,12.63918681,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988743718,17.15641881,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988744499,21.56613481,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988744702,20.33992181,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988746349,17.31591581,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988746651,19.06150881,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988747006,19.06150881,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988747206,21.00804808,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988747601,21.00804808,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988747802,34.45482208,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988748314,33.92854008,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988748499,33.92854008,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988748700,36.50924108,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988748901,36.22632508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988749145,36.08502508,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988749452,36.63092508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988749803,40.50415008,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988750111,38.85958508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988750310,36.18919108,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988750712,39.48020908,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988750945,33.11831608,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988751249,32.74051508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988751414,32.33321508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988751617,32.33321508,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988751808,30.13713508,3885.3,3885.2,0.958]
["bitfinex","ETHUSD",1761988752208,38.13713508,3885.3,3885.2,0.4909]
["bitfinex","ETHUSD",1761988752468,38.27843508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988752821,43.92256508,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988754021,44.18522708,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988754410,42.32247608,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988754625,39.62063708,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988755028,40.93892008,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988755966,36.78145308,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988756126,35.03023908,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988757197,28.32468008,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988757584,27.82187908,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988758098,10.09955008,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988758290,26.27113057,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988759200,25.85693657,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988759701,25.99823657,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988760220,26.79560457,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988760403,26.40778757,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988761188,27.62280157,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988761390,25.90941201,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988761990,33.90941201,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988762191,28.98991001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988762390,28.38898301,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988762628,28.10465301,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988763318,7.60304601,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988763519,28.85073001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988763800,29.25533001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988764262,33.52194001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988764542,29.85689301,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988764907,29.46610401,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988765116,29.26426801,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988765317,29.94525001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988765650,38.34985001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988766348,41.03181401,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988766519,39.45559001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988766718,39.05099001,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988767342,43.89742501,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988768352,43.03950325,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988769255,41.01747725,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988769437,39.07104225,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988769838,38.43495925,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988770363,41.62014225,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988770530,40.96930425,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988771451,41.61541125,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988771756,42.01921907,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988771928,32.69708907,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988772659,31.11356407,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988773051,30.21805207,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988773362,29.87342307,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988773558,26.66268207,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988773730,24.86106307,3885.3,3885.2,0.9581]
["bitfinex","ETHUSD",1761988773930,24.86106307,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988774449,24.86106307,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988774760,7.46174207,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988774972,32.64289269,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988775677,8.72686969,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988775885,32.25929869,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988776797,32.09366069,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988777093,35.68635363,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988777584,35.68635363,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988777750,36.53098063,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988777951,36.21049463,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988778186,35.95260363,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988778885,36.55466263,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988779768,16.85960163,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988780082,37.89251463,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988780284,35.84700463,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988781775,35.44319681,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988781974,29.49828881,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988782877,8.45579381,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988783075,29.48399781,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988783989,30.46008081,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988784987,30.62611881,3885.3,3885.2,0.4713]
["bitfinex","ETHUSD",1761988785154,31.02991518,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988786077,31.06198918,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988786586,30.67440418,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988787084,8.85959018,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988787386,30.92829518,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988787793,38.92829518,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988788265,42.53263818,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988788667,40.62842818,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988789253,42.85334318,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988790162,45.28956218,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988791270,46.87447718,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988791781,45.26321818,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988791994,37.26321818,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988792194,38.85571518,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988793159,9.00089018,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988793362,38.83199518,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988793686,36.61249618,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988794259,37.77007118,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988794761,36.55408118,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988795192,36.25467918,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988795394,36.55802118,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988795564,36.41672118,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988796061,36.10937918,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988796296,35.24788718,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988796471,34.74304018,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988797402,43.43248718,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988798402,38.81143918,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988799284,38.85959018,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988799708,35.11018918,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988799897,34.07304318,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988800284,34.16009318,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988801283,32.29958418,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988801487,30.83960718,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988801683,38.83960718,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988801884,25.04582362,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988802084,23.36848862,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988802292,23.11220362,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988803509,23.85443362,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988804411,25.14187562,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988804609,24.37615562,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988804806,24.10490062,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988805119,23.83690062,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988805490,27.16536162,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988805901,23.90885062,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988806495,24.06329962,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988806694,23.74308662,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988807225,15.74308662,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988807413,22.55456301,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988808427,23.80656501,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988808727,22.88461601,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988809219,21.32056701,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988809427,26.11346801,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988809587,25.80183101,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988810226,23.85613701,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988810389,23.12081201,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988810595,22.86652501,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988811826,28.40316601,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988812224,27.77648301,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988812418,35.77648301,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988812624,36.86270801,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988813741,36.88851301,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988814116,35.96327601,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988814740,17.52728701,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988814947,36.54029501,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988815149,29.87038901,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988815345,26.72602001,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988815841,27.34337601,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988816823,29.25998601,3885.3,3885.2,0.9426]
["bitfinex","ETHUSD",1761988817316,16.17473862,3885.3,3885.2,0.4709]
["bitfinex","ETHUSD",1761988817520,10.13385862,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988817841,12.45077862,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988818732,7.46173062,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988818931,13.34484462,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988819134,13.74874826,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988819717,7.86563426,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988819924,13.77699726,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988820858,13.98326726,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988821047,13.69820926,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988821250,13.20044726,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988821842,14.02413526,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988822039,7.46013026,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988822335,15.46183789,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988822932,7.46183789,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988823341,2.67818764,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988824360,2.27268364,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988825027,1.86878,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988826641,9.86878,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988830779,1.86878,3885.3,3885.2,0.9317]
["bitfinex","ETHUSD",1761988843298,2.01008,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988843503,4.643364,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988843698,4.643364,3885.3,3885.2,0.4964]
["bitfinex","ETHUSD",1761988844200,4.643364,3885.3,3885.2,0.9586]
["bitfinex","ETHUSD",1761988844389,6.604626,3885.3,3885.2,0.9586]
["bitfinex","ETHUSD",1761988844766,4.887668,3885.3,3885.2,0.9586]
["bitfinex","ETHUSD",1761988845507,7.918156,3885.3,3885.2,0.9586]
["bitfinex","ETHUSD",1761988846092,7.918156,3885.3,3885.2,0.4964]
["bitfinex","ETHUSD",1761988846272,1.86878,3885.3,3885.2,0.9955]
["bitfinex","ETHUSD",1761988851807,1.86878,3885.3,3885.2,0.4964]
["bitfinex","ETHUSD",1761988852238,1.86878,3885.3,3885.2,0.9955]
["bitfinex","ETHUSD",1761988853141,1.86878,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988853323,2.62967526,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988854610,19.30582826,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988855436,19.05903226,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988857862,17.41184926,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988858153,12.49894026,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988858455,10.19739126,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988858962,11.13135026,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988859327,10.53435026,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988859663,5.95059926,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988860024,2.62967526,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988860224,5.429163,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988860931,8.3461,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988861760,6.910115,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988861937,5.964745,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988863030,7.292667,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988864025,8.158551,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988864942,8.156475,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988866073,10.45776,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988867079,10.462953,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988867380,7.358541,3885.3,3885.2,0.475]
["bitfinex","ETHUSD",1761988867677,6.831479,3885.3,3885.2,0.475]
["bitfinex","ETHUSD",1761988869145,7.35771,3885.3,3885.2,0.475]
["bitfinex","ETHUSD",1761988869983,7.35771,3885.3,3885.2,0.9741]
["bitfinex","ETHUSD",1761988870188,7.753685,3885.3,3885.2,0.475]
["bitfinex","ETHUSD",1761988870856,7.553305,3885.3,3885.2,0.475]
["bitfinex","ETHUSD",1761988871753,7.553305,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988873086,1.86878,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988873388,8.189216,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988874662,7.450283,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988875195,7.694283,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988876283,8.253594,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988876506,7.725731,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988877186,8.657616,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988877378,11.257616,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988877693,10.853016,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988878469,10.812533,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988879590,7.925489,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988880468,10.195969,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988882501,10.200969,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988883099,7.577269,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988883404,10.61637717,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988883576,10.60749617,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988884573,16.14912517,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988884790,16.29302517,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988885707,18.41071817,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988885871,12.88366817,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988886705,12.57901017,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988887474,12.93929417,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988887669,12.93929417,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988888614,13.75887717,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988888777,12.98929517,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988889414,11.90581917,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988889591,14.06763917,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988890606,14.06742017,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988891321,13.63616417,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988891708,13.63616317,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988892107,13.09848617,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988892639,14.30083717,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988893816,14.30106817,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988894210,13.87140517,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988894594,12.91852017,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988894916,10.46265117,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988895093,10.25980317,3885.3,3885.2,0.4883]
["bitfinex","ETHUSD",1761988895301,10.25980317,3885.3,3885.2,0.9585]
["bitfinex","ETHUSD",1761988895884,11.02483217,3885.3,3885.2,0.9585]
["bitfinex","ETHUSD",1761988896987,12.35311817,3885.3,3885.2,0.9585]
["bitfinex","ETHUSD",1761988899979,12.54325017,3885.3,3885.2,0.9585]
["bitfinex","ETHUSD",1761988900310,12.54325017,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988900523,14.31646755,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988901022,16.86361055,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988901316,16.31586655,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988901510,15.32035255,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988902027,16.14928855,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988903100,18.05901455,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988903288,17.04471455,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988904122,23.16021455,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988904418,19.91771355,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988904996,8.97194355,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988905195,18.11211155,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988905411,16.28689455,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988906118,18.88689455,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988907221,22.18431155,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988907612,19.60203655,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988908008,21.75930255,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988909223,22.75930255,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988911240,22.74772055,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988912243,22.77235355,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988912852,19.94723655,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988913439,8.97194355,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988913620,18.26096817,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988913940,15.22140917,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988914530,16.06484117,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988914733,15.83514917,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988916643,16.13837517,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988916940,18.4958533,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988917630,28.2056943,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988919046,25.6056943,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988919651,25.6313093,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988920625,27.0313093,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988921636,28.5048773,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988921820,26.2577353,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988922018,23.3125363,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988922444,21.8100223,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988922646,9.4149043,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988922939,21.8100223,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988923645,21.7710473,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988924339,21.5521633,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988924846,21.8100213,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988925743,21.5521633,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988926762,24.7151133,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988927748,20.7146953,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988928755,9.4149043,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988928958,33.3161663,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1761988929765,26.645,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761988929977,32.35462411,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761988930176,0.405504,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1761988930478,32.76192411,3885.1,3884.8,0.002]
["bitfinex","ETHUSD",1761988930479,17.193369,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988930645,16.935477,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988930849,17.341793,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988931069,14.76292813,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988931737,15.16673485,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988931938,15.22803285,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988932167,14.97234285,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988932974,17.23023485,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988933281,16.97234285,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988933877,4.75126885,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988934053,12.08859672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988934939,19.63994372,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988935268,13.14718072,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988935640,12.88928872,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988936175,16.56423808,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988936477,16.16033672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988936846,14.86014772,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988937048,12.86014772,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988938177,16.66346272,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988938382,16.40243272,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988938587,16.07649672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988938785,14.49261672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988938939,16.42019261,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988939135,4.46526661,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988939370,14.53210672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988939881,14.23523872,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988940415,12.93210672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988940739,12.79080672,3884.9,3884.8,0.4776]
["bitfinex","ETHUSD",1761988940989,12.79080672,3884.9,3884.8,0.9681]
["bitfinex","ETHUSD",1761988941269,12.79080672,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988941774,14.54820161,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988942444,14.28480361,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988943370,19.60675663,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988943572,19.88973263,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988943961,19.68133363,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988944473,20.13430363,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988944876,19.89826163,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988945443,19.80766963,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761988945740,12.07913563,3884.9,3884.8,0.9642]
["bitfinex","ETHUSD",1761988945939,8.13752374,3884.9,3884.8,0.9642]
["bitfinex","ETHUSD",1761988946383,7.73201974,3884.9,3884.8,0.9642]
["bitfinex","ETHUSD",1761988946572,7.32821302,3884.9,3884.8,0.9642]
["bitfinex","ETHUSD",1761988950082,5.92853302,3884.9,3884.8,0.9642]
["bitfinex","ETHUSD",1761988968019,0.001,3885.0,3884.8,0.9642]
["bitfinex","ETHUSD",1761988968207,0.001,3885.0,3884.9,0.96004068]
["bitfinex","ETHUSD",1761988971824,0.77479916,3885.0,3884.9,0.96004068]
["bitfinex","ETHUSD",1761988972391,0.001,3885.0,3884.9,0.96004068]
["bitfinex","ETHUSD",1761988977663,0.001,3885.0,3884.9,0.9343]
["bitfinex","ETHUSD",1761988983966,0.77479916,3885.0,3884.9,0.9343]
["bitfinex","ETHUSD",1761988984864,0.77479916,3885.0,3884.9,0.4508]
["bitfinex","ETHUSD",1761988985234,0.91609916,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1761988985448,0.91609916,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761988985668,0.001,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761988986062,0.10417827,3885.0,3884.9,0.4686]
["bitfinex","ETHUSD",1761988986654,5.84531129,3885.0,3884.9,0.4686]
["bitfinex","ETHUSD",1761988987365,5.84531129,3885.0,3884.9,0.9449]
["bitfinex","ETHUSD",1761988996767,5.84531129,3885.0,3884.9,0.4686]
["bitfinex","ETHUSD",1761988999898,12.16227429,3885.0,3884.9,0.4686]
["bitfinex","ETHUSD",1761989000288,12.30357429,3885.0,3884.9,0.002]
["bitfinex","ETHUSD",1761989004695,12.30777429,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1761989004891,7.07608872,3885.0,3884.9,0.4642]
["bitfinex","ETHUSD",1761989005119,5.74213302,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1761989005323,4.78351128,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761989005898,5.25701128,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761989006997,5.39831128,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761989008428,5.54061128,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761989009919,5.25701128,3884.9,3884.8,0.4662]
["bitfinex","ETHUSD",1761989011534,5.25701128,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1761989013943,7.31949241,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761989014148,30.405504,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1761989014327,1.39968,3884.1,3881.7,0.6682]
["bitfinex","ETHUSD",1761989014328,0.405504,3883.3,3881.7,0.6682]
["bitfinex","ETHUSD",1761989014528,13.64207356,3882.2,3881.7,0.6682]
["bitfinex","ETHUSD",1761989014847,12.31722556,3882.2,3881.8,0.4715]
["bitfinex","ETHUSD",1761989015013,12.31722556,3882.2,3882.1,0.4692]
["bitfinex","ETHUSD",1761989015014,8.20191428,3882.2,3882.1,0.4692]
["bitfinex","ETHUSD",1761989015199,8.33891428,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761989015648,8.20191428,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761989016112,5.45171128,3882.2,3882.1,0.4692]
["bitfinex","ETHUSD",1761989016308,5.45171128,3882.2,3882.1,0.9407]
["bitfinex","ETHUSD",1761989017457,7.62289728,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1761989018512,5.45171128,3882.2,3882.1,0.6659]
["bitfinex","ETHUSD",1761989018714,5.45171128,3882.2,3882.1,1.1374]
["bitfinex","ETHUSD",1761989019320,5.45171128,3882.2,3882.1,0.9407]
["bitfinex","ETHUSD",1761989019522,5.45171128,3882.2,3882.1,0.9427]
["bitfinex","ETHUSD",1761989020249,5.45171128,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989020250,5.86331128,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989020817,5.45171128,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989024542,5.45171128,3882.2,3882.1,0.9427]
["bitfinex","ETHUSD",1761989024834,0.6682,3882.2,3882.1,1.1394]
["bitfinex","ETHUSD",1761989025034,0.6682,3882.2,3882.1,1.51095063]
["bitfinex","ETHUSD",1761989025234,0.6682,3882.2,3882.1,1.1394]
["bitfinex","ETHUSD",1761989029771,0.6682,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989030665,0.6682,3882.2,3882.1,0.483]
["bitfinex","ETHUSD",1761989031733,0.6682,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989031938,0.8052,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989032636,0.6682,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989033066,0.8079,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989035843,13.84507,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989036064,10.263366,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989036267,6.127933,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989038776,2.935492,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989041742,3.341692,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989041958,2.935492,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989044594,2.795792,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989045583,2.938192,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989046395,2.938192,3882.2,3882.1,0.4926]
["bitfinex","ETHUSD",1761989046396,0.6682,3882.2,3882.1,0.4926]
["bitfinex","ETHUSD",1761989046598,0.6682,3882.2,3882.1,0.9447]
["bitfinex","ETHUSD",1761989047290,0.6682,3882.2,3882.1,0.4926]
["bitfinex","ETHUSD",1761989049908,0.6682,3882.2,3882.1,0.9447]
["bitfinex","ETHUSD",1761989050908,0.6682,3882.2,3882.1,0.4926]
["bitfinex","ETHUSD",1761989052379,0.6682,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989052879,0.6682,3882.2,3882.1,0.4926]
["bitfinex","ETHUSD",1761989053315,0.6682,3882.2,3882.1,0.9447]
["bitfinex","ETHUSD",1761989053878,0.6682,3882.2,3882.1,1.1427]
["bitfinex","ETHUSD",1761989061031,0.405504,3882.6,3882.1,1.1427]
["bitfinex","ETHUSD",1761989061430,0.405504,3882.6,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989062016,0.405504,3882.6,3882.5,0.4925]
["bitfinex","ETHUSD",1761989062650,0.405504,3882.6,3882.2,0.4891]
["bitfinex","ETHUSD",1761989063120,1.09465,3882.9,3882.1,0.205]
["bitfinex","ETHUSD",1761989063319,0.405504,3882.8,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989064343,0.40405,3882.9,3882.7,0.4925]
["bitfinex","ETHUSD",1761989064551,0.001,3883.1,3882.8,0.51825461]
["bitfinex","ETHUSD",1761989064750,1.40068,3883.1,3882.8,0.02575461]
["bitfinex","ETHUSD",1761989065080,1.39968,3882.8,3882.1,0.205]
["bitfinex","ETHUSD",1761989065361,5.74532139,3882.7,3882.2,0.4891]
["bitfinex","ETHUSD",1761989066738,1.805184,3882.6,3882.1,0.205]
["bitfinex","ETHUSD",1761989067134,1.805184,3882.6,3882.1,0.6941]
["bitfinex","ETHUSD",1761989067648,1.805184,3882.6,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989068535,1.805184,3882.6,3882.2,0.02575859]
["bitfinex","ETHUSD",1761989068733,2.60139454,3882.6,3882.2,0.02575859]
["bitfinex","ETHUSD",1761989069060,2.60139454,3882.6,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989070438,3.00553551,3882.6,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989073658,3.00553551,3882.6,3882.5,0.4925]
["bitfinex","ETHUSD",1761989073827,3.00553551,3882.6,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989074150,2.20932497,3882.6,3882.2,0.51485859]
["bitfinex","ETHUSD",1761989074857,1.80382097,3882.6,3882.5,0.4925]
["bitfinex","ETHUSD",1761989075057,1.39968,3882.6,3882.5,0.9816]
["bitfinex","ETHUSD",1761989084756,1.39968,3882.6,3882.5,0.4925]
["bitfinex","ETHUSD",1761989085554,2.25118014,3882.6,3882.1,0.007]
["bitfinex","ETHUSD",1761989085760,2.11418014,3882.6,3882.5,0.4925]
["bitfinex","ETHUSD",1761989086168,2.11418014,3882.6,3882.2,0.4891]
["bitfinex","ETHUSD",1761989086782,2.11418014,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989087867,1.39968,3882.9,3882.5,0.4776]
["bitfinex","ETHUSD",1761989088069,5.74532139,3882.9,3882.6,0.4756]
["bitfinex","ETHUSD",1761989088393,1.39968,3882.8,3882.6,0.4756]
["bitfinex","ETHUSD",1761989088686,1.39968,3882.8,3882.6,0.9524]
["bitfinex","ETHUSD",1761989088851,1.39968,3882.8,3882.7,0.4756]
["bitfinex","ETHUSD",1761989090847,0.001,3883.1,3882.7,0.9524]
["bitfinex","ETHUSD",1761989091054,0.001,3883.1,3882.5,0.002]
["bitfinex","ETHUSD",1761989091055,1.39968,3882.9,3882.5,0.002]
["bitfinex","ETHUSD",1761989091365,1.39968,3882.9,3882.5,0.4788]
["bitfinex","ETHUSD",1761989092485,7.28200139,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989097915,7.68750539,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989099199,8.09640539,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989100393,7.68750539,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989100722,8.09640539,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989100935,8.54482593,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989104023,8.95372593,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989105516,8.54482593,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989117332,8.94887651,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989117968,9.35777651,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989118266,8.94887651,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989118564,9.40947651,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989127382,8.04998505,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989130602,8.45403563,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989135111,7.59671509,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989143383,7.19121109,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989145221,7.59671509,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989146829,7.19121109,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761989149397,1.39968,3882.5,3882.1,0.007]
["bitfinex","ETHUSD",1761989149604,6.32656051,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989149996,6.81656051,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989150212,7.22075391,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989150735,7.62965391,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989150930,7.22075391,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989152342,8.06376216,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989153051,7.65956876,3882.2,3882.1,0.007]
["bitfinex","ETHUSD",1761989153452,1.805184,3882.1,3881.7,0.002]
["bitfinex","ETHUSD",1761989153652,6.19366051,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989154034,6.88236051,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989154630,6.87826051,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989158651,7.6470592,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989159161,6.87826051,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989159345,6.87826051,3881.8,3881.7,0.4873]
["bitfinex","ETHUSD",1761989159550,6.87826051,3881.8,3881.7,0.9415]
["bitfinex","ETHUSD",1761989160969,6.87826051,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989161355,7.01526051,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989161523,8.29096725,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989164962,9.10537125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989165332,8.69647125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989165732,9.10537125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989168180,8.69647125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989168750,9.10537125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989172066,9.50952027,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989172481,9.10537125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989172869,8.69647125,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989175560,9.10061523,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989176891,8.96361523,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989177088,8.96361523,3881.8,3881.7,0.4596]
["bitfinex","ETHUSD",1761989177324,8.96361523,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989179103,9.10061523,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989181002,9.36785749,3881.8,3881.7,0.4596]
["bitfinex","ETHUSD",1761989181215,8.96361523,3881.8,3881.7,0.4596]
["bitfinex","ETHUSD",1761989181818,8.96361523,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989182705,9.50951523,3881.8,3881.7,0.002]
["bitfinex","ETHUSD",1761989183282,1.809284,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761989183493,4.92558051,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989184013,5.02887309,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989189417,5.99090196,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989190208,5.85520196,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989190391,5.85520196,3881.4,3881.3,0.4597]
["bitfinex","ETHUSD",1761989190592,5.85520196,3881.4,3881.3,0.9394]
["bitfinex","ETHUSD",1761989195634,5.85520196,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989202033,6.62124056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989202243,6.75834056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989202538,6.62124056,3881.4,3881.3,0.4597]
["bitfinex","ETHUSD",1761989203141,6.62124056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989207364,6.75834056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989208957,7.16260472,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989209322,6.75834056,3881.4,3881.3,0.002]
["bitfinex","ETHUSD",1761989213962,0.86933118,3881.4,3881.3,0.9636]
["bitfinex","ETHUSD",1761989214136,7.25488196,3881.4,3881.3,0.9636]
["bitfinex","ETHUSD",1761989214641,1.50297258,3881.4,3881.3,0.9636]
["bitfinex","ETHUSD",1761989233273,0.10329258,3881.4,3881.3,0.9636]
["bitfinex","ETHUSD",1761989250714,0.001,3881.6,3881.3,0.98936456]
["bitfinex","ETHUSD",1761989250932,0.001,3881.6,3881.5,0.4647]
["bitfinex","ETHUSD",1761989251104,0.001,3881.6,3881.5,0.8464418]
["bitfinex","ETHUSD",1761989251433,0.001,3881.6,3881.5,1.3373418]
["bitfinex","ETHUSD",1761989252136,0.001,3881.6,3881.5,0.98136323]
["bitfinex","ETHUSD",1761989255860,0.001,3881.6,3881.5,3.55768681]
["bitfinex","ETHUSD",1761989257627,0.001,3881.6,3881.5,3.53192358]
["bitfinex","ETHUSD",1761989263059,0.001,3881.6,3881.5,0.9556]
["bitfinex","ETHUSD",1761989263258,0.001,3881.6,3881.5,3.53192358]
["bitfinex","ETHUSD",1761989263446,0.001,3881.6,3881.5,4.15348513]
["bitfinex","ETHUSD",1761989264025,0.001,3881.6,3881.5,1.57716155]
["bitfinex","ETHUSD",1761989264223,0.001,3881.6,3881.5,0.9556]
["bitfinex","ETHUSD",1761989265363,0.001,3881.6,3881.5,3.53192358]
["bitfinex","ETHUSD",1761989268561,0.001,3881.6,3881.5,4.06622758]
["bitfinex","ETHUSD",1761989268762,0.001,3881.6,3881.5,3.66072358]
["bitfinex","ETHUSD",1761989269378,0.001,3881.6,3881.5,3.76596923]
["bitfinex","ETHUSD",1761989269560,0.001,3881.6,3881.5,4.4004082]
["bitfinex","ETHUSD",1761989271309,0.001,3881.6,3881.5,4.4024082]
["bitfinex","ETHUSD",1761989277315,0.001,3881.6,3881.5,4.42817143]
["bitfinex","ETHUSD",1761989278388,0.001,3881.6,3881.5,4.4024082]
["bitfinex","ETHUSD",1761989281484,0.001,3881.6,3881.5,4.42817143]
["bitfinex","ETHUSD",1761989289652,0.001,3881.6,3881.5,4.4024082]
["bitfinex","ETHUSD",1761989291550,0.001,3881.6,3881.5,4.29716255]
["bitfinex","ETHUSD",1761989293473,0.001,3881.6,3881.5,4.32292578]
["bitfinex","ETHUSD",1761989294576,0.001,3881.6,3881.5,4.29716255]
["bitfinex","ETHUSD",1761989308788,0.001,3881.6,3881.5,4.32292578]
["bitfinex","ETHUSD",1761989309604,0.001,3881.6,3881.5,9.51763215]
["bitfinex","ETHUSD",1761989309797,0.001,3881.6,3881.5,9.49186892]
["bitfinex","ETHUSD",1761989311316,0.001,3881.6,3881.5,4.70266655]
["bitfinex","ETHUSD",1761989311493,0.001,3881.6,3881.5,4.72842978]
["bitfinex","ETHUSD",1761989311895,0.001,3881.6,3881.5,11.87260668]
["bitfinex","ETHUSD",1761989312103,0.001,3881.6,3881.5,11.84684345]
["bitfinex","ETHUSD",1761989317122,0.001,3881.6,3881.5,15.72684345]
["bitfinex","ETHUSD",1761989320775,0.001,3881.6,3881.5,8.62124255]
["bitfinex","ETHUSD",1761989320987,0.138,3881.6,3881.5,7.22156255]
["bitfinex","ETHUSD",1761989323057,0.138,3881.6,3881.5,3.34156255]
["bitfinex","ETHUSD",1761989323470,0.138,3881.6,3881.5,2.70712358]
["bitfinex","ETHUSD",1761989327251,0.138,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761989327451,6.2913969,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989327663,6.4221969,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989327869,7.06892659,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989337766,8.46860659,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989338979,8.75570619,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989339881,9.16002609,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989340080,8.75570619,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989340482,8.46860659,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989342092,11.0448638,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989342393,8.46860659,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989343298,8.87292665,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989346983,3.12842975,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989347184,2.48170006,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989353219,2.07738,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989355212,1.66848,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989355414,2.07738,3881.6,3881.5,0.002]
["bitfinex","ETHUSD",1761989355925,2.07738,3881.6,3881.0,0.02576655]
["bitfinex","ETHUSD",1761989355926,0.6777,3881.6,3881.0,0.02576655]
["bitfinex","ETHUSD",1761989356224,0.063,3881.4,3881.0,0.02576655]
["bitfinex","ETHUSD",1761989357033,0.063,3881.4,3881.1,0.002]
["bitfinex","ETHUSD",1761989360932,0.39645655,3881.5,3881.1,0.002]
["bitfinex","ETHUSD",1761989361098,0.001,3881.6,3881.4,0.4582]
["bitfinex","ETHUSD",1761989361443,0.001,3881.6,3881.5,0.96136323]
["bitfinex","ETHUSD",1761989362132,0.39745655,3881.6,3881.5,0.96136323]
["bitfinex","ETHUSD",1761989362319,0.39745655,3881.6,3881.5,0.9356]
["bitfinex","ETHUSD",1761989379868,0.001,3881.6,3881.5,0.9356]
["bitfinex","ETHUSD",1761989385477,0.001,3881.6,3881.5,0.96136323]
["bitfinex","ETHUSD",1761989385977,0.001,3881.6,3881.5,4.14911268]
["bitfinex","ETHUSD",1761989388988,0.001,3881.6,3881.5,4.27791268]
["bitfinex","ETHUSD",1761989395990,0.001,3881.6,3881.5,4.25214945]
["bitfinex","ETHUSD",1761989397570,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989397771,0.001,3882.0,3881.9,9.66727333]
["bitfinex","ETHUSD",1761989397979,0.001,3882.0,3881.9,11.53364504]
["bitfinex","ETHUSD",1761989398175,0.001,3882.0,3881.9,6.74401382]
["bitfinex","ETHUSD",1761989401918,0.001,3882.0,3881.9,6.33850982]
["bitfinex","ETHUSD",1761989402221,0.001,3882.0,3881.9,4.93672982]
["bitfinex","ETHUSD",1761989402515,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989402719,0.0921,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989403218,0.0921,3882.0,3881.8,2.57608941]
["bitfinex","ETHUSD",1761989403526,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989409710,0.001,3882.0,3881.9,3.02605811]
["bitfinex","ETHUSD",1761989410135,0.001,3882.0,3881.9,4.10057734]
["bitfinex","ETHUSD",1761989414751,0.001,3882.0,3881.9,3.63537734]
["bitfinex","ETHUSD",1761989420463,0.001,3882.0,3881.9,4.12467734]
["bitfinex","ETHUSD",1761989422851,0.001,3882.0,3881.9,3.63537734]
["bitfinex","ETHUSD",1761989425578,0.4549,3882.0,3881.9,3.18537734]
["bitfinex","ETHUSD",1761989425766,0.4549,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989425965,0.4549,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989426977,0.4549,3882.0,3881.8,2.57611869]
["bitfinex","ETHUSD",1761989427344,0.4549,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989428958,0.4549,3882.0,3881.6,0.4556]
["bitfinex","ETHUSD",1761989429160,0.4549,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989429469,0.4549,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989429775,0.4549,3882.0,3881.8,2.57611506]
["bitfinex","ETHUSD",1761989430168,0.001,3881.9,3881.8,2.57611506]
["bitfinex","ETHUSD",1761989430888,0.001,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761989431385,0.001,3881.9,3881.6,2.57819312]
["bitfinex","ETHUSD",1761989431956,0.001,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761989432286,0.4539,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989432460,0.549,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989433581,0.1046,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761989433784,0.001,3882.0,3881.7,2.57614193]
["bitfinex","ETHUSD",1761989433985,0.001,3882.0,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989434281,0.0771,3881.9,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989435081,0.0771,3881.9,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989435460,0.0047,3881.8,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989436051,0.0047,3881.8,3881.6,2.6040161]
["bitfinex","ETHUSD",1761989437683,0.0047,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761989437884,0.0047,3881.8,3881.6,2.60400083]
["bitfinex","ETHUSD",1761989439295,0.0047,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761989441870,0.1046,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1761989442079,0.1046,3881.9,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989442667,0.1817,3881.9,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989444897,0.1817,3881.9,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989445073,0.4722,3881.8,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989445275,0.5493,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761989445584,0.0771,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989449768,0.0771,3881.7,3881.6,2.57825721]
["bitfinex","ETHUSD",1761989450398,0.1046,3881.9,3881.7,2.57614165]
["bitfinex","ETHUSD",1761989450699,0.1056,3882.0,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989451205,0.081,3881.9,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989451498,0.081,3881.9,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989455550,0.1056,3882.0,3881.7,2.60195167]
["bitfinex","ETHUSD",1761989455826,0.1056,3882.0,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989457897,0.1834,3882.0,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989458233,0.1834,3882.0,3881.6,0.02776257]
["bitfinex","ETHUSD",1761989460037,0.4674,3881.7,3881.6,0.02776257]
["bitfinex","ETHUSD",1761989460230,0.4674,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989462939,0.1046,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761989463104,0.1056,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989463442,0.1056,3882.0,3881.7,2.57619084]
["bitfinex","ETHUSD",1761989463602,0.1056,3882.0,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989464107,0.0771,3881.9,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989464733,0.0771,3881.9,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989468749,0.1056,3882.0,3881.7,0.0257619]
["bitfinex","ETHUSD",1761989471552,0.001,3882.0,3881.8,0.02576124]
["bitfinex","ETHUSD",1761989471752,0.001,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989472751,0.1814,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989473549,0.0771,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989473845,0.4732,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989474045,0.49896671,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989474653,0.02676671,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989475548,0.49896671,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989475753,0.02676671,3882.0,3881.6,0.002]
["bitfinex","ETHUSD",1761989477340,0.1046,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761989482931,0.77440238,3881.8,3881.6,0.002]
["bitfinex","ETHUSD",1761989483134,0.0771,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989483570,0.1046,3881.9,3881.6,0.002]
["bitfinex","ETHUSD",1761989484246,0.77440238,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989487971,0.85150238,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989491985,0.77440238,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989496793,0.77440238,3881.7,3881.6,0.9776]
["bitfinex","ETHUSD",1761989497304,0.77440238,3881.7,3881.6,1.6189753]
["bitfinex","ETHUSD",1761989497605,5.64068907,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989497900,6.10918907,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989498401,7.50886907,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989501119,7.91301301,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989502115,9.19386298,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989502910,9.59936698,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989508436,3.85907629,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989508597,2.60399303,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989508936,2.60399303,3881.7,3881.6,0.4673]
["bitfinex","ETHUSD",1761989509334,2.57822632,3881.7,3881.6,0.4673]
["bitfinex","ETHUSD",1761989509533,2.17408238,3881.7,3881.6,0.9207]
["bitfinex","ETHUSD",1761989509936,2.17408238,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989509937,2.47136729,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989510603,2.497134,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989511403,2.47136729,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989512538,2.47236729,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989515532,2.39526729,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989515719,0.77540238,3881.7,3881.6,0.9207]
["bitfinex","ETHUSD",1761989518017,0.77540238,3881.7,3881.6,0.4673]
["bitfinex","ETHUSD",1761989518328,0.77540238,3881.7,3881.6,0.9207]
["bitfinex","ETHUSD",1761989522329,0.001,3881.7,3881.6,0.9207]
["bitfinex","ETHUSD",1761989523279,0.001,3881.7,3881.6,1.27298074]
["bitfinex","ETHUSD",1761989524143,0.001,3881.7,3881.6,0.9207]
["bitfinex","ETHUSD",1761989526667,0.001,3881.7,3881.6,0.94646257]
["bitfinex","ETHUSD",1761989528575,0.001,3881.7,3881.6,0.9207]
["bitfinex","ETHUSD",1761989534140,0.001,3881.7,3881.6,0.4673]
["bitfinex","ETHUSD",1761989535230,0.001,3881.7,3881.6,0.9671]
["bitfinex","ETHUSD",1761989535433,0.001,3881.7,3881.6,1.32401479]
["bitfinex","ETHUSD",1761989540774,0.001,3881.7,3881.6,0.9671]
["bitfinex","ETHUSD",1761989541361,0.001,3881.7,3881.6,0.4673]
["bitfinex","ETHUSD",1761989541762,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989542206,0.18604832,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989542783,0.10524832,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989542977,0.001,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989544086,0.0818,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989544292,0.62310534,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989550791,1.08760534,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989550995,1.27430534,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989553185,2.67398534,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989553385,11.00150102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989555120,9.60182102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989559304,9.8522173,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989561028,9.60182102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989571845,9.13732102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989572550,9.58922102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989573720,9.13732102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989573924,9.58922102,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989577536,10.10301618,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989579567,18.50722204,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989580140,18.25682576,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989580656,18.66119566,3881.7,3881.6,0.002]
["bitfinex","ETHUSD",1761989581559,2.57645634,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761989581747,8.88593083,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761989581942,9.31206412,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761989582123,9.41536977,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1761989589268,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989589464,3.13438943,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989589676,4.60010266,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989589881,5.00433734,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989590080,5.10764299,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989590902,5.51203052,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989591114,5.48626381,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761989591311,2.5766555,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761989591611,2.62012221,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761989591774,3.07202221,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761989592176,3.27042221,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761989593211,2.57672189,3880.9,3880.1,0.005]
["bitfinex","ETHUSD",1761989593412,2.57672189,3880.9,3878.8,0.3202]
["bitfinex","ETHUSD",1761989593413,2.57751888,3879.7,3878.8,0.1914]
["bitfinex","ETHUSD",1761989593594,6.24929155,3879.7,3879.1,0.50552875]
["bitfinex","ETHUSD",1761989593799,5.75132484,3879.3,3879.2,0.4917]
["bitfinex","ETHUSD",1761989593997,8.32910949,3879.3,3879.2,0.9858]
["bitfinex","ETHUSD",1761989594377,9.50871797,3879.3,3879.2,0.9858]
["bitfinex","ETHUSD",1761989594573,9.50871797,3879.3,3879.2,0.4941]
["bitfinex","ETHUSD",1761989595010,6.93093332,3879.3,3879.2,0.9858]
["bitfinex","ETHUSD",1761989595212,9.50871797,3879.3,3879.2,0.9858]
["bitfinex","ETHUSD",1761989595674,1.17960848,3879.3,3879.2,0.9858]
["bitfinex","ETHUSD",1761989596305,0.77508464,3879.3,3879.2,0.9858]
["bitfinex","ETHUSD",1761989599294,8.0,3879.7,3879.2,0.9858]
["bitfinex","ETHUSD",1761989599295,8.0,3879.7,3879.2,1.13493288]
["bitfinex","ETHUSD",1761989599495,8.0,3879.7,3879.6,0.4996]
["bitfinex","ETHUSD",1761989599695,8.0,3879.7,3879.6,0.9996]
["bitfinex","ETHUSD",1761989602027,0.77489044,3879.8,3879.6,0.9996]
["bitfinex","ETHUSD",1761989602227,0.77489044,3879.8,3879.7,0.9471]
["bitfinex","ETHUSD",1761989603208,0.02576671,3880.2,3879.7,0.9471]
["bitfinex","ETHUSD",1761989603409,0.02576671,3880.2,3880.1,0.4833]
["bitfinex","ETHUSD",1761989603930,0.02576671,3880.2,3880.1,0.9471]
["bitfinex","ETHUSD",1761989604340,0.02576671,3880.2,3880.1,0.4833]
["bitfinex","ETHUSD",1761989604524,0.02576671,3880.2,3880.1,1.1326]
["bitfinex","ETHUSD",1761989606321,0.02576671,3880.2,3879.5,0.4638]
["bitfinex","ETHUSD",1761989606639,5.77709155,3880.2,3880.1,0.4833]
["bitfinex","ETHUSD",1761989606814,5.75132484,3880.2,3880.1,0.4833]
["bitfinex","ETHUSD",1761989607144,8.32851158,3880.2,3880.1,0.9471]
["bitfinex","ETHUSD",1761989607299,5.75132484,3880.2,3880.1,0.9471]
["bitfinex","ETHUSD",1761989607504,5.75132484,3880.2,3880.1,1.1326]
["bitfinex","ETHUSD",1761989609148,8.32851158,3880.2,3880.1,1.1326]
["bitfinex","ETHUSD",1761989609341,6.91937073,3880.2,3879.3,0.4638]
["bitfinex","ETHUSD",1761989609543,0.02576671,3880.1,3879.7,0.4638]
["bitfinex","ETHUSD",1761989609853,0.4044599,3880.0,3879.7,0.4638]
["bitfinex","ETHUSD",1761989610012,0.02576671,3879.9,3879.7,0.4638]
["bitfinex","ETHUSD",1761989610739,0.02576671,3879.9,3879.8,0.4833]
["bitfinex","ETHUSD",1761989611247,0.02576671,3879.9,3879.8,0.9471]
["bitfinex","ETHUSD",1761989611422,0.43022661,3880.0,3879.8,0.9471]
["bitfinex","ETHUSD",1761989611622,0.43022661,3880.0,3879.9,0.9471]
["bitfinex","ETHUSD",1761989611820,0.90163471,3880.0,3879.1,0.53130792]
["bitfinex","ETHUSD",1761989612021,5.75132484,3879.8,3879.1,0.50552875]
["bitfinex","ETHUSD",1761989612230,0.02576671,3879.7,3879.2,0.4638]
["bitfinex","ETHUSD",1761989612422,0.02576671,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989612624,0.02576671,3879.7,3879.6,0.4853]
["bitfinex","ETHUSD",1761989612829,0.02576671,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989613060,2.60328559,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989613470,8.35461043,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989613773,5.75132484,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989613934,8.32884372,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989615456,7.37342268,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989615768,8.48645038,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989616080,4.7959038,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989616234,4.82167051,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989616734,7.39918939,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989616936,7.37342268,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989617537,4.7959038,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989617737,4.82167051,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989617937,7.39918939,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989618232,7.37342268,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989619269,4.7959038,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989619471,4.82167051,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989621976,4.7959038,3879.7,3879.6,0.9491]
["bitfinex","ETHUSD",1761989622852,4.7959038,3879.7,3879.6,0.58939]
["bitfinex","ETHUSD",1761989623052,4.7959038,3879.7,3879.6,0.12559]
["bitfinex","ETHUSD",1761989623253,4.7959038,3879.7,3879.6,0.58939]
["bitfinex","ETHUSD",1761989623569,0.02576671,3880.0,3879.6,0.58939]
["bitfinex","ETHUSD",1761989623771,4.82167051,3880.0,3879.7,0.4638]
["bitfinex","ETHUSD",1761989624067,4.82167051,3880.0,3879.9,0.4833]
["bitfinex","ETHUSD",1761989624687,4.82167051,3880.0,3879.9,0.9471]
["bitfinex","ETHUSD",1761989625281,4.82167051,3880.0,3879.2,0.002]
["bitfinex","ETHUSD",1761989625454,4.7959038,3879.6,3879.3,0.4638]
["bitfinex","ETHUSD",1761989625773,4.82167051,3879.9,3879.3,0.4638]
["bitfinex","ETHUSD",1761989626173,4.82167051,3879.9,3879.8,0.4652]
["bitfinex","ETHUSD",1761989626578,4.82167051,3879.9,3879.8,0.9361]
["bitfinex","ETHUSD",1761989632232,4.82267051,3879.9,3879.8,0.9361]
["bitfinex","ETHUSD",1761989634199,4.82267051,3879.9,3879.8,0.4652]
["bitfinex","ETHUSD",1761989637919,5.25917051,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761989638121,5.2334038,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761989638320,0.02576671,3879.8,3879.6,0.4729]
["bitfinex","ETHUSD",1761989639744,0.02576671,3879.8,3879.7,0.4652]
["bitfinex","ETHUSD",1761989640107,0.02576671,3879.8,3879.7,0.9361]
["bitfinex","ETHUSD",1761989642719,0.001,3879.9,3879.7,0.9361]
["bitfinex","ETHUSD",1761989642883,0.001,3879.9,3879.8,0.9361]
["bitfinex","ETHUSD",1761989643088,0.001,3879.9,3879.8,0.4652]
["bitfinex","ETHUSD",1761989643285,0.001,3879.9,3879.8,0.9361]
["bitfinex","ETHUSD",1761989646441,0.001,3879.9,3879.8,0.9677]
["bitfinex","ETHUSD",1761989648710,0.001,3879.9,3879.8,0.4934]
["bitfinex","ETHUSD",1761989649440,0.02676671,3879.9,3879.8,0.4934]
["bitfinex","ETHUSD",1761989650239,0.02676671,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761989650240,0.40536671,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761989650642,0.40536671,3879.9,3879.6,0.4763]
["bitfinex","ETHUSD",1761989650944,0.02676671,3879.9,3879.8,0.4934]
["bitfinex","ETHUSD",1761989653174,0.02676671,3879.9,3879.6,0.4763]
["bitfinex","ETHUSD",1761989654447,0.02676671,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761989656776,5.1745038,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989657141,5.20027051,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989657935,8.28331814,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989658140,8.72445143,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989658970,6.14693255,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989659170,9.68089924,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989660283,7.10338036,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989661477,9.68089924,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989661895,14.88230704,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989662205,10.08640324,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989662508,14.88230704,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989662708,10.08640324,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989664793,14.88230704,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989668508,7.77919245,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761989668800,8.91225708,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761989669013,9.40055708,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761989669311,9.71726779,3879.3,3879.2,0.002]
["bitfinex","ETHUSD",1761989670136,9.71726779,3879.3,3879.2,0.4912]
["bitfinex","ETHUSD",1761989670137,1.12494484,3879.3,3879.2,0.4912]
["bitfinex","ETHUSD",1761989670300,5.11261451,3879.3,3879.2,0.9601]
["bitfinex","ETHUSD",1761989670849,0.31671071,3879.3,3879.2,0.9601]
["bitfinex","ETHUSD",1761989672412,0.02676671,3879.7,3879.2,0.9601]
["bitfinex","ETHUSD",1761989672619,0.02676671,3879.7,3879.6,0.4892]
["bitfinex","ETHUSD",1761989672817,0.001,3879.7,3879.6,0.4892]
["bitfinex","ETHUSD",1761989673350,0.875,3879.7,3879.2,0.002]
["bitfinex","ETHUSD",1761989673555,4.7959038,3879.4,3879.2,0.4709]
["bitfinex","ETHUSD",1761989673769,0.02576671,3879.3,3879.2,0.4709]
["bitfinex","ETHUSD",1761989674235,0.02576671,3879.3,3879.2,0.9601]
["bitfinex","ETHUSD",1761989675445,0.49352875,3879.4,3879.2,0.9601]
["bitfinex","ETHUSD",1761989675637,0.49352875,3879.4,3879.3,0.9581]
["bitfinex","ETHUSD",1761989676226,0.49352875,3879.4,3879.3,0.4892]
["bitfinex","ETHUSD",1761989676626,0.49352875,3879.4,3879.3,0.9581]
["bitfinex","ETHUSD",1761989677464,0.001,3879.7,3879.3,0.9581]
["bitfinex","ETHUSD",1761989677660,0.001,3879.7,3879.6,0.4892]
["bitfinex","ETHUSD",1761989677867,0.77588244,3879.7,3879.6,0.4892]
["bitfinex","ETHUSD",1761989678027,0.77588244,3879.7,3879.6,0.9581]
["bitfinex","ETHUSD",1761989686658,0.001,3879.7,3879.6,0.9581]
["bitfinex","ETHUSD",1761989698624,0.001,3879.7,3879.6,0.98387585]
["bitfinex","ETHUSD",1761989699126,0.001,3879.7,3879.6,1.59800425]
["bitfinex","ETHUSD",1761989699334,0.001,3879.7,3879.6,4.17558956]
["bitfinex","ETHUSD",1761989700409,0.001,3879.7,3879.6,4.30438956]
["bitfinex","ETHUSD",1761989701024,0.001,3879.7,3879.6,4.27861371]
["bitfinex","ETHUSD",1761989701499,0.001,3879.7,3879.6,4.30438956]
["bitfinex","ETHUSD",1761989701832,0.001,3879.7,3879.6,4.27861371]
["bitfinex","ETHUSD",1761989704052,0.001,3879.7,3879.6,1.60000425]
["bitfinex","ETHUSD",1761989704847,0.001,3879.7,3879.6,4.17758956]
["bitfinex","ETHUSD",1761989706106,0.001,3879.7,3879.6,1.5742284]
["bitfinex","ETHUSD",1761989708642,0.001,3879.7,3879.6,4.15181371]
["bitfinex","ETHUSD",1761989708828,0.001,3879.7,3879.6,1.5742284]
["bitfinex","ETHUSD",1761989710742,0.001,3879.7,3879.6,4.15181371]
["bitfinex","ETHUSD",1761989711104,0.001,3879.7,3879.6,4.17758956]
["bitfinex","ETHUSD",1761989714914,0.001,3879.7,3879.6,4.30638956]
["bitfinex","ETHUSD",1761989719113,0.001,3879.7,3879.6,4.28061371]
["bitfinex","ETHUSD",1761989721556,0.001,3879.7,3879.6,8.16061371]
["bitfinex","ETHUSD",1761989725041,0.001,3879.7,3879.6,5.5697284]
["bitfinex","ETHUSD",1761989725214,0.001,3879.7,3879.6,5.1141284]
["bitfinex","ETHUSD",1761989725613,0.001,3879.7,3879.6,5.5697284]
["bitfinex","ETHUSD",1761989726016,0.001,3879.7,3879.6,4.9853284]
["bitfinex","ETHUSD",1761989726212,0.001,3879.7,3879.6,5.4409284]
["bitfinex","ETHUSD",1761989726718,0.001,3879.7,3879.6,8.01851371]
["bitfinex","ETHUSD",1761989727479,0.001,3879.7,3879.6,4.13851371]
["bitfinex","ETHUSD",1761989730556,0.001,3879.7,3879.6,1.5609284]
["bitfinex","ETHUSD",1761989731152,0.001,3879.7,3879.6,1.1053284]
["bitfinex","ETHUSD",1761989732422,0.001,3879.7,3879.6,3.68291371]
["bitfinex","ETHUSD",1761989733030,0.001,3879.7,3879.6,1.1053284]
["bitfinex","ETHUSD",1761989733755,0.001,3879.7,3879.6,3.68291371]
["bitfinex","ETHUSD",1761989733958,0.001,3879.7,3879.6,1.1053284]
["bitfinex","ETHUSD",1761989734311,0.3808,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989734795,0.001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1761989735094,0.001,3879.7,3879.6,3.06728531]
["bitfinex","ETHUSD",1761989735491,0.001,3879.7,3879.6,3.52288531]
["bitfinex","ETHUSD",1761989735802,0.58530332,3880.0,3879.6,3.52288531]
["bitfinex","ETHUSD",1761989736790,0.58530332,3880.0,3879.6,0.9453]
["bitfinex","ETHUSD",1761989737393,1.07620332,3880.0,3879.6,0.4897]
["bitfinex","ETHUSD",1761989739800,1.07720332,3880.0,3879.6,0.4897]
["bitfinex","ETHUSD",1761989742606,0.3798,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989744145,5.28331441,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761989745758,0.3809,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989746332,0.8662,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989746519,0.96951125,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989757102,5.76302566,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989757305,0.48421125,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989757503,0.96951125,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989759640,0.48421125,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989759854,0.96951125,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989774332,0.48421125,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761989776831,0.10331125,3879.7,3879.6,0.481]
["bitfinex","ETHUSD",1761989777038,0.10331125,3879.7,3879.6,0.9337]
["bitfinex","ETHUSD",1761989777586,0.10331125,3879.7,3879.6,1.28762578]
["bitfinex","ETHUSD",1761989777757,0.001,3880.0,3879.6,1.31340163]
["bitfinex","ETHUSD",1761989778069,0.001,3880.0,3879.9,0.479]
["bitfinex","ETHUSD",1761989778464,5.27351441,3880.0,3879.9,0.9317]
["bitfinex","ETHUSD",1761989778651,5.65341441,3880.0,3879.6,0.35592578]
["bitfinex","ETHUSD",1761989778841,5.65341441,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761989779044,5.17441441,3880.0,3879.6,0.4547]
["bitfinex","ETHUSD",1761989779245,0.77470635,3879.9,3879.6,0.4547]
["bitfinex","ETHUSD",1761989779688,0.77470635,3879.9,3879.8,0.479]
["bitfinex","ETHUSD",1761989782886,0.77470635,3879.9,3879.8,0.9761]
["bitfinex","ETHUSD",1761989783191,0.77470635,3879.9,3879.8,1.33167245]
["bitfinex","ETHUSD",1761989783390,0.77470635,3879.9,3879.8,0.9761]
["bitfinex","ETHUSD",1761989791184,0.77470635,3879.9,3879.8,0.9771]
["bitfinex","ETHUSD",1761989797274,0.77470635,3879.9,3879.8,0.48]
["bitfinex","ETHUSD",1761989797475,0.77470635,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989802413,1.15930635,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989805512,0.77470635,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989806380,0.77470635,3879.9,3879.8,0.4526]
["bitfinex","ETHUSD",1761989806709,0.77470635,3879.9,3879.8,0.9079]
["bitfinex","ETHUSD",1761989808209,0.77470635,3879.9,3879.8,1.25923039]
["bitfinex","ETHUSD",1761989810126,0.77470635,3879.9,3879.8,0.9079]
["bitfinex","ETHUSD",1761989810536,0.77470635,3879.9,3879.8,0.4526]
["bitfinex","ETHUSD",1761989810837,6.94225121,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989815819,7.39755121,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989816155,6.94225121,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989816658,7.39755121,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989819247,6.94225121,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989832266,0.77470635,3879.9,3879.8,0.4526]
["bitfinex","ETHUSD",1761989832885,0.77470635,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989833498,1.18980635,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989837598,0.77470635,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989846887,0.77470635,3879.9,3879.8,0.4693]
["bitfinex","ETHUSD",1761989857410,5.56929424,3879.9,3879.8,0.4693]
["bitfinex","ETHUSD",1761989858030,5.56929424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989860532,5.98439424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989860902,5.56929424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989862128,5.56929424,3879.9,3879.8,0.4693]
["bitfinex","ETHUSD",1761989874554,5.56929424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989874753,5.98439424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989880562,6.43559424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989882262,5.98439424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989888491,5.56929424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989889131,5.98839424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989896307,5.56929424,3879.9,3879.8,0.9403]
["bitfinex","ETHUSD",1761989897199,5.56929424,3879.9,3879.8,0.4789]
["bitfinex","ETHUSD",1761989898000,5.95339424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989899017,5.56929424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989899221,5.56929424,3879.9,3879.8,0.4789]
["bitfinex","ETHUSD",1761989912656,5.56929424,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1761989913017,5.56929424,3879.9,3879.8,0.4655]
["bitfinex","ETHUSD",1761989919343,6.52853388,3879.9,3879.8,0.4655]
["bitfinex","ETHUSD",1761989922106,0.001,3880.1,3879.8,0.4655]
["bitfinex","ETHUSD",1761989922107,0.001,3880.1,3879.8,3.04295244]
["bitfinex","ETHUSD",1761989922407,0.001,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761989922708,0.001,3881.9,3881.8,5.32596971]
["bitfinex","ETHUSD",1761989922878,0.001,3881.9,3881.8,2.724084]
["bitfinex","ETHUSD",1761989923064,0.001,3881.9,3881.8,5.65264287]
["bitfinex","ETHUSD",1761989923269,0.001,3881.9,3881.8,4.25296287]
["bitfinex","ETHUSD",1761989923702,0.001,3881.9,3881.8,3.78646287]
["bitfinex","ETHUSD",1761989924404,0.001,3881.9,3881.8,3.88969227]
["bitfinex","ETHUSD",1761989924605,0.001,3881.9,3881.8,3.78646287]
["bitfinex","ETHUSD",1761989925208,0.001,3881.9,3881.8,3.81222411]
["bitfinex","ETHUSD",1761989925673,0.001,3881.9,3881.8,5.61740811]
["bitfinex","ETHUSD",1761989925872,0.001,3881.9,3881.8,5.59164687]
["bitfinex","ETHUSD",1761989928602,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989928808,0.001,3882.2,3882.1,3.65117943]
["bitfinex","ETHUSD",1761989929019,0.001,3882.2,3882.1,4.11437943]
["bitfinex","ETHUSD",1761989929214,0.001,3882.2,3882.1,4.51988343]
["bitfinex","ETHUSD",1761989932783,0.001,3882.2,3882.1,4.64788343]
["bitfinex","ETHUSD",1761989934979,0.001,3882.2,3882.1,4.75109312]
["bitfinex","ETHUSD",1761989936111,0.001,3882.2,3882.1,3.36942987]
["bitfinex","ETHUSD",1761989936112,0.2416,3882.2,3882.1,3.36942987]
["bitfinex","ETHUSD",1761989936321,0.2416,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989936527,0.10422593,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989936680,0.10422593,3882.2,3882.1,3.0631254]
["bitfinex","ETHUSD",1761989937316,0.34732593,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989937493,0.10422593,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989938179,0.10422593,3882.2,3882.1,3.0631254]
["bitfinex","ETHUSD",1761989938931,0.10422593,3882.2,3882.1,3.08888465]
["bitfinex","ETHUSD",1761989941015,0.34482593,3882.2,3882.1,2.60168465]
["bitfinex","ETHUSD",1761989941178,0.34482593,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989941383,0.82962593,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989942300,0.82962593,3882.2,3881.9,2.57601251]
["bitfinex","ETHUSD",1761989942475,0.0048,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761989942874,0.4858,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989943079,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989943417,0.001,3882.2,3882.1,3.0631254]
["bitfinex","ETHUSD",1761989943715,0.10423126,3882.2,3882.1,3.5263254]
["bitfinex","ETHUSD",1761989943901,0.10423126,3882.2,3882.1,3.08888465]
["bitfinex","ETHUSD",1761989945410,0.10423126,3882.2,3882.1,2.60168465]
["bitfinex","ETHUSD",1761989945628,0.34483126,3882.2,3882.1,2.60168465]
["bitfinex","ETHUSD",1761989945816,0.34483126,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989948551,0.10423126,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989954955,0.10423126,3882.2,3882.0,2.60174042]
["bitfinex","ETHUSD",1761989954956,0.34483126,3882.2,3882.0,2.60174042]
["bitfinex","ETHUSD",1761989955116,0.34483126,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989955317,0.2416,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989955531,0.58643126,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761989955934,1.03703126,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761989956148,0.5237,3882.1,3881.6,0.1288]
["bitfinex","ETHUSD",1761989956456,0.5237,3882.1,3881.7,2.57613342]
["bitfinex","ETHUSD",1761989956672,0.2045,3881.8,3881.7,2.57613342]
["bitfinex","ETHUSD",1761989956972,0.2045,3881.8,3881.7,3.1042588]
["bitfinex","ETHUSD",1761989957478,0.7282,3881.8,3881.7,3.1042588]
["bitfinex","ETHUSD",1761989958025,0.7282,3881.8,3881.7,2.57613342]
["bitfinex","ETHUSD",1761989958749,0.7282,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1761989958960,0.7282,3881.8,3881.3,2.57745587]
["bitfinex","ETHUSD",1761989959253,0.2045,3881.8,3881.4,0.1288]
["bitfinex","ETHUSD",1761989959463,0.2045,3881.8,3881.5,2.57627737]
["bitfinex","ETHUSD",1761989959670,0.2045,3881.8,3881.6,2.57625427]
["bitfinex","ETHUSD",1761989959864,0.7282,3881.7,3881.6,2.57625427]
["bitfinex","ETHUSD",1761989960267,1.2535,3881.7,3881.4,0.1288]
["bitfinex","ETHUSD",1761989960454,0.4618,3881.5,3881.3,0.001]
["bitfinex","ETHUSD",1761989960653,0.2015,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989961168,0.6865,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989961774,1.4147,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989964779,0.6865,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989968373,0.2015,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989969200,0.6865,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989980227,0.2015,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1761989985615,0.001,3882.2,3881.4,2.57638996]
["bitfinex","ETHUSD",1761989985815,0.001,3882.2,3882.0,0.4617]
["bitfinex","ETHUSD",1761989986621,0.001,3882.2,3882.0,3.50379175]
["bitfinex","ETHUSD",1761989989046,0.001,3882.2,3882.0,0.9278]
["bitfinex","ETHUSD",1761989995054,0.001,3882.2,3882.0,3.50379175]
["bitfinex","ETHUSD",1761989995218,0.001,3882.2,3882.0,3.50479175]
["bitfinex","ETHUSD",1761989995413,0.001,3882.2,3882.0,4.15152297]
["bitfinex","ETHUSD",1761989998980,0.243,3882.1,3882.0,0.62197131]
["bitfinex","ETHUSD",1761989999178,0.243,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1761990001778,0.7393,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1761990006502,0.243,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1761990008369,0.002,3882.1,3882.0,0.4926]
["bitfinex","ETHUSD",1761990008527,0.001,3882.3,3882.2,4.38104304]
["bitfinex","ETHUSD",1761990008821,0.001,3882.3,3882.2,6.01201687]
["bitfinex","ETHUSD",1761990009132,0.001,3882.3,3882.2,6.45965828]
["bitfinex","ETHUSD",1761990019981,0.001,3882.3,3882.2,6.44235828]
["bitfinex","ETHUSD",1761990023704,0.001,3882.3,3882.2,10.32235828]
["bitfinex","ETHUSD",1761990042817,0.001,3882.3,3882.2,9.86625828]
["bitfinex","ETHUSD",1761990043129,0.001,3882.3,3882.2,8.46657828]
["bitfinex","ETHUSD",1761990043527,0.001,3882.3,3882.2,8.94627828]
["bitfinex","ETHUSD",1761990048228,0.001,3882.3,3882.2,8.46657828]
["bitfinex","ETHUSD",1761990053533,0.001,3882.3,3882.2,4.58657828]
["bitfinex","ETHUSD",1761990053942,0.001,3882.3,3882.2,4.61233687]
["bitfinex","ETHUSD",1761990056567,0.2415,3882.3,3882.2,3.13512163]
["bitfinex","ETHUSD",1761990056734,0.7064,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1761990056934,0.0312,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990057136,0.4961,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990083780,0.4981,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990084516,0.002,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990084888,0.2698,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990085299,0.5396,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990086979,1.004,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990112661,0.5396,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990115681,0.9905,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990115882,0.5396,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990119694,0.2718,3882.2,3882.1,0.4732]
["bitfinex","ETHUSD",1761990119861,0.5549,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990122673,0.2718,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990125694,0.5566,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990139442,3.58005904,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990139733,4.19593771,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990166032,5.59561771,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990168345,6.00112171,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1761990169811,2.98156211,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1761990170010,4.84334211,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1761990170213,6.44056263,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1761990170549,6.5438416,3881.9,3881.8,1e-08]
["bitfinex","ETHUSD",1761990173516,2.98182758,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761990173856,4.85010758,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761990174059,5.88630742,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761990174266,5.98959706,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761990177585,3.9763355,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1761990177765,3.9790355,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1761990177969,4.4434355,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1761990178144,4.99107376,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1761990178481,5.39657776,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1761990180379,5.39657776,3881.0,3880.1,0.005]
["bitfinex","ETHUSD",1761990180380,3.63109074,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761990180679,5.47932654,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761990180886,6.4564694,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761990181037,6.55980147,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761990182380,6.55980147,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990183743,6.38830147,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990184247,0.10333207,3880.2,3880.1,0.69610001]
["bitfinex","ETHUSD",1761990184599,0.10333207,3880.2,3880.1,1.16670001]
["bitfinex","ETHUSD",1761990186018,2.68051881,3880.2,3880.1,1.16670001]
["bitfinex","ETHUSD",1761990188416,0.10333207,3880.2,3880.1,1.16670001]
["bitfinex","ETHUSD",1761990188599,2.68051881,3880.2,3880.1,1.16670001]
["bitfinex","ETHUSD",1761990195198,2.68051881,3880.2,3880.1,0.69610001]
["bitfinex","ETHUSD",1761990195418,3.14911881,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990195801,3.41851881,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990196027,3.14911881,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990196892,3.13623222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990199105,4.53591222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990199450,4.80531222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990199800,4.80731222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990200251,4.53791222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990201666,4.80731222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990203541,4.53791222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990205060,4.80731222,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990205431,4.71686674,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990206347,4.44746674,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990206657,5.4581423,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990211394,5.8463581,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990211681,5.94967602,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990212671,6.3539841,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990217954,5.9657683,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990219488,5.56146022,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990223623,5.94967602,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990226024,5.68027602,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990227326,5.94967602,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990228692,6.35414187,3880.2,3880.1,0.00100001]
["bitfinex","ETHUSD",1761990232038,2.57745244,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990232344,4.69802568,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990232837,4.80135428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990234335,4.52425428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990234641,4.52425428,3879.8,3879.7,0.49570001]
["bitfinex","ETHUSD",1761990235607,4.52425428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990236022,5.01765428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990237836,5.44025428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990238916,5.01765428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990239530,5.44025428,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990241613,5.82847008,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990243399,5.40587008,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990243914,5.63577008,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990247728,5.40587008,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990248410,5.63577008,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990248612,6.04026249,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990249337,6.44461394,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990249756,6.44661394,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990250063,6.04226249,3879.8,3879.7,1e-08]
["bitfinex","ETHUSD",1761990250265,6.04226249,3879.8,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990250266,2.5778511,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990250560,3.9775311,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990250760,3.9775311,3879.2,3879.1,1.27172875]
["bitfinex","ETHUSD",1761990251131,3.9775311,3879.2,3879.1,0.80672875]
["bitfinex","ETHUSD",1761990251758,3.9775311,3879.2,3879.1,1.27172875]
["bitfinex","ETHUSD",1761990252572,4.8764351,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990253062,5.43665137,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990253860,4.94325137,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990254075,4.94325137,3879.2,3879.1,0.80672875]
["bitfinex","ETHUSD",1761990254278,4.94325137,3879.2,3879.1,1.27172875]
["bitfinex","ETHUSD",1761990254654,4.94325137,3879.2,3879.1,0.80672875]
["bitfinex","ETHUSD",1761990258848,5.20545137,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990259262,4.94325137,3879.2,3879.1,0.78722875]
["bitfinex","ETHUSD",1761990259586,5.25996208,3879.2,3879.1,0.78722875]
["bitfinex","ETHUSD",1761990260169,5.25996208,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990260354,5.53146208,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990261070,5.25996208,3879.2,3879.1,0.31102875]
["bitfinex","ETHUSD",1761990266679,5.25996208,3879.2,3879.1,0.31202875]
["bitfinex","ETHUSD",1761990269457,5.53326208,3879.2,3879.1,0.31202875]
["bitfinex","ETHUSD",1761990270492,5.25996208,3879.2,3879.1,0.31202875]
["bitfinex","ETHUSD",1761990273394,5.53326208,3879.2,3879.1,0.31202875]
["bitfinex","ETHUSD",1761990276308,5.25996208,3879.2,3879.1,0.31202875]
["bitfinex","ETHUSD",1761990277914,5.25996208,3879.2,3879.1,0.77262875]
["bitfinex","ETHUSD",1761990278508,5.25996208,3879.2,3879.1,0.31202875]
["bitfinex","ETHUSD",1761990281232,5.25996208,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1761990281233,2.98348801,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761990281535,5.73865937,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761990282033,6.56175204,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761990284829,6.06705204,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761990287347,6.06705204,3879.0,3878.3,0.32839267]
["bitfinex","ETHUSD",1761990287501,2.57838283,3878.4,3878.3,0.32839267]
["bitfinex","ETHUSD",1761990288013,2.9067755,3878.4,3878.3,1.26869267]
["bitfinex","ETHUSD",1761990295941,2.9067755,3878.4,3878.3,0.80449267]
["bitfinex","ETHUSD",1761990298050,2.9067755,3878.4,3878.3,1.26869267]
["bitfinex","ETHUSD",1761990303325,2.9067755,3878.4,3878.3,1.41570194]
["bitfinex","ETHUSD",1761990304772,2.9067755,3878.4,3878.3,1.26869267]
["bitfinex","ETHUSD",1761990307260,2.57838283,3878.4,3878.3,1.26869267]
["bitfinex","ETHUSD",1761990307775,2.5783365,3878.5,3878.3,1.26869267]
["bitfinex","ETHUSD",1761990308083,2.5783365,3878.5,3878.4,0.9403]
["bitfinex","ETHUSD",1761990308659,0.77503658,3878.6,3878.4,0.9403]
["bitfinex","ETHUSD",1761990308835,2.58022842,3878.7,3878.5,0.96608316]
["bitfinex","ETHUSD",1761990309034,2.58022842,3878.7,3878.6,1.06974758]
["bitfinex","ETHUSD",1761990310433,0.002,3878.7,3878.6,1.06974758]
["bitfinex","ETHUSD",1761990311038,2.58018341,3878.7,3878.6,1.06974758]
["bitfinex","ETHUSD",1761990312271,0.002,3878.7,3878.6,1.06974758]
["bitfinex","ETHUSD",1761990312649,2.58018341,3878.7,3878.6,1.06974758]
["bitfinex","ETHUSD",1761990312976,0.002,3878.7,3878.6,3.64799746]
["bitfinex","ETHUSD",1761990313162,0.002,3878.7,3878.6,1.06974758]
["bitfinex","ETHUSD",1761990313335,0.002,3878.7,3878.6,1.97326093]
["bitfinex","ETHUSD",1761990313841,0.002,3878.7,3878.6,4.55151081]
["bitfinex","ETHUSD",1761990314146,0.002,3878.7,3878.6,4.5772933]
["bitfinex","ETHUSD",1761990314668,0.002,3878.7,3878.6,4.55151081]
["bitfinex","ETHUSD",1761990315031,0.002,3878.7,3878.6,4.5772933]
["bitfinex","ETHUSD",1761990317380,0.002,3878.7,3878.6,4.55151081]
["bitfinex","ETHUSD",1761990318860,0.002,3878.7,3878.6,3.77679746]
["bitfinex","ETHUSD",1761990321953,0.002,3878.7,3878.6,3.80257995]
["bitfinex","ETHUSD",1761990322695,0.002,3878.7,3878.6,3.77679746]
["bitfinex","ETHUSD",1761990322983,0.002,3878.7,3878.6,3.80257995]
["bitfinex","ETHUSD",1761990323391,0.002,3878.7,3878.6,3.77679746]
["bitfinex","ETHUSD",1761990323562,0.002,3878.7,3878.6,3.88010151]
["bitfinex","ETHUSD",1761990328566,0.002,3878.7,3878.6,7.76010151]
["bitfinex","ETHUSD",1761990335403,0.002,3878.7,3878.6,7.76110151]
["bitfinex","ETHUSD",1761990336696,0.0919,3880.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761990336895,0.002,3880.2,3879.7,4.58789888]
["bitfinex","ETHUSD",1761990337130,0.002,3880.2,3879.7,5.07309888]
["bitfinex","ETHUSD",1761990337339,0.002,3880.2,3879.7,5.2021389]
["bitfinex","ETHUSD",1761990342331,0.002,3880.2,3879.7,9.0821389]
["bitfinex","ETHUSD",1761990342637,0.002,3880.2,3879.7,10.62784179]
["bitfinex","ETHUSD",1761990352667,0.002,3880.2,3879.7,9.60833779]
["bitfinex","ETHUSD",1761990352839,0.737,3879.8,3879.7,3.88]
["bitfinex","ETHUSD",1761990353766,0.737,3879.8,3879.7,6.45751888]
["bitfinex","ETHUSD",1761990354666,0.4884,3879.8,3879.7,6.45751888]
["bitfinex","ETHUSD",1761990355230,0.002,3879.8,3879.7,6.91241888]
["bitfinex","ETHUSD",1761990355560,0.002,3879.8,3879.7,7.38741888]
["bitfinex","ETHUSD",1761990355765,0.002,3879.8,3879.7,8.38392568]
["bitfinex","ETHUSD",1761990357866,0.002,3879.8,3879.7,4.50392568]
["bitfinex","ETHUSD",1761990358161,0.002,3879.8,3879.7,4.52970086]
["bitfinex","ETHUSD",1761990359460,0.002,3879.8,3879.7,3.57402568]
["bitfinex","ETHUSD",1761990359674,0.7358,3879.8,3879.7,3.57402568]
["bitfinex","ETHUSD",1761990360232,0.4884,3879.8,3879.7,3.57402568]
["bitfinex","ETHUSD",1761990361971,0.4884,3879.8,3879.7,3.88]
["bitfinex","ETHUSD",1761990362143,0.7358,3879.8,3879.7,3.88]
["bitfinex","ETHUSD",1761990362740,0.7358,3879.8,3879.7,4.0088]
["bitfinex","ETHUSD",1761990363258,0.7358,3879.8,3879.7,6.58631888]
["bitfinex","ETHUSD",1761990365059,0.7358,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761990365234,0.7358,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761990365434,0.7358,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761990366370,0.7358,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761990367142,0.4884,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761990367443,0.7358,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761990368651,0.4884,3879.8,3879.7,2.70631888]
["bitfinex","ETHUSD",1761990368868,0.002,3879.8,3879.7,3.62271461]
["bitfinex","ETHUSD",1761990369181,0.002,3879.8,3879.7,4.11431461]
["bitfinex","ETHUSD",1761990370153,0.002,3879.8,3879.7,4.60811461]
["bitfinex","ETHUSD",1761990371844,0.10527764,3879.8,3879.7,4.60811461]
["bitfinex","ETHUSD",1761990375410,0.10527764,3879.8,3879.7,8.48811461]
["bitfinex","ETHUSD",1761990377586,0.002,3879.8,3879.7,8.44681461]
["bitfinex","ETHUSD",1761990385092,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761990385330,0.002,3880.6,3880.5,3.30368625]
["bitfinex","ETHUSD",1761990385536,0.002,3880.6,3880.5,3.92418625]
["bitfinex","ETHUSD",1761990389818,0.002,3880.6,3880.5,3.43248625]
["bitfinex","ETHUSD",1761990391042,0.264,3880.6,3880.5,2.96348625]
["bitfinex","ETHUSD",1761990391541,0.7375,3880.6,3880.5,2.96348625]
["bitfinex","ETHUSD",1761990392215,0.7375,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761990395376,0.002,3880.6,3880.5,3.20055737]
["bitfinex","ETHUSD",1761990395528,0.4747,3880.6,3880.5,2.73155737]
["bitfinex","ETHUSD",1761990397022,0.7396,3880.6,3880.5,2.73155737]
["bitfinex","ETHUSD",1761990397754,0.4747,3880.6,3880.5,2.73155737]
["bitfinex","ETHUSD",1761990402760,0.002,3880.6,3880.5,2.73155737]
["bitfinex","ETHUSD",1761990402998,0.002,3880.6,3880.5,3.26242277]
["bitfinex","ETHUSD",1761990403957,0.002,3880.6,3880.5,4.22312277]
["bitfinex","ETHUSD",1761990404163,0.002,3880.6,3880.5,4.1973529]
["bitfinex","ETHUSD",1761990404672,0.002,3880.6,3880.5,3.7056529]
["bitfinex","ETHUSD",1761990405184,0.4747,3880.6,3880.5,3.2366529]
["bitfinex","ETHUSD",1761990405343,0.4747,3880.6,3880.5,2.7057875]
["bitfinex","ETHUSD",1761990405788,0.4747,3880.6,3880.5,2.73155737]
["bitfinex","ETHUSD",1761990407558,0.002,3880.6,3880.5,2.73155737]
["bitfinex","ETHUSD",1761990407764,0.002,3880.6,3880.5,3.21045737]
["bitfinex","ETHUSD",1761990409348,0.002,3880.6,3880.5,3.70775737]
["bitfinex","ETHUSD",1761990409589,0.002,3880.6,3880.5,4.72424116]
["bitfinex","ETHUSD",1761990409758,0.002,3880.6,3880.5,4.22694116]
["bitfinex","ETHUSD",1761990411891,0.1535,3880.6,3880.5,3.74804116]
["bitfinex","ETHUSD",1761990413282,0.002,3880.6,3880.5,3.74804116]
["bitfinex","ETHUSD",1761990413689,0.002,3880.6,3880.5,4.22694116]
["bitfinex","ETHUSD",1761990413889,0.002,3880.6,3880.5,4.72424116]
["bitfinex","ETHUSD",1761990414812,0.002,3880.6,3880.5,4.20117129]
["bitfinex","ETHUSD",1761990415889,0.002,3880.6,3880.5,6.52942516]
["bitfinex","ETHUSD",1761990416199,0.002,3880.6,3880.5,6.50365529]
["bitfinex","ETHUSD",1761990429597,1e-08,3881.7,3881.6,3.24805721]
["bitfinex","ETHUSD",1761990429894,1e-08,3881.7,3881.6,5.85184693]
["bitfinex","ETHUSD",1761990430206,1e-08,3881.7,3881.6,5.98064693]
["bitfinex","ETHUSD",1761990436338,1e-08,3881.7,3881.6,5.97364693]
["bitfinex","ETHUSD",1761990438721,0.00200001,3881.7,3881.6,5.97364693]
["bitfinex","ETHUSD",1761990471369,0.00200001,3881.7,3881.6,5.78074693]
["bitfinex","ETHUSD",1761990478886,0.00200001,3881.7,3881.6,5.31394693]
["bitfinex","ETHUSD",1761990480983,0.002,3881.9,3881.8,4.38130847]
["bitfinex","ETHUSD",1761990481286,0.002,3881.9,3881.8,5.76439525]
["bitfinex","ETHUSD",1761990481451,0.1229,3881.9,3881.8,5.86743401]
["bitfinex","ETHUSD",1761990481960,0.002,3881.9,3881.8,5.86743401]
["bitfinex","ETHUSD",1761990482161,0.002,3881.9,3881.8,6.35863401]
["bitfinex","ETHUSD",1761990482573,0.002,3881.9,3881.8,6.85193401]
["bitfinex","ETHUSD",1761990483149,0.002,3881.9,3881.8,6.35863401]
["bitfinex","ETHUSD",1761990484876,0.002,3881.9,3881.8,6.85193401]
["bitfinex","ETHUSD",1761990485080,0.002,3881.9,3881.8,5.86743401]
["bitfinex","ETHUSD",1761990485474,0.002,3881.9,3881.8,6.35863401]
["bitfinex","ETHUSD",1761990485675,0.002,3881.9,3881.8,6.85193401]
["bitfinex","ETHUSD",1761990486906,0.002,3882.1,3882.0,4.38117575]
["bitfinex","ETHUSD",1761990487073,0.002,3882.1,3882.0,6.2388471]
["bitfinex","ETHUSD",1761990487272,0.002,3882.1,3882.0,6.83438719]
["bitfinex","ETHUSD",1761990488385,0.002,3882.1,3882.0,10.71038718]
["bitfinex","ETHUSD",1761990488706,0.001,3882.3,3882.2,4.38104304]
["bitfinex","ETHUSD",1761990488912,0.001,3882.3,3882.2,4.89800163]
["bitfinex","ETHUSD",1761990489090,0.001,3882.3,3882.2,6.85049548]
["bitfinex","ETHUSD",1761990489293,0.001,3882.3,3882.2,6.82473689]
["bitfinex","ETHUSD",1761990489976,0.001,3882.3,3882.2,6.33143689]
["bitfinex","ETHUSD",1761990490173,0.5975,3882.3,3882.2,1.63639789]
["bitfinex","ETHUSD",1761990490377,0.002,3881.9,3881.0,0.001]
["bitfinex","ETHUSD",1761990490609,0.81208849,3881.8,3881.0,0.001]
["bitfinex","ETHUSD",1761990490794,0.0275,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1761990491198,0.4814,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1761990491576,0.4814,3881.1,3881.0,2.60342205]
["bitfinex","ETHUSD",1761990493333,0.0275,3881.1,3881.0,3.12144204]
["bitfinex","ETHUSD",1761990494656,0.4539,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761990494860,0.4539,3881.3,3881.2,2.60228794]
["bitfinex","ETHUSD",1761990495026,0.6084,3881.3,3881.2,2.60228794]
["bitfinex","ETHUSD",1761990495212,0.6084,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1761990495607,0.6084,3881.3,3881.2,3.14374254]
["bitfinex","ETHUSD",1761990496535,0.55413952,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761990496734,0.1926,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761990497243,0.6527,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761990497410,0.801,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761990500218,0.801,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761990500417,0.801,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761990500840,1.36821982,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761990502470,1.36821982,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761990503674,1.36821982,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761990506748,0.801,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761990507245,0.801,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990507738,0.801,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990508998,0.801,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990510794,0.801,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990514579,0.801,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990515701,0.4621,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990521214,0.6109,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990521622,0.4621,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990521823,0.002,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990522017,0.002,3881.9,3881.8,6.45212446]
["bitfinex","ETHUSD",1761990522322,0.002,3881.9,3881.8,7.53235155]
["bitfinex","ETHUSD",1761990523289,0.4564,3881.9,3881.8,7.53235155]
["bitfinex","ETHUSD",1761990525206,0.002,3881.9,3881.8,8.01285155]
["bitfinex","ETHUSD",1761990525411,0.002,3881.9,3881.8,8.49875155]
["bitfinex","ETHUSD",1761990526043,0.002,3881.9,3881.8,8.01285155]
["bitfinex","ETHUSD",1761990526547,0.6062,3881.9,3881.8,4.95622708]
["bitfinex","ETHUSD",1761990526715,0.6062,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990526716,0.8006,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990528260,0.8006,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990530052,0.8006,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990530352,0.8006,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990532059,0.3306,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990532240,0.7978,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990532646,0.7978,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990533460,0.7978,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990533621,0.7978,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990534819,0.3306,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990536150,0.7978,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990540334,0.7978,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990542170,0.002,3881.9,3881.8,6.6066857]
["bitfinex","ETHUSD",1761990542372,0.1282,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990542534,0.1282,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761990542741,0.1282,3881.9,3881.8,2.73068571]
["bitfinex","ETHUSD",1761990543267,0.002,3881.9,3881.8,2.73068571]
["bitfinex","ETHUSD",1761990547244,0.002,3881.9,3881.8,4.18283804]
["bitfinex","ETHUSD",1761990547443,0.002,3881.9,3881.8,4.67543804]
["bitfinex","ETHUSD",1761990547938,0.002,3881.9,3881.8,4.18283804]
["bitfinex","ETHUSD",1761990548344,0.002,3881.9,3881.8,8.05883803]
["bitfinex","ETHUSD",1761990548672,0.002,3881.9,3881.8,8.03307679]
["bitfinex","ETHUSD",1761990552746,0.002,3881.9,3881.8,8.52567679]
["bitfinex","ETHUSD",1761990558070,0.002,3881.9,3881.8,8.80238079]
["bitfinex","ETHUSD",1761990558449,0.002,3881.9,3881.8,10.20206079]
["bitfinex","ETHUSD",1761990568214,0.002,3881.9,3881.8,10.33086079]
["bitfinex","ETHUSD",1761990584837,0.002,3881.9,3881.8,9.83826079]
["bitfinex","ETHUSD",1761990585031,0.002,3881.9,3881.8,10.33156079]
["bitfinex","ETHUSD",1761990585403,0.002,3881.9,3881.8,9.83826079]
["bitfinex","ETHUSD",1761990585607,0.002,3881.9,3881.8,9.35366079]
["bitfinex","ETHUSD",1761990586041,0.002,3881.9,3881.8,9.83306079]
["bitfinex","ETHUSD",1761990586606,0.002,3881.9,3881.8,10.30036079]
["bitfinex","ETHUSD",1761990593944,0.002,3881.9,3881.8,9.83306079]
["bitfinex","ETHUSD",1761990596353,0.6805,3881.9,3881.8,9.35366079]
["bitfinex","ETHUSD",1761990596550,0.1333,3881.9,3881.8,9.35366079]
["bitfinex","ETHUSD",1761990605376,0.002,3881.9,3881.8,9.35366079]
["bitfinex","ETHUSD",1761990609621,0.002,3881.9,3881.8,9.84086079]
["bitfinex","ETHUSD",1761990610167,0.002,3881.9,3881.8,10.17936079]
["bitfinex","ETHUSD",1761990610372,0.002,3881.9,3881.8,10.30816079]
["bitfinex","ETHUSD",1761990613808,0.139,3881.9,3881.8,9.35366079]
["bitfinex","ETHUSD",1761990614009,0.139,3881.9,3881.8,5.68118399]
["bitfinex","ETHUSD",1761990614010,0.7978,3881.9,3881.8,5.68118399]
["bitfinex","ETHUSD",1761990614628,0.7978,3881.9,3881.8,8.25730846]
["bitfinex","ETHUSD",1761990617327,0.002,3881.9,3881.8,8.25730846]
["bitfinex","ETHUSD",1761990617630,0.1422,3881.9,3881.8,8.25730846]
["bitfinex","ETHUSD",1761990618698,0.002,3881.9,3881.8,8.25730846]
["bitfinex","ETHUSD",1761990618944,0.002,3881.9,3881.8,8.75600846]
["bitfinex","ETHUSD",1761990622041,0.002,3881.9,3881.8,8.25730846]
["bitfinex","ETHUSD",1761990623007,0.1422,3881.9,3881.8,8.25730846]
["bitfinex","ETHUSD",1761990624019,0.1422,3881.9,3881.8,8.38610846]
["bitfinex","ETHUSD",1761990635577,0.002,3881.9,3881.8,8.38610846]
["bitfinex","ETHUSD",1761990636687,0.1454,3881.9,3881.8,8.38610846]
["bitfinex","ETHUSD",1761990638404,0.1454,3881.9,3881.8,6.98642846]
["bitfinex","ETHUSD",1761990638709,0.5987,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990639384,1.37275671,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990652604,1.37275671,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990653105,1.37275671,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990653774,1.37275671,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990655570,1.52995238,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990659405,1.37275671,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990663923,0.91945671,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990664091,0.91945671,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990664496,0.77605671,3881.9,3881.8,7.33412846]
["bitfinex","ETHUSD",1761990664825,0.002,3881.9,3881.8,7.92712846]
["bitfinex","ETHUSD",1761990665133,0.002,3881.9,3881.8,8.97746214]
["bitfinex","ETHUSD",1761990666591,0.002,3881.9,3881.8,8.51326214]
["bitfinex","ETHUSD",1761990667582,0.002,3881.9,3881.8,8.97746214]
["bitfinex","ETHUSD",1761990669414,0.002,3881.9,3881.8,8.51326214]
["bitfinex","ETHUSD",1761990671987,0.002,3881.9,3881.8,8.97746214]
["bitfinex","ETHUSD",1761990672388,0.002,3881.9,3881.8,8.51326214]
["bitfinex","ETHUSD",1761990682838,0.002,3881.9,3881.8,8.99346214]
["bitfinex","ETHUSD",1761990686453,0.002,3881.9,3881.8,10.39314214]
["bitfinex","ETHUSD",1761990691936,0.002,3881.9,3881.8,10.49632707]
["bitfinex","ETHUSD",1761990702143,0.1482,3881.9,3881.8,9.30764214]
["bitfinex","ETHUSD",1761990702343,0.6147,3881.9,3881.8,9.30764214]
["bitfinex","ETHUSD",1761990702560,0.1482,3881.9,3881.8,9.30764214]
["bitfinex","ETHUSD",1761990704370,0.6853,3881.9,3881.8,3.87599999]
["bitfinex","ETHUSD",1761990704568,1.1518,3881.9,3881.8,3.87599999]
["bitfinex","ETHUSD",1761990704958,1.1518,3881.9,3881.7,3.87599999]
["bitfinex","ETHUSD",1761990705169,0.7305,3881.8,3881.7,3.87599999]
["bitfinex","ETHUSD",1761990705689,1.461,3881.8,3881.4,0.001]
["bitfinex","ETHUSD",1761990705979,0.4652,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990706346,0.7305,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1761990707347,1.50466857,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1761990710101,1.23936857,3881.5,3881.4,2.57738996]
["bitfinex","ETHUSD",1761990710383,0.0694,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761990710769,1.04699865,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761990711465,1.50259865,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761990712215,1.50259865,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1761990712603,1.50259865,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990713504,0.7285,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990715632,0.2729,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990720930,0.7285,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990722029,0.8018,3881.9,3881.8,6.58092446]
["bitfinex","ETHUSD",1761990725922,0.8018,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990726126,0.95558987,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990726331,0.798,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990726506,1.57213261,3881.9,3881.8,4.00479999]
["bitfinex","ETHUSD",1761990749225,4.14819072,3881.9,3881.8,3.87599999]
["bitfinex","ETHUSD",1761990749809,1.12033261,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1761990749984,1.04703261,3881.9,3881.4,0.472]
["bitfinex","ETHUSD",1761990750184,0.2729,3881.9,3881.5,2.57627916]
["bitfinex","ETHUSD",1761990750402,0.77417456,3881.8,3881.5,2.57627916]
["bitfinex","ETHUSD",1761990750599,0.77417456,3881.8,3881.5,3.04727916]
["bitfinex","ETHUSD",1761990752814,0.77417456,3881.8,3881.7,3.04029084]
["bitfinex","ETHUSD",1761990753214,0.77417456,3881.8,3881.7,0.4641]
["bitfinex","ETHUSD",1761990754819,0.77417456,3881.8,3881.6,2.57624508]
["bitfinex","ETHUSD",1761990758356,0.77417456,3881.8,3881.7,3.04029084]
["bitfinex","ETHUSD",1761990758621,0.002,3881.9,3881.7,3.51129084]
["bitfinex","ETHUSD",1761990758794,0.77613261,3881.9,3881.7,3.51129084]
["bitfinex","ETHUSD",1761990758990,0.77613261,3881.9,3881.7,3.04029084]
["bitfinex","ETHUSD",1761990759200,0.77613261,3881.9,3881.6,2.57624181]
["bitfinex","ETHUSD",1761990759398,0.77613261,3881.9,3881.7,3.87599999]
["bitfinex","ETHUSD",1761990760036,0.77613261,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761990760639,1.04243261,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761990762434,1.49503261,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761990763435,4.48589813,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761990765834,4.48589813,3881.9,3881.5,3.87599999]
["bitfinex","ETHUSD",1761990766000,2.58075721,3881.6,3881.5,4.00479999]
["bitfinex","ETHUSD",1761990766401,3.80901969,3881.6,3881.5,4.00479999]
["bitfinex","ETHUSD",1761990771229,3.80901969,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761990771420,4.48941623,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761990780732,2.57632358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990780928,3.29262358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990781332,6.02256394,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990781530,6.9506794,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990802343,6.4966794,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990802644,6.2343794,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990805801,6.2363794,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990807209,4.8366994,3881.5,3881.4,0.4542]
["bitfinex","ETHUSD",1761990807410,3.90858394,3881.5,3881.4,0.9372]
["bitfinex","ETHUSD",1761990808114,5.30826394,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1761990808640,5.30826394,3881.5,3881.4,0.4542]
["bitfinex","ETHUSD",1761990808842,5.30826394,3881.5,3881.4,0.9372]
["bitfinex","ETHUSD",1761990810116,5.30826394,3881.5,3881.4,0.4542]
["bitfinex","ETHUSD",1761990813641,2.73194036,3881.5,3881.4,0.4542]
["bitfinex","ETHUSD",1761990813834,5.30826394,3881.5,3881.4,0.9372]
["bitfinex","ETHUSD",1761990814710,2.73194036,3881.5,3881.4,0.9372]
["bitfinex","ETHUSD",1761990814915,1.33226036,3881.5,3881.4,0.9372]
["bitfinex","ETHUSD",1761990816552,0.77634042,3881.5,3881.4,0.9372]
["bitfinex","ETHUSD",1761990825647,0.77634042,3881.5,3881.4,1.066]
["bitfinex","ETHUSD",1761990825967,0.77634042,3881.5,3881.4,1.44974015]
["bitfinex","ETHUSD",1761990827562,0.002,3881.5,3881.4,4.02613011]
["bitfinex","ETHUSD",1761990828069,0.002,3881.5,3881.4,1.44974015]
["bitfinex","ETHUSD",1761990828270,0.002,3881.5,3881.4,4.02613011]
["bitfinex","ETHUSD",1761990828769,0.002,3881.5,3881.4,1.44974015]
["bitfinex","ETHUSD",1761990829756,0.002,3881.5,3881.4,4.94199999]
["bitfinex","ETHUSD",1761990830669,0.002,3881.5,3881.4,7.51838995]
["bitfinex","ETHUSD",1761990833274,0.002,3881.5,3881.4,4.94199999]
["bitfinex","ETHUSD",1761990833777,0.0773,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990834272,0.85155049,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990834581,0.77625049,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990834746,0.77625049,3881.5,3881.4,4.45669999]
["bitfinex","ETHUSD",1761990835548,0.77625049,3881.5,3881.4,0.1298]
["bitfinex","ETHUSD",1761990838100,0.77625049,3881.5,3881.4,0.5807]
["bitfinex","ETHUSD",1761990838867,0.77625049,3881.5,3881.4,1.0757]
["bitfinex","ETHUSD",1761990839477,0.77625049,3881.5,3881.4,3.65208996]
["bitfinex","ETHUSD",1761990839678,0.77625049,3881.5,3881.4,4.29469946]
["bitfinex","ETHUSD",1761990840865,0.77625049,3881.5,3881.4,1.7183095]
["bitfinex","ETHUSD",1761990841689,0.77625049,3881.5,3881.4,4.29469946]
["bitfinex","ETHUSD",1761990842706,0.77625049,3881.5,3881.4,1.7183095]
["bitfinex","ETHUSD",1761990844411,0.77625049,3881.5,3881.4,4.29469946]
["bitfinex","ETHUSD",1761990845496,0.002,3881.5,3881.4,4.59716735]
["bitfinex","ETHUSD",1761990845807,0.002,3881.5,3881.4,4.72596735]
["bitfinex","ETHUSD",1761990849695,0.002,3881.5,3881.4,6.12564735]
["bitfinex","ETHUSD",1761990850015,0.002,3881.5,3881.4,6.09988346]
["bitfinex","ETHUSD",1761990850223,0.002,3881.5,3881.4,9.97588345]
["bitfinex","ETHUSD",1761990864851,0.002,3881.5,3881.4,9.48088345]
["bitfinex","ETHUSD",1761990865008,0.002,3881.5,3881.4,9.95668345]
["bitfinex","ETHUSD",1761990871262,0.002,3881.5,3881.4,9.48088345]
["bitfinex","ETHUSD",1761990871584,0.002,3881.5,3881.4,9.94008345]
["bitfinex","ETHUSD",1761990873690,0.002,3881.5,3881.4,9.48088345]
["bitfinex","ETHUSD",1761990873866,0.002,3881.5,3881.4,9.52448345]
["bitfinex","ETHUSD",1761990874066,0.002,3881.5,3881.4,9.98368345]
["bitfinex","ETHUSD",1761990879662,0.002,3881.5,3881.4,9.52448345]
["bitfinex","ETHUSD",1761990881080,0.002,3881.5,3881.4,7.63030345]
["bitfinex","ETHUSD",1761990881287,0.002,3881.5,3881.4,6.98769395]
["bitfinex","ETHUSD",1761990881488,0.002,3881.5,3881.4,7.48219395]
["bitfinex","ETHUSD",1761990882175,0.002,3881.5,3881.4,7.94139395]
["bitfinex","ETHUSD",1761990882697,0.002,3881.5,3881.4,7.48219395]
["bitfinex","ETHUSD",1761990883609,0.002,3881.5,3881.4,7.94139395]
["bitfinex","ETHUSD",1761990884225,0.002,3881.5,3881.4,7.48219395]
["bitfinex","ETHUSD",1761990893515,0.002,3881.5,3881.4,7.93669395]
["bitfinex","ETHUSD",1761990893818,0.002,3881.5,3881.4,8.50781222]
["bitfinex","ETHUSD",1761990903304,0.002,3881.5,3881.4,8.96231222]
["bitfinex","ETHUSD",1761990913225,0.002,3881.5,3881.4,8.50781222]
["bitfinex","ETHUSD",1761990916755,0.002,3881.5,3881.4,8.01331222]
["bitfinex","ETHUSD",1761990917052,0.1123,3881.5,3881.4,6.45338995]
["bitfinex","ETHUSD",1761990927208,0.1123,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990928708,0.5657,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990931134,0.4554,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990931889,0.4554,3881.5,3881.4,7.03848995]
["bitfinex","ETHUSD",1761990932107,0.4554,3881.5,3881.4,8.47153782]
["bitfinex","ETHUSD",1761990934993,0.4554,3881.5,3881.4,8.01843782]
["bitfinex","ETHUSD",1761990937748,0.4554,3881.5,3881.4,7.03848995]
["bitfinex","ETHUSD",1761990938732,0.6103,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990938921,1.0602,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990939258,0.4554,3881.5,3881.4,0.1298]
["bitfinex","ETHUSD",1761990939418,0.6103,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1761990939617,0.4554,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1761990940345,0.6133,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1761990940550,1.0603,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1761990940983,0.6133,3881.5,3881.4,2.70618996]
["bitfinex","ETHUSD",1761990949897,0.6133,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990950100,0.4554,3881.5,3881.4,7.52638995]
["bitfinex","ETHUSD",1761990950639,0.4554,3881.5,3881.4,7.05228995]
["bitfinex","ETHUSD",1761990950985,0.4554,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990957138,0.5978,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990960938,0.5978,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990961131,1.0602,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990962427,1.0602,3881.5,3881.4,6.58218995]
["bitfinex","ETHUSD",1761990962732,1.0602,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990964352,0.5978,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990964559,1.0602,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990981196,0.5978,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990984110,1.0602,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990986782,0.5978,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990986988,0.4554,3881.5,3881.4,4.00579999]
["bitfinex","ETHUSD",1761990989617,0.4554,3881.5,3881.4,7.03398995]
["bitfinex","ETHUSD",1761990989822,0.4554,3881.5,3881.4,7.53048995]
["bitfinex","ETHUSD",1761990990297,0.4554,3881.5,3881.4,4.95409999]
["bitfinex","ETHUSD",1761990990474,0.4554,3881.5,3881.4,8.09004575]
["bitfinex","ETHUSD",1761990990674,0.4554,3881.5,3881.4,8.56078186]
["bitfinex","ETHUSD",1761990991382,0.002,3881.5,3881.4,8.96628586]
["bitfinex","ETHUSD",1761990993381,0.002,3881.5,3881.4,10.36596586]
["bitfinex","ETHUSD",1761990994510,0.002,3881.5,3881.4,10.46916516]
["bitfinex","ETHUSD",1761990995593,0.002,3881.5,3881.4,10.36596586]
["bitfinex","ETHUSD",1761990996914,0.002,3881.6,3881.5,7.85000357]
["bitfinex","ETHUSD",1761990997226,0.002,3881.6,3881.5,11.04989659]
["bitfinex","ETHUSD",1761991002101,0.002,3881.6,3881.5,11.45540059]
["bitfinex","ETHUSD",1761991004644,0.002,3881.6,3881.5,11.45640059]
["bitfinex","ETHUSD",1761991005549,0.002,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761991005847,0.002,3881.8,3881.7,3.43349484]
["bitfinex","ETHUSD",1761991006051,0.002,3881.8,3881.7,5.66737189]
["bitfinex","ETHUSD",1761991006216,0.002,3881.8,3881.7,5.79617189]
["bitfinex","ETHUSD",1761991011414,0.002,3881.8,3881.7,9.17167188]
["bitfinex","ETHUSD",1761991011661,0.002,3881.8,3881.7,9.66367188]
["bitfinex","ETHUSD",1761991021171,0.002,3881.8,3881.7,11.06335188]
["bitfinex","ETHUSD",1761991023752,0.002,3881.8,3881.7,10.57135188]
["bitfinex","ETHUSD",1761991028387,0.002,3881.8,3881.7,5.40047999]
["bitfinex","ETHUSD",1761991028388,0.7888,3881.8,3881.7,5.40047999]
["bitfinex","ETHUSD",1761991029785,0.7888,3881.8,3881.7,4.00079999]
["bitfinex","ETHUSD",1761991029986,1.56289066,3881.8,3881.7,4.00079999]
["bitfinex","ETHUSD",1761991036592,4.13901513,3881.8,3881.7,4.00079999]
["bitfinex","ETHUSD",1761991036891,4.81091581,3881.8,3881.7,0.1288]
["bitfinex","ETHUSD",1761991039198,2.57619084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991039359,3.07779084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991040056,3.20759084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991049707,4.60727084,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991049960,5.42497044,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991052042,5.97818664,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991057926,5.98018664,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991075911,6.26077608,3881.7,3881.6,0.001]
["bitfinex","ETHUSD",1761991076045,6.26077608,3881.7,3881.2,0.001]
["bitfinex","ETHUSD",1761991076046,2.57645634,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991076251,4.53575254,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991076580,5.03205254,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991076889,5.13532378,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991080373,6.06015803,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991080574,6.8738731,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991081588,5.94903885,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991082210,6.8738731,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991082510,5.94903885,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991084807,5.45273885,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991085107,5.44633885,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1761991085304,5.44633885,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991085603,5.56253885,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991085772,4.74882378,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991086786,4.63262378,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1761991087108,4.63262378,3881.3,3881.2,0.9529]
["bitfinex","ETHUSD",1761991088404,4.63262378,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1761991089101,4.63262378,3881.3,3881.2,0.9529]
["bitfinex","ETHUSD",1761991103889,4.63262378,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1761991104902,4.63262378,3881.3,3881.2,0.9658]
["bitfinex","ETHUSD",1761991107350,4.63262378,3881.3,3881.2,0.4808]
["bitfinex","ETHUSD",1761991118148,4.63262378,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991127784,5.45908194,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991138181,5.93008194,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991138680,6.07128194,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991144429,5.93008194,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991145209,4.63262378,3881.3,3881.2,0.9212]
["bitfinex","ETHUSD",1761991147037,4.63495467,3881.3,3881.2,0.9212]
["bitfinex","ETHUSD",1761991155663,5.37325467,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991155854,6.18129249,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991164490,7.38671618,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991166689,7.10612674,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991168582,7.38671618,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991170706,7.10612674,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991171876,6.18129249,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991176315,7.10550098,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991176521,6.18129249,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991177614,5.73099249,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991177834,6.18129249,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991186460,5.73099249,3881.3,3881.2,0.001]
["bitfinex","ETHUSD",1761991187041,2.57672189,3880.9,3880.8,0.07075]
["bitfinex","ETHUSD",1761991187278,2.57678829,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1761991187576,3.13233538,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1761991187749,3.26113538,3880.8,3880.7,0.4683]
["bitfinex","ETHUSD",1761991187951,3.26113538,3880.8,3880.7,0.5971]
["bitfinex","ETHUSD",1761991189042,3.26113538,3880.8,3880.7,1.0761]
["bitfinex","ETHUSD",1761991189962,3.26113538,3880.8,3880.7,0.567715]
["bitfinex","ETHUSD",1761991190273,3.26113538,3880.8,3880.7,0.852315]
["bitfinex","ETHUSD",1761991193783,2.70558829,3880.8,3880.7,0.852315]
["bitfinex","ETHUSD",1761991196989,2.70558829,3880.8,3880.7,0.373315]
["bitfinex","ETHUSD",1761991197192,2.70558829,3880.8,3880.7,0.657915]
["bitfinex","ETHUSD",1761991200191,0.1288,3880.8,3880.7,0.657915]
["bitfinex","ETHUSD",1761991200494,2.70558829,3880.8,3880.7,0.657915]
["bitfinex","ETHUSD",1761991201599,0.1288,3880.8,3880.7,0.657915]
["bitfinex","ETHUSD",1761991201893,0.1288,3880.8,3880.7,0.698]
["bitfinex","ETHUSD",1761991202101,0.1288,3880.8,3880.7,0.666365]
["bitfinex","ETHUSD",1761991202262,0.1288,3880.8,3880.7,0.99089991]
["bitfinex","ETHUSD",1761991202602,0.002,3881.4,3880.7,0.99089991]
["bitfinex","ETHUSD",1761991202798,2.57838996,3881.4,3881.3,0.253]
["bitfinex","ETHUSD",1761991202961,2.57838996,3881.4,3881.3,0.6348]
["bitfinex","ETHUSD",1761991203158,3.03172487,3881.4,3881.3,0.6348]
["bitfinex","ETHUSD",1761991203705,0.45533491,3881.4,3881.3,0.6348]
["bitfinex","ETHUSD",1761991204159,0.45533491,3881.4,3881.3,0.95852033]
["bitfinex","ETHUSD",1761991204689,0.45533491,3881.4,3881.3,3.53497667]
["bitfinex","ETHUSD",1761991204901,0.002,3881.4,3881.3,3.6425249]
["bitfinex","ETHUSD",1761991210906,0.002,3881.4,3881.3,7.4525249]
["bitfinex","ETHUSD",1761991211077,0.002,3881.4,3881.3,7.42676034]
["bitfinex","ETHUSD",1761991211404,0.002,3881.4,3881.3,8.42709286]
["bitfinex","ETHUSD",1761991212827,0.45733491,3881.4,3881.3,8.42709286]
["bitfinex","ETHUSD",1761991214187,0.45733491,3881.4,3881.3,5.85063652]
["bitfinex","ETHUSD",1761991214393,0.45733491,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761991214707,0.45733491,3881.4,3881.3,0.3818]
["bitfinex","ETHUSD",1761991214902,0.45733491,3881.4,3881.3,0.6348]
["bitfinex","ETHUSD",1761991215444,0.45733491,3881.4,3881.3,0.3818]
["bitfinex","ETHUSD",1761991216010,0.45733491,3881.4,3881.3,0.6348]
["bitfinex","ETHUSD",1761991216293,0.45733491,3881.4,3881.3,0.95594437]
["bitfinex","ETHUSD",1761991216910,0.45733491,3881.4,3881.3,0.98170893]
["bitfinex","ETHUSD",1761991218792,0.45733491,3881.4,3881.3,3.55816527]
["bitfinex","ETHUSD",1761991219425,0.45733491,3881.4,3881.3,3.96366927]
["bitfinex","ETHUSD",1761991222315,0.002,3881.7,3881.3,3.96366927]
["bitfinex","ETHUSD",1761991222316,0.002,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761991222515,0.002,3881.7,3881.6,4.66020378]
["bitfinex","ETHUSD",1761991222725,0.002,3881.7,3881.6,4.88744121]
["bitfinex","ETHUSD",1761991224633,0.002,3881.7,3881.6,4.99062108]
["bitfinex","ETHUSD",1761991229641,0.002,3881.7,3881.6,4.88744121]
["bitfinex","ETHUSD",1761991229958,0.002,3881.7,3881.6,5.98908184]
["bitfinex","ETHUSD",1761991231562,0.002,3882.0,3881.9,6.78556211]
["bitfinex","ETHUSD",1761991231777,0.002,3882.0,3881.9,8.43824211]
["bitfinex","ETHUSD",1761991231977,0.002,3882.0,3881.9,8.69124211]
["bitfinex","ETHUSD",1761991232352,0.002,3882.0,3881.9,8.81924211]
["bitfinex","ETHUSD",1761991232651,0.002,3882.0,3881.9,10.71294947]
["bitfinex","ETHUSD",1761991241670,0.002,3882.0,3881.9,10.71394947]
["bitfinex","ETHUSD",1761991242862,0.002,3882.0,3881.9,10.46094947]
["bitfinex","ETHUSD",1761991243059,0.002,3882.0,3881.9,10.71394947]
["bitfinex","ETHUSD",1761991245792,0.002,3882.0,3881.9,11.18351741]
["bitfinex","ETHUSD",1761991250281,0.002,3882.0,3881.9,10.93051741]
["bitfinex","ETHUSD",1761991253048,0.4566,3882.0,3881.9,10.67751741]
["bitfinex","ETHUSD",1761991253302,0.9539,3882.0,3881.9,6.85062605]
["bitfinex","ETHUSD",1761991253497,0.9539,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991255114,0.002,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991255815,0.4566,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991256114,0.9539,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991256854,0.002,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991257381,0.4566,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991257801,0.9539,3882.0,3881.9,7.25613005]
["bitfinex","ETHUSD",1761991262239,0.9539,3882.0,3881.9,4.70007194]
["bitfinex","ETHUSD",1761991262549,0.9539,3882.0,3881.9,4.29456794]
["bitfinex","ETHUSD",1761991263251,0.9539,3882.0,3881.9,0.59856794]
["bitfinex","ETHUSD",1761991263609,1.30737402,3882.0,3881.9,0.59856794]
["bitfinex","ETHUSD",1761991263909,0.9539,3882.0,3881.9,0.59856794]
["bitfinex","ETHUSD",1761991268827,0.002,3882.0,3881.9,3.17462605]
["bitfinex","ETHUSD",1761991269051,0.002,3882.0,3881.9,3.83313005]
["bitfinex","ETHUSD",1761991269832,0.002,3882.0,3881.9,5.51157063]
["bitfinex","ETHUSD",1761991270048,0.002,3882.0,3881.9,5.48581005]
["bitfinex","ETHUSD",1761991270363,0.002,3882.0,3881.9,6.29200537]
["bitfinex","ETHUSD",1761991271265,0.002,3882.0,3881.9,6.03900537]
["bitfinex","ETHUSD",1761991285892,0.002,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991286072,0.4524,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991286272,0.002,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991287997,0.9479,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991290189,1.72184688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991292796,1.22634688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991292997,0.77594688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991293616,1.22634688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991294302,1.72184688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991295439,1.67184688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991299408,1.17634688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991299618,0.72594688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991300019,1.67184688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991303637,1.22144688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991303843,0.72594688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991304396,1.17634688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991307730,1.65754688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991308132,1.65954688,3882.0,3881.9,5.78600537]
["bitfinex","ETHUSD",1761991314926,1.65954688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991315517,1.17834688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991315839,1.65954688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991317209,1.17834688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991318009,0.72794688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991319222,1.21094688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991319713,1.69214688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991322831,1.21094688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991324627,1.69214688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991331554,0.72794688,3882.0,3881.9,3.58013005]
["bitfinex","ETHUSD",1761991331752,0.72794688,3882.0,3881.9,4.4513335]
["bitfinex","ETHUSD",1761991337196,0.72794688,3882.0,3881.9,8.2753335]
["bitfinex","ETHUSD",1761991337395,0.72794688,3882.0,3881.9,8.5283335]
["bitfinex","ETHUSD",1761991337871,0.72794688,3882.0,3881.9,8.2753335]
["bitfinex","ETHUSD",1761991339525,0.72794688,3882.0,3881.9,5.8510135]
["bitfinex","ETHUSD",1761991339712,0.002,3882.0,3881.9,5.8510135]
["bitfinex","ETHUSD",1761991339886,0.002,3882.0,3881.9,6.1040135]
["bitfinex","ETHUSD",1761991342885,0.002,3882.0,3881.9,5.8510135]
["bitfinex","ETHUSD",1761991348229,0.002,3882.0,3881.9,4.4513335]
["bitfinex","ETHUSD",1761991348434,0.002,3882.0,3881.9,4.73009408]
["bitfinex","ETHUSD",1761991348633,0.002,3882.0,3881.9,4.47709408]
["bitfinex","ETHUSD",1761991349652,0.002,3882.0,3881.9,6.12977408]
["bitfinex","ETHUSD",1761991349946,0.002,3882.0,3881.9,6.1040135]
["bitfinex","ETHUSD",1761991353971,0.002,3882.0,3881.9,5.8510135]
["bitfinex","ETHUSD",1761991358920,1e-08,3882.1,3882.0,4.88717575]
["bitfinex","ETHUSD",1761991359064,0.001,3882.3,3882.2,4.63404304]
["bitfinex","ETHUSD",1761991359065,1e-08,3882.3,3882.2,4.63404304]
["bitfinex","ETHUSD",1761991359263,1e-08,3882.3,3882.2,4.78780163]
["bitfinex","ETHUSD",1761991359498,1e-08,3882.3,3882.2,5.04080163]
["bitfinex","ETHUSD",1761991359792,1e-08,3882.3,3882.2,5.14396633]
["bitfinex","ETHUSD",1761991359996,1e-08,3882.3,3882.2,6.20615092]
["bitfinex","ETHUSD",1761991360297,1e-08,3882.3,3882.2,6.18039233]
["bitfinex","ETHUSD",1761991364408,1e-08,3882.3,3882.2,6.07722763]
["bitfinex","ETHUSD",1761991373792,1e-08,3882.3,3882.2,5.82422763]
["bitfinex","ETHUSD",1761991374524,1e-08,3882.3,3882.2,6.07722763]
["bitfinex","ETHUSD",1761991378925,1e-08,3882.3,3882.2,5.82422763]
["bitfinex","ETHUSD",1761991381129,0.006,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1761991381451,0.006,3882.7,3882.6,7.64913136]
["bitfinex","ETHUSD",1761991381754,0.4931,3882.7,3882.6,6.93109766]
["bitfinex","ETHUSD",1761991381930,0.9511,3882.7,3882.6,6.93109766]
["bitfinex","ETHUSD",1761991383052,0.006,3882.7,3882.6,6.93109766]
["bitfinex","ETHUSD",1761991383257,0.006,3882.7,3882.6,7.18409766]
["bitfinex","ETHUSD",1761991383458,0.006,3882.7,3882.6,9.19162733]
["bitfinex","ETHUSD",1761991386559,0.459,3883.1,3883.0,4.38051235]
["bitfinex","ETHUSD",1761991386560,0.001,3883.1,3883.0,4.38051235]
["bitfinex","ETHUSD",1761991386762,0.001,3883.1,3883.0,4.65926563]
["bitfinex","ETHUSD",1761991387261,0.001,3883.1,3883.0,5.11726563]
["bitfinex","ETHUSD",1761991387463,0.001,3883.1,3883.0,6.30683166]
["bitfinex","ETHUSD",1761991387661,0.001,3883.1,3883.0,6.28107838]
["bitfinex","ETHUSD",1761991387958,0.001,3883.1,3883.0,6.53407838]
["bitfinex","ETHUSD",1761991388577,0.001,3883.1,3883.0,6.28107838]
["bitfinex","ETHUSD",1761991389975,0.001,3883.1,3883.0,10.10307837]
["bitfinex","ETHUSD",1761991391440,0.001,3883.1,3883.0,9.85007837]
["bitfinex","ETHUSD",1761991391750,0.9461,3883.1,3883.0,9.85007837]
["bitfinex","ETHUSD",1761991392158,0.9461,3883.1,3883.0,9.39207837]
["bitfinex","ETHUSD",1761991394287,0.001,3883.5,3883.4,2.98056708]
["bitfinex","ETHUSD",1761991394444,0.4881,3883.5,3883.4,6.8283177]
["bitfinex","ETHUSD",1761991394661,0.4881,3883.5,3883.4,6.93056707]
["bitfinex","ETHUSD",1761991398203,0.9772,3883.5,3883.4,6.93056707]
["bitfinex","ETHUSD",1761991398993,0.9772,3883.5,3883.4,8.33024707]
["bitfinex","ETHUSD",1761991399299,0.4881,3883.5,3883.4,8.33024707]
["bitfinex","ETHUSD",1761991399671,0.001,3883.5,3883.4,5.18409737]
["bitfinex","ETHUSD",1761991399875,0.001,3883.5,3883.4,6.159848]
["bitfinex","ETHUSD",1761991400102,1e-08,3883.7,3883.6,3.46193447]
["bitfinex","ETHUSD",1761991400303,1e-08,3883.7,3883.6,3.48768377]
["bitfinex","ETHUSD",1761991400624,1e-08,3883.7,3883.6,4.49947612]
["bitfinex","ETHUSD",1761991400835,1e-08,3883.7,3883.6,4.69877612]
["bitfinex","ETHUSD",1761991402483,1e-08,3883.7,3883.6,6.55345612]
["bitfinex","ETHUSD",1761991402685,1e-08,3883.7,3883.6,6.52770682]
["bitfinex","ETHUSD",1761991406616,1e-08,3883.7,3883.6,6.07270682]
["bitfinex","ETHUSD",1761991406922,1e-08,3883.7,3883.6,6.52770682]
["bitfinex","ETHUSD",1761991409123,0.48800001,3883.7,3883.6,3.45872282]
["bitfinex","ETHUSD",1761991409325,0.95340001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761991409830,0.95340001,3883.7,3883.6,4.38011447]
["bitfinex","ETHUSD",1761991410124,0.95340001,3883.7,3883.6,3.97461047]
["bitfinex","ETHUSD",1761991410423,0.48800001,3883.7,3883.6,4.38011447]
["bitfinex","ETHUSD",1761991410627,0.48900001,3883.7,3883.6,4.38011447]
["bitfinex","ETHUSD",1761991416206,0.48900001,3883.7,3883.6,8.20211446]
["bitfinex","ETHUSD",1761991417334,0.74090001,3883.7,3883.6,8.20211446]
["bitfinex","ETHUSD",1761991419125,0.74090001,3883.7,3883.6,8.33011446]
["bitfinex","ETHUSD",1761991425740,0.48900001,3883.7,3883.6,8.33011446]
["bitfinex","ETHUSD",1761991426147,0.00100001,3883.7,3883.6,9.14859442]
["bitfinex","ETHUSD",1761991427644,0.00100001,3883.7,3883.6,10.06789442]
["bitfinex","ETHUSD",1761991428244,0.00100001,3883.7,3883.6,9.60969442]
["bitfinex","ETHUSD",1761991428737,0.00100001,3883.7,3883.6,9.61169442]
["bitfinex","ETHUSD",1761991429824,0.59260001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991431152,0.11110001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991433128,0.59260001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991434870,0.11110001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991438371,0.00100001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991441366,0.26200001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991441679,0.74130001,3883.7,3883.6,9.15059442]
["bitfinex","ETHUSD",1761991441844,0.74130001,3883.7,3883.6,8.33211446]
["bitfinex","ETHUSD",1761991442178,0.00100001,3883.7,3883.6,8.79321446]
["bitfinex","ETHUSD",1761991444380,0.00100001,3883.7,3883.6,8.33211446]
["bitfinex","ETHUSD",1761991453299,0.45770001,3883.7,3883.6,8.33211446]
["bitfinex","ETHUSD",1761991455373,0.00100001,3883.7,3883.6,8.33211446]
["bitfinex","ETHUSD",1761991455574,0.00100001,3883.7,3883.6,9.46885221]
["bitfinex","ETHUSD",1761991457076,0.78090001,3883.7,3883.6,9.46885221]
["bitfinex","ETHUSD",1761991457286,0.78090001,3883.7,3883.6,8.33211446]
["bitfinex","ETHUSD",1761991457489,0.78090001,3883.7,3883.6,3.82399999]
["bitfinex","ETHUSD",1761991457688,0.78090001,3883.7,3883.6,6.39893046]
["bitfinex","ETHUSD",1761991458006,1.55462333,3883.7,3883.6,6.39893046]
["bitfinex","ETHUSD",1761991463105,1.55462333,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761991464622,1.55462333,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991465601,1.55462333,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761991466223,1.55462333,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991467320,1.55462333,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1761991467525,1.55462333,3883.7,3883.6,2.70493047]
["bitfinex","ETHUSD",1761991469128,1.55462333,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991474201,6.969101,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991474401,2.18826888,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991475605,4.76313305,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991477713,2.18826888,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991478135,4.76313305,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991478331,2.18826888,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991478639,4.76313305,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991480246,2.18826888,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991481744,4.76313305,3883.7,3883.6,0.13]
["bitfinex","ETHUSD",1761991491252,4.76233305,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991493854,10.44128779,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991494272,11.84096779,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991497697,11.28510961,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991498606,11.84001822,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991498821,11.28510961,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991499009,11.84002946,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761991500306,11.84002946,3883.7,3883.2,0.002]
["bitfinex","ETHUSD",1761991500307,2.5751294,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761991500508,8.52494379,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761991500691,9.57966931,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761991500891,9.68288486,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761991501322,9.12795934,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761991501815,9.68290592,3883.3,3883.2,0.002]
["bitfinex","ETHUSD",1761991501981,2.58396203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991502190,3.13887327,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991502392,3.63867327,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991502717,3.74189521,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991506026,3.74114322,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991506217,4.37478877,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991507434,10.12108347,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991509625,11.52076347,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991513905,11.86302791,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991514808,11.86402791,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1761991521639,11.86402791,3883.1,3882.2,0.002]
["bitfinex","ETHUSD",1761991521951,0.0892,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761991522134,8.75375089,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761991522334,9.80781014,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761991522714,9.91105926,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761991523314,2.62765721,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991523542,8.92811116,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991523834,9.42801116,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991524038,9.5312736,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991524642,10.9309536,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991524842,11.56459915,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991527440,11.06469915,3881.6,3881.5,1e-08]
["bitfinex","ETHUSD",1761991528257,2.57685469,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1761991528455,10.49858864,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1761991528644,11.35741975,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1761991528840,12.53879513,3880.7,3880.4,0.001]
["bitfinex","ETHUSD",1761991533557,2.57718674,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991533758,10.72631464,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991534134,10.27786175,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991539169,9.82646175,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991539464,10.74145217,3880.2,3880.1,0.4937]
["bitfinex","ETHUSD",1761991540277,10.74145217,3880.2,3880.1,0.966]
["bitfinex","ETHUSD",1761991541333,10.74145217,3880.2,3880.1,1.163]
["bitfinex","ETHUSD",1761991543572,10.74145217,3880.2,3880.1,0.4937]
["bitfinex","ETHUSD",1761991543981,10.96995217,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991544169,12.01862475,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991545064,11.52142475,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991545246,12.01862475,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991545749,12.37755586,3880.2,3880.1,0.006]
["bitfinex","ETHUSD",1761991549806,12.37755586,3880.2,3879.9,0.001]
["bitfinex","ETHUSD",1761991550085,2.5777182,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991550472,2.7065182,3879.4,3879.3,0.4631]
["bitfinex","ETHUSD",1761991551197,3.25985426,3879.4,3879.3,0.4631]
["bitfinex","ETHUSD",1761991553268,3.51575426,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991554073,3.25985426,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991554275,4.33793653,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991559019,4.33793653,3879.4,3879.3,0.4631]
["bitfinex","ETHUSD",1761991559423,4.33793653,3879.4,3879.3,0.9313]
["bitfinex","ETHUSD",1761991559624,3.83793653,3879.4,3879.3,0.9313]
["bitfinex","ETHUSD",1761991559825,3.83793653,3879.4,3879.3,0.4631]
["bitfinex","ETHUSD",1761991562328,3.83793653,3879.4,3879.3,0.9313]
["bitfinex","ETHUSD",1761991562526,3.83793653,3879.4,3879.3,0.4631]
["bitfinex","ETHUSD",1761991563193,4.33436764,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991563501,5.28036764,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991564195,7.60539406,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991564401,6.68004764,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991565203,7.60538499,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991565803,7.12758499,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991566926,6.20224764,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991567423,11.92443959,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991568907,10.99952395,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991570207,11.92416143,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991570731,10.99952395,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761991571921,10.99952395,3879.4,3879.1,1e-08]
["bitfinex","ETHUSD",1761991571922,2.5778511,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761991572128,3.13598716,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761991573150,3.13118716,3879.2,3879.1,0.46110001]
["bitfinex","ETHUSD",1761991579316,3.13118716,3879.2,3879.1,0.93300001]
["bitfinex","ETHUSD",1761991579947,3.13118716,3879.2,3879.1,0.46110001]
["bitfinex","ETHUSD",1761991580158,3.13118716,3879.2,3879.1,1.14540001]
["bitfinex","ETHUSD",1761991584277,3.25998716,3879.2,3879.1,1.14540001]
["bitfinex","ETHUSD",1761991584470,3.25998716,3879.2,3879.1,1.14640001]
["bitfinex","ETHUSD",1761991584772,3.26198716,3879.2,3879.1,1.14640001]
["bitfinex","ETHUSD",1761991587448,3.13318716,3879.2,3879.1,1.14640001]
["bitfinex","ETHUSD",1761991589275,3.13318716,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761991591580,3.13318716,3879.2,3879.1,0.96780001]
["bitfinex","ETHUSD",1761991591581,3.76108716,3879.2,3879.1,0.96780001]
["bitfinex","ETHUSD",1761991591738,3.76108716,3879.2,3879.1,0.46870001]
["bitfinex","ETHUSD",1761991592897,3.76108716,3879.2,3879.1,1.15300001]
["bitfinex","ETHUSD",1761991593353,0.6299,3879.2,3879.1,1.15300001]
["bitfinex","ETHUSD",1761991593685,2.5798511,3879.2,3879.1,1.28180001]
["bitfinex","ETHUSD",1761991602512,2.5798511,3879.2,3879.1,0.59750001]
["bitfinex","ETHUSD",1761991602513,7.37712741,3879.2,3879.1,0.59750001]
["bitfinex","ETHUSD",1761991603012,7.37712741,3879.2,3879.1,1.09660001]
["bitfinex","ETHUSD",1761991603176,7.37712741,3879.2,3879.1,0.59750001]
["bitfinex","ETHUSD",1761991603377,7.37712741,3879.2,3879.1,0.12980001]
["bitfinex","ETHUSD",1761991603790,7.37712741,3879.2,3879.1,0.59750001]
["bitfinex","ETHUSD",1761991604086,2.5798511,3879.2,3879.1,1.28180001]
["bitfinex","ETHUSD",1761991612220,2.5798511,3879.2,3879.1,0.59750001]
["bitfinex","ETHUSD",1761991616537,2.5798511,3879.2,3879.1,1.07370001]
["bitfinex","ETHUSD",1761991617048,0.002,3879.2,3879.1,1.27170001]
["bitfinex","ETHUSD",1761991617819,0.002,3879.2,3879.1,1.40154806]
["bitfinex","ETHUSD",1761991622669,0.002,3879.2,3879.1,3.97946561]
["bitfinex","ETHUSD",1761991623942,0.002,3879.2,3879.1,1.40154806]
["bitfinex","ETHUSD",1761991625057,0.002,3879.2,3879.1,3.97946561]
["bitfinex","ETHUSD",1761991625225,0.002,3879.2,3879.1,1.40154806]
["bitfinex","ETHUSD",1761991627232,0.002,3879.2,3879.1,5.25354805]
["bitfinex","ETHUSD",1761991627663,0.002,3879.2,3879.1,7.8314656]
["bitfinex","ETHUSD",1761991628733,0.002,3879.2,3879.1,5.25354805]
["bitfinex","ETHUSD",1761991629175,0.002,3879.2,3879.1,7.8314656]
["bitfinex","ETHUSD",1761991631147,0.002,3879.2,3879.1,5.25354805]
["bitfinex","ETHUSD",1761991631454,0.002,3879.2,3879.1,9.6366496]
["bitfinex","ETHUSD",1761991633094,0.002,3879.2,3879.1,15.38794788]
["bitfinex","ETHUSD",1761991640570,0.002,3879.2,3879.1,9.6366496]
["bitfinex","ETHUSD",1761991642703,0.002,3879.2,3879.1,8.2369696]
["bitfinex","ETHUSD",1761991642878,0.002,3879.2,3879.1,8.10712155]
["bitfinex","ETHUSD",1761991643216,0.002,3879.2,3879.1,9.50680155]
["bitfinex","ETHUSD",1761991653828,0.002,3879.2,3879.1,9.49920155]
["bitfinex","ETHUSD",1761991656894,0.002,3879.2,3879.1,9.46920155]
["bitfinex","ETHUSD",1761991663435,0.53079845,3879.1,3878.9,2.579047]
["bitfinex","ETHUSD",1761991663758,0.53079845,3879.1,3878.9,3.68032904]
["bitfinex","ETHUSD",1761991663929,0.53079845,3879.1,3879.0,0.1926]
["bitfinex","ETHUSD",1761991664128,0.53079845,3879.1,3879.0,2.77058401]
["bitfinex","ETHUSD",1761991664543,0.53079845,3879.1,3879.0,2.79636385]
["bitfinex","ETHUSD",1761991665631,0.53079845,3879.1,3879.0,4.66534785]
["bitfinex","ETHUSD",1761991665826,0.53079845,3879.1,3879.0,5.50001554]
["bitfinex","ETHUSD",1761991666153,0.53079845,3879.1,3879.0,5.4742357]
["bitfinex","ETHUSD",1761991667552,0.53079845,3879.1,3879.0,5.4752357]
["bitfinex","ETHUSD",1761991668625,0.53079845,3879.1,3879.0,9.3052357]
["bitfinex","ETHUSD",1761991674071,0.53079845,3879.1,3879.0,9.2414357]
["bitfinex","ETHUSD",1761991680869,0.53079845,3879.1,3879.0,9.1776357]
["bitfinex","ETHUSD",1761991684594,1.49679845,3879.1,3879.0,9.1776357]
["bitfinex","ETHUSD",1761991684794,1.49679845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991685092,1.49879845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991689198,0.53279845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991691168,0.53279845,3879.1,3879.0,8.40676801]
["bitfinex","ETHUSD",1761991693285,0.53279845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991693480,1.49879845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991700312,1.01189845,3879.1,3879.0,9.54540327]
["bitfinex","ETHUSD",1761991702813,1.46259845,3879.1,3879.0,9.54540327]
["bitfinex","ETHUSD",1761991703826,1.01189845,3879.1,3879.0,9.54540327]
["bitfinex","ETHUSD",1761991705401,0.53279845,3879.1,3879.0,9.54540327]
["bitfinex","ETHUSD",1761991706819,1.02089845,3879.1,3879.0,9.54540327]
["bitfinex","ETHUSD",1761991707121,1.02089845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991707291,1.47159845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991709136,1.02089845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991710417,1.47159845,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991711943,2.2460808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991712123,1.7953808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991712328,2.2460808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991737273,1.3072808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991737452,1.3072808,3879.1,3879.0,8.40676801]
["bitfinex","ETHUSD",1761991740875,1.3072808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991743977,1.3072808,3879.1,3879.0,8.40676801]
["bitfinex","ETHUSD",1761991747296,1.3072808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991749559,1.7932808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991750000,2.2546808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991755999,1.3072808,3879.1,3879.0,8.34296801]
["bitfinex","ETHUSD",1761991756196,1.3072808,3879.1,3879.0,9.43527506]
["bitfinex","ETHUSD",1761991756562,1.7715808,3879.1,3879.0,9.43527506]
["bitfinex","ETHUSD",1761991756793,1.7715808,3879.1,3879.0,5.23068]
["bitfinex","ETHUSD",1761991756794,2.2498808,3879.1,3879.0,5.23068]
["bitfinex","ETHUSD",1761991757131,2.2498808,3879.1,3879.0,3.831]
["bitfinex","ETHUSD",1761991763621,1.71908235,3879.1,3879.0,3.30020155]
["bitfinex","ETHUSD",1761991765744,2.14896272,3879.1,3879.0,3.30020155]
["bitfinex","ETHUSD",1761991766840,2.14896272,3879.1,3879.0,3.42900155]
["bitfinex","ETHUSD",1761991767145,1.71908235,3879.1,3879.0,3.42900155]
["bitfinex","ETHUSD",1761991768642,1.71908235,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991775349,0.84835304,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991775559,1.62290338,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991785089,1.62490338,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991803699,0.77655034,3879.1,3879.0,3.92930155]
["bitfinex","ETHUSD",1761991804362,0.77655034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991809118,1.27165034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991816848,0.77655034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991824741,0.77655034,3879.1,3879.0,3.92130155]
["bitfinex","ETHUSD",1761991827042,0.77655034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991827415,1.23075034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991829052,1.23075034,3879.1,3879.0,6.00798556]
["bitfinex","ETHUSD",1761991829630,1.23075034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991831963,0.77655034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991839139,1.23075034,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991845358,1.23075034,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991845557,1.89060537,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991846260,4.46852292,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991847186,1.89060537,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991847384,1.71855034,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991857994,1.23075034,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991859632,0.77655034,3879.1,3879.0,0.6052]
["bitfinex","ETHUSD",1761991859832,0.77655034,3879.1,3879.0,1.0894]
["bitfinex","ETHUSD",1761991859979,0.77655034,3879.1,3879.0,0.6052]
["bitfinex","ETHUSD",1761991860320,0.77655034,3879.1,3879.0,1.3962892]
["bitfinex","ETHUSD",1761991860717,0.77655034,3879.1,3879.0,3.97427321]
["bitfinex","ETHUSD",1761991860920,0.77655034,3879.1,3879.0,1.3962892]
["bitfinex","ETHUSD",1761991861982,0.77655034,3879.1,3879.0,4.69649075]
["bitfinex","ETHUSD",1761991862398,0.77655034,3879.1,3879.0,7.3002546]
["bitfinex","ETHUSD",1761991862624,0.77655034,3879.1,3879.0,9.07965876]
["bitfinex","ETHUSD",1761991862930,0.77655034,3879.1,3879.0,10.33827913]
["bitfinex","ETHUSD",1761991862931,0.002,3879.1,3879.0,10.33827913]
["bitfinex","ETHUSD",1761991867341,0.002,3879.1,3879.0,7.03807758]
["bitfinex","ETHUSD",1761991871239,0.002,3879.1,3879.0,6.26365721]
["bitfinex","ETHUSD",1761991871443,0.10525605,3879.1,3879.0,6.26365721]
["bitfinex","ETHUSD",1761991871629,0.002,3879.1,3879.0,6.36691326]
["bitfinex","ETHUSD",1761991872233,0.002,3879.1,3879.0,6.26365721]
["bitfinex","ETHUSD",1761991877252,0.002,3879.1,3879.0,6.37091326]
["bitfinex","ETHUSD",1761991882550,0.002,3879.1,3879.0,9.67111481]
["bitfinex","ETHUSD",1761991882937,0.4797,3879.1,3879.0,3.70670555]
["bitfinex","ETHUSD",1761991883271,0.9316,3879.1,3879.0,3.30120155]
["bitfinex","ETHUSD",1761991883618,1.70613834,3879.1,3879.0,3.30120155]
["bitfinex","ETHUSD",1761991884324,1.25423834,3879.1,3879.0,5.87918556]
["bitfinex","ETHUSD",1761991884542,1.25423834,3879.1,3879.0,3.30120155]
["bitfinex","ETHUSD",1761991884749,0.77653834,3879.1,3879.0,6.28468956]
["bitfinex","ETHUSD",1761991885733,0.77653834,3879.1,3879.0,3.70670555]
["bitfinex","ETHUSD",1761991885935,0.77653834,3879.1,3879.0,3.73248539]
["bitfinex","ETHUSD",1761991887823,1.25423834,3879.1,3879.0,3.70670555]
["bitfinex","ETHUSD",1761991888025,1.70613834,3879.1,3879.0,3.30120155]
["bitfinex","ETHUSD",1761991892142,0.9316,3879.1,3879.0,3.30120155]
["bitfinex","ETHUSD",1761991893036,0.9316,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991894177,0.4797,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991894347,0.9316,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991896815,4.28409388,3879.1,3879.0,3.43000155]
["bitfinex","ETHUSD",1761991897622,4.28409388,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991897623,4.97047563,3879.1,3879.0,0.1298]
["bitfinex","ETHUSD",1761991905284,4.97047563,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1761991909131,5.52533508,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1761991909623,5.65413508,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1761991910229,7.05381508,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1761991927827,2.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1761991928062,3.56911157,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1761991928344,6.11322282,3878.7,3878.0,0.1288]
["bitfinex","ETHUSD",1761991928548,2.5785158,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761991928800,3.49324034,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761991928952,4.29181496,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761991931189,4.84732199,3878.2,3878.0,0.1288]
["bitfinex","ETHUSD",1761991932685,4.84732199,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991935218,4.38682199,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991935621,3.82359745,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991935823,2.91659042,3878.2,3878.1,0.4613]
["bitfinex","ETHUSD",1761991936341,2.91659042,3878.2,3878.1,0.6047]
["bitfinex","ETHUSD",1761991936522,2.5785158,3878.2,3878.1,1.0873]
["bitfinex","ETHUSD",1761991941413,1.59205018,3879.1,3878.1,1.0553]
["bitfinex","ETHUSD",1761991941760,2.5785158,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991942111,2.5785158,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991943043,3.0774158,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991943222,3.5466158,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991945077,3.0774158,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991949647,3.5466158,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991949854,4.16111566,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991950962,4.71718309,3878.2,3878.1,0.1348]
["bitfinex","ETHUSD",1761991951472,4.71718309,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991951669,5.05525771,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991952468,4.71718309,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1761991957529,4.71718309,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761991957754,6.11686309,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761991967251,5.56079566,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761991967450,6.11576007,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761991969593,3.74798007,3878.2,3878.1,0.61780001]
["bitfinex","ETHUSD",1761991969780,2.5805158,3878.2,3878.1,0.61780001]
["bitfinex","ETHUSD",1761991970504,2.5805158,3878.2,3878.1,1.08510001]
["bitfinex","ETHUSD",1761991984398,2.5805158,3878.2,3878.1,2.58510001]
["bitfinex","ETHUSD",1761991987728,2.5805158,3878.2,3878.1,2.11780001]
["bitfinex","ETHUSD",1761991989401,2.5805158,3878.2,3878.1,2.58510001]
["bitfinex","ETHUSD",1761991990297,0.002,3878.2,3878.1,2.71390001]
["bitfinex","ETHUSD",1761991990498,0.002,3878.2,3878.1,3.01909747]
["bitfinex","ETHUSD",1761991991298,0.002,3878.2,3878.1,2.71390001]
["bitfinex","ETHUSD",1761991999330,2.5805158,3878.2,3878.1,2.24660001]
["bitfinex","ETHUSD",1761991999644,3.5204158,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761991999801,4.07589744,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992000005,4.74132716,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992004780,4.26442716,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992004943,3.80142716,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992005242,3.72494552,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992005416,4.21614552,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992006720,4.77138873,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992007248,4.21614552,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992010768,4.77125756,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992012867,5.54634621,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992013874,5.05514621,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992014170,2.5805158,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992018547,2.5805158,3878.2,3878.1,1.95150001]
["bitfinex","ETHUSD",1761992023774,2.5805158,3878.2,3878.1,2.41140001]
["bitfinex","ETHUSD",1761992023976,2.5805158,3878.2,3878.1,2.55480001]
["bitfinex","ETHUSD",1761992024174,2.5805158,3878.2,3878.1,2.09490001]
["bitfinex","ETHUSD",1761992024576,2.5805158,3878.2,3878.1,1.95150001]
["bitfinex","ETHUSD",1761992028764,3.13682202,3878.2,3878.1,1.95150001]
["bitfinex","ETHUSD",1761992032005,3.13682202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992032006,3.62792202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992032497,3.13682202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992032903,3.13682202,3878.2,3878.1,1.98040001]
["bitfinex","ETHUSD",1761992033620,3.13682202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992033621,4.12282202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992033825,4.87044085,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992033985,3.13682202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992035384,3.13682202,3878.2,3878.1,1.98040001]
["bitfinex","ETHUSD",1761992036374,3.13682202,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992037108,3.13682202,3878.2,3878.1,1.98040001]
["bitfinex","ETHUSD",1761992038073,3.137255,3878.2,3878.1,1.98040001]
["bitfinex","ETHUSD",1761992038699,3.137255,3878.2,3878.1,2.46880001]
["bitfinex","ETHUSD",1761992041326,3.137255,3878.2,3878.1,1.98040001]
["bitfinex","ETHUSD",1761992043225,4.27741413,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992043412,4.77231413,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992044287,4.27741413,3878.2,3878.1,1.50000001]
["bitfinex","ETHUSD",1761992044545,3.137255,3878.2,3878.1,1.98040001]
["bitfinex","ETHUSD",1761992044836,0.002,3878.2,3878.1,2.59760001]
["bitfinex","ETHUSD",1761992045529,2.5805158,3878.2,3878.1,2.59760001]
["bitfinex","ETHUSD",1761992045894,0.002,3878.2,3878.1,2.59760001]
["bitfinex","ETHUSD",1761992046613,2.5805158,3878.2,3878.1,2.59760001]
["bitfinex","ETHUSD",1761992046941,2.5805158,3878.2,3878.1,2.10920001]
["bitfinex","ETHUSD",1761992047343,2.5805158,3878.2,3878.1,2.59760001]
["bitfinex","ETHUSD",1761992047523,2.5805158,3878.2,3878.1,2.89116747]
["bitfinex","ETHUSD",1761992047727,0.002,3878.2,3878.1,2.89116747]
["bitfinex","ETHUSD",1761992049015,2.5805158,3878.2,3878.1,2.89116747]
["bitfinex","ETHUSD",1761992049195,0.002,3878.2,3878.1,2.89116747]
["bitfinex","ETHUSD",1761992052364,2.5805158,3878.2,3878.1,2.40276747]
["bitfinex","ETHUSD",1761992052533,2.5805158,3878.2,3878.1,2.10920001]
["bitfinex","ETHUSD",1761992071500,2.5805158,3878.2,3878.1,1.62880001]
["bitfinex","ETHUSD",1761992075800,2.5805158,3878.2,3878.1,2.08690001]
["bitfinex","ETHUSD",1761992076388,2.5805158,3878.2,3878.1,1.62880001]
["bitfinex","ETHUSD",1761992079327,3.35324737,3878.4,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992079625,3.35324737,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992080308,3.83464737,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992081004,4.30474737,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992081907,4.30674737,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992084348,4.86368942,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992088530,4.39358942,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992088831,4.88908942,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992090201,5.63602843,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992095319,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992095522,2.8938158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992095724,3.3893158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992095938,3.72739042,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992099032,0.33807462,3878.2,3878.1,0.60200001]
["bitfinex","ETHUSD",1761992099357,0.33807462,3878.2,3878.1,1.09300001]
["bitfinex","ETHUSD",1761992099560,0.33807462,3878.2,3878.1,1.23620747]
["bitfinex","ETHUSD",1761992100347,2.91659042,3878.2,3878.1,1.23620747]
["bitfinex","ETHUSD",1761992100530,0.33807462,3878.2,3878.1,1.23620747]
["bitfinex","ETHUSD",1761992101263,2.91659042,3878.2,3878.1,1.23620747]
["bitfinex","ETHUSD",1761992102337,0.33807462,3878.2,3878.1,1.23620747]
["bitfinex","ETHUSD",1761992102532,0.002,3878.4,3878.1,1.23620747]
["bitfinex","ETHUSD",1761992102757,0.002,3878.4,3878.3,0.4732]
["bitfinex","ETHUSD",1761992103074,0.002,3878.4,3878.3,3.18044932]
["bitfinex","ETHUSD",1761992103240,0.002,3878.4,3878.3,1.093]
["bitfinex","ETHUSD",1761992106660,0.002,3878.4,3878.3,3.67144932]
["bitfinex","ETHUSD",1761992106957,0.002,3878.4,3878.3,1.093]
["bitfinex","ETHUSD",1761992107273,0.002,3878.4,3878.3,4.64480597]
["bitfinex","ETHUSD",1761992107576,0.002,3878.4,3878.3,2.06635665]
["bitfinex","ETHUSD",1761992108337,0.002,3878.4,3878.3,5.3665582]
["bitfinex","ETHUSD",1761992108966,0.002,3878.4,3878.3,4.8755582]
["bitfinex","ETHUSD",1761992109166,0.002,3878.4,3878.3,4.39320155]
["bitfinex","ETHUSD",1761992109562,0.002,3878.4,3878.3,3.90220155]
["bitfinex","ETHUSD",1761992110057,0.002,3878.4,3878.3,3.42900155]
["bitfinex","ETHUSD",1761992110258,2.58038283,3878.4,3878.3,3.42900155]
["bitfinex","ETHUSD",1761992111684,3.56678283,3878.4,3878.3,3.42900155]
["bitfinex","ETHUSD",1761992111858,3.07128283,3878.4,3878.3,3.42900155]
["bitfinex","ETHUSD",1761992112055,3.56678283,3878.4,3878.3,3.42900155]
["bitfinex","ETHUSD",1761992112375,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992112576,3.3799158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992113195,3.22249042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992114386,2.91659042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992116093,3.40749042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992120277,2.91659042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992121017,3.40919042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992122375,3.40919042,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992123475,0.33807462,3878.2,3878.1,0.58930001]
["bitfinex","ETHUSD",1761992123677,0.33807462,3878.2,3878.1,1.21430001]
["bitfinex","ETHUSD",1761992123873,2.58042703,3878.4,3878.1,1.21430001]
["bitfinex","ETHUSD",1761992124078,2.58042703,3878.4,3878.3,0.4605]
["bitfinex","ETHUSD",1761992124279,0.002,3878.4,3878.3,0.5893]
["bitfinex","ETHUSD",1761992124630,2.58038283,3878.4,3878.3,0.5893]
["bitfinex","ETHUSD",1761992124915,2.68368901,3878.4,3878.3,0.5893]
["bitfinex","ETHUSD",1761992125380,0.10530618,3878.4,3878.3,0.5893]
["bitfinex","ETHUSD",1761992125804,0.10530618,3878.4,3878.3,1.0709]
["bitfinex","ETHUSD",1761992126116,0.002,3878.4,3878.3,1.0709]
["bitfinex","ETHUSD",1761992131099,0.4946,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992131300,3.55088283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992131503,4.32571524,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992133223,3.55088283,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992134215,4.24148425,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992134719,5.01636469,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992139509,4.32576327,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992153847,3.84786327,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992158417,4.30146327,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992161569,4.85815205,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992162164,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992162363,2.9242158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992162567,3.3778158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992162863,3.71589042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992164638,4.27254651,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992165748,5.03222395,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992166270,4.47556786,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992167841,3.71589042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992168633,3.26229042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992169158,3.71589042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992174569,0.33807462,3878.2,3878.1,0.49360001]
["bitfinex","ETHUSD",1761992174749,2.91659042,3878.2,3878.1,1.13270001]
["bitfinex","ETHUSD",1761992175149,2.91659042,3878.2,3878.1,0.63700001]
["bitfinex","ETHUSD",1761992175369,0.33807462,3878.2,3878.1,0.63700001]
["bitfinex","ETHUSD",1761992176453,2.91659042,3878.2,3878.1,0.63700001]
["bitfinex","ETHUSD",1761992176656,2.91659042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992178549,2.91659042,3878.2,3878.1,0.48610001]
["bitfinex","ETHUSD",1761992179049,2.91659042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992179050,3.85829042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992179250,3.39609042,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992179954,0.002,3878.4,3878.1,1.12010001]
["bitfinex","ETHUSD",1761992180181,0.002,3878.4,3878.3,0.4758]
["bitfinex","ETHUSD",1761992180683,0.002,3878.4,3878.3,0.9664]
["bitfinex","ETHUSD",1761992180862,2.58038283,3878.4,3878.3,0.9664]
["bitfinex","ETHUSD",1761992183679,0.002,3878.4,3878.3,0.9664]
["bitfinex","ETHUSD",1761992186865,2.58038283,3878.4,3878.3,0.9664]
["bitfinex","ETHUSD",1761992187064,0.002,3878.4,3878.3,0.9664]
["bitfinex","ETHUSD",1761992188954,0.002,3878.4,3878.3,1.0952]
["bitfinex","ETHUSD",1761992189160,0.002,3878.4,3878.3,1.23647813]
["bitfinex","ETHUSD",1761992191696,2.58038283,3878.4,3878.3,1.23647813]
["bitfinex","ETHUSD",1761992191873,2.58038283,3878.4,3878.3,1.10767813]
["bitfinex","ETHUSD",1761992192062,2.58038283,3878.4,3878.3,0.61707813]
["bitfinex","ETHUSD",1761992193304,0.002,3878.4,3878.3,0.61707813]
["bitfinex","ETHUSD",1761992193669,0.63600001,3878.4,3878.3,0.61707813]
["bitfinex","ETHUSD",1761992193976,3.21438284,3878.4,3878.3,0.61707813]
["bitfinex","ETHUSD",1761992195902,0.63600001,3878.4,3878.3,0.61707813]
["bitfinex","ETHUSD",1761992197113,0.63600001,3878.4,3878.3,1.13346262]
["bitfinex","ETHUSD",1761992197410,0.002,3878.4,3878.3,1.13346262]
["bitfinex","ETHUSD",1761992197714,0.002,3878.4,3878.3,2.53314262]
["bitfinex","ETHUSD",1761992198281,0.002,3878.4,3878.3,1.13346262]
["bitfinex","ETHUSD",1761992200256,0.002,3878.4,3878.3,2.53314262]
["bitfinex","ETHUSD",1761992200426,0.002,3878.4,3878.3,5.11159194]
["bitfinex","ETHUSD",1761992201209,0.4734,3878.4,3878.1,1e-08]
["bitfinex","ETHUSD",1761992201514,0.4734,3878.4,3878.1,0.02578583]
["bitfinex","ETHUSD",1761992201515,0.64200001,3878.4,3878.1,0.02578583]
["bitfinex","ETHUSD",1761992201887,0.64200001,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992202484,3.22038284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992205817,0.64200001,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992206348,3.22038284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992206837,3.22038284,3878.4,3878.3,0.6067]
["bitfinex","ETHUSD",1761992208643,0.64200001,3878.4,3878.3,0.6067]
["bitfinex","ETHUSD",1761992208849,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992209035,1.12370001,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992209531,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992214152,4.18048284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992217746,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992219561,4.18048284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992227137,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992231637,4.18048284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992232176,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992232476,4.18048284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992232853,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992233385,4.85655939,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992237103,3.70208284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992237258,3.22038284,3878.4,3878.3,0.6201]
["bitfinex","ETHUSD",1761992238302,0.64200001,3878.4,3878.3,1.0709]
["bitfinex","ETHUSD",1761992238602,3.22038284,3878.4,3878.3,1.0709]
["bitfinex","ETHUSD",1761992238770,3.22038284,3878.4,3878.3,0.6201]
["bitfinex","ETHUSD",1761992240001,0.64200001,3878.4,3878.3,0.6201]
["bitfinex","ETHUSD",1761992240210,3.22038284,3878.4,3878.3,0.6201]
["bitfinex","ETHUSD",1761992246612,3.22038284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992246805,3.72018284,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992248318,0.002,3878.4,3878.3,1.506004]
["bitfinex","ETHUSD",1761992248613,0.002,3878.4,3878.3,2.0544351]
["bitfinex","ETHUSD",1761992249217,0.002,3878.4,3878.3,6.05834891]
["bitfinex","ETHUSD",1761992249390,0.002,3878.4,3878.3,6.03256442]
["bitfinex","ETHUSD",1761992254827,0.002,3878.4,3878.3,9.33276597]
["bitfinex","ETHUSD",1761992257305,0.002,3878.4,3878.3,9.93969656]
["bitfinex","ETHUSD",1761992258310,0.002,3878.4,3878.3,10.06849656]
["bitfinex","ETHUSD",1761992291548,0.002,3878.4,3878.3,9.96522772]
["bitfinex","ETHUSD",1761992296653,0.002,3878.4,3878.3,9.47562772]
["bitfinex","ETHUSD",1761992297265,0.4915,3878.4,3878.3,5.78261665]
["bitfinex","ETHUSD",1761992297449,0.9675,3878.4,3878.3,4.82868155]
["bitfinex","ETHUSD",1761992297674,0.9675,3878.4,3878.3,7.40713087]
["bitfinex","ETHUSD",1761992297905,0.9675,3878.4,3878.3,3.42900155]
["bitfinex","ETHUSD",1761992298059,0.9675,3878.4,3878.3,2.70724932]
["bitfinex","ETHUSD",1761992298264,0.9675,3878.4,3878.3,1.933984]
["bitfinex","ETHUSD",1761992298655,0.9675,3878.4,3878.3,1.52848]
["bitfinex","ETHUSD",1761992298977,0.9675,3878.4,3878.3,1.933984]
["bitfinex","ETHUSD",1761992299288,0.002,3878.4,3878.3,4.51243332]
["bitfinex","ETHUSD",1761992299453,0.002,3878.4,3878.3,5.57733911]
["bitfinex","ETHUSD",1761992299652,0.002,3878.4,3878.3,5.55155462]
["bitfinex","ETHUSD",1761992300083,0.4613,3878.4,3878.3,4.51243332]
["bitfinex","ETHUSD",1761992300287,0.9364,3878.4,3878.3,1.933984]
["bitfinex","ETHUSD",1761992301086,0.9364,3878.4,3878.3,4.51243332]
["bitfinex","ETHUSD",1761992301580,0.9364,3878.4,3878.3,1.933984]
["bitfinex","ETHUSD",1761992305590,1.71107834,3878.4,3878.3,1.933984]
["bitfinex","ETHUSD",1761992306661,1.71107834,3878.4,3878.3,4.51243332]
["bitfinex","ETHUSD",1761992307582,1.71107834,3878.4,3878.3,1.933984]
["bitfinex","ETHUSD",1761992312914,2.14020666,3878.4,3878.3,1.52848]
["bitfinex","ETHUSD",1761992313190,1.71107834,3878.4,3878.3,1.52848]
["bitfinex","ETHUSD",1761992317309,1.71107834,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992319214,4.28946117,3878.4,3878.3,0.1288]
["bitfinex","ETHUSD",1761992338740,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761992338914,2.9314158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992339234,3.4269158,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992339941,3.76499042,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992340141,4.39952774,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992342139,3.26949042,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992342306,0.33807462,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992342508,0.83157462,3878.2,3878.1,0.12880001]
["bitfinex","ETHUSD",1761992343157,0.33807462,3878.2,3878.1,0.58920001]
["bitfinex","ETHUSD",1761992346141,0.33807462,3878.2,3878.1,1.13810401]
["bitfinex","ETHUSD",1761992346446,0.33807462,3878.2,3878.1,1.81079052]
["bitfinex","ETHUSD",1761992347253,0.33807462,3878.2,3878.1,4.38937281]
["bitfinex","ETHUSD",1761992347422,0.002,3878.4,3878.2,2.98400599]
["bitfinex","ETHUSD",1761992347608,0.002,3878.4,3878.3,0.89168849]
["bitfinex","ETHUSD",1761992347810,0.002,3878.4,3878.3,1.02048849]
["bitfinex","ETHUSD",1761992348010,0.10529071,3878.4,3878.3,6.00750351]
["bitfinex","ETHUSD",1761992348253,0.002,3878.4,3878.3,5.98171902]
["bitfinex","ETHUSD",1761992351078,0.002,3878.4,3878.3,9.28192057]
["bitfinex","ETHUSD",1761992360384,0.002,3878.4,3878.3,8.80702057]
["bitfinex","ETHUSD",1761992360573,0.002,3878.4,3878.3,9.27462057]
["bitfinex","ETHUSD",1761992361561,0.002,3878.4,3878.3,7.87494057]
["bitfinex","ETHUSD",1761992361964,0.002,3878.4,3878.3,9.27462057]
["bitfinex","ETHUSD",1761992362672,0.002,3878.4,3878.3,9.14582057]
["bitfinex","ETHUSD",1761992363059,0.002,3878.4,3878.3,9.24907821]
["bitfinex","ETHUSD",1761992363779,0.002,3878.4,3878.3,9.76709047]
["bitfinex","ETHUSD",1761992365308,0.002,3878.4,3878.3,8.78147821]
["bitfinex","ETHUSD",1761992365632,0.002,3878.4,3878.3,8.67822057]
["bitfinex","ETHUSD",1761992366623,0.002,3878.4,3878.3,9.13872057]
["bitfinex","ETHUSD",1761992368529,0.002,3879.9,3879.7,2.98302288]
["bitfinex","ETHUSD",1761992368734,0.002,3879.9,3879.7,4.83360288]
["bitfinex","ETHUSD",1761992368887,0.002,3879.9,3879.7,5.29410288]
["bitfinex","ETHUSD",1761992369091,0.002,3879.9,3879.7,5.39732509]
["bitfinex","ETHUSD",1761992372623,0.002,3879.9,3879.7,5.52612509]
["bitfinex","ETHUSD",1761992372824,0.002,3879.9,3879.7,6.35215803]
["bitfinex","ETHUSD",1761992373856,0.002,3879.9,3879.7,5.89165803]
["bitfinex","ETHUSD",1761992374032,0.002,3879.9,3879.7,5.78843582]
["bitfinex","ETHUSD",1761992375154,0.002,3879.9,3879.7,9.08863737]
["bitfinex","ETHUSD",1761992375656,0.002,3879.9,3879.7,5.78843582]
["bitfinex","ETHUSD",1761992376235,0.002,3879.9,3879.7,5.78382268]
["bitfinex","ETHUSD",1761992377343,0.002,3879.9,3879.7,6.24432268]
["bitfinex","ETHUSD",1761992377544,0.002,3879.9,3879.7,5.78382268]
["bitfinex","ETHUSD",1761992380983,0.002,3879.9,3879.7,9.54452423]
["bitfinex","ETHUSD",1761992381891,0.002,3879.9,3879.7,9.08402423]
["bitfinex","ETHUSD",1761992383284,0.002,3879.9,3879.7,8.63312423]
["bitfinex","ETHUSD",1761992383488,0.002,3879.9,3879.7,9.08402423]
["bitfinex","ETHUSD",1761992383687,0.002,3879.9,3879.7,8.63312423]
["bitfinex","ETHUSD",1761992383985,0.002,3879.9,3879.7,9.08402423]
["bitfinex","ETHUSD",1761992385276,0.002,3879.9,3879.7,7.80709129]
["bitfinex","ETHUSD",1761992385277,0.9587,3879.8,3879.7,7.80709129]
["bitfinex","ETHUSD",1761992385588,0.4733,3879.8,3879.7,7.80709129]
["bitfinex","ETHUSD",1761992385889,0.002,3879.8,3879.7,7.80709129]
["bitfinex","ETHUSD",1761992386186,0.002,3879.8,3879.7,8.25799129]
["bitfinex","ETHUSD",1761992387281,0.002,3879.8,3879.7,7.80709129]
["bitfinex","ETHUSD",1761992387579,0.002,3879.8,3879.7,8.89104085]
["bitfinex","ETHUSD",1761992390079,0.9462,3879.8,3879.7,8.89104085]
["bitfinex","ETHUSD",1761992390412,0.9462,3879.8,3879.7,5.23418555]
["bitfinex","ETHUSD",1761992390604,0.9462,3879.8,3879.7,7.81170443]
["bitfinex","ETHUSD",1761992391186,0.9462,3879.8,3879.7,5.23418555]
["bitfinex","ETHUSD",1761992392484,0.9462,3879.8,3879.7,1.933984]
["bitfinex","ETHUSD",1761992400609,0.9462,3879.8,3879.7,1.52848]
["bitfinex","ETHUSD",1761992401121,1.57502535,3879.8,3879.7,1.52848]
["bitfinex","ETHUSD",1761992401431,0.9462,3879.8,3879.7,1.933984]
["bitfinex","ETHUSD",1761992401618,0.002,3879.8,3879.7,1.933984]
["bitfinex","ETHUSD",1761992401802,0.002,3879.8,3879.7,1.95975918]
["bitfinex","ETHUSD",1761992405858,0.4564,3879.8,3879.7,1.95975918]
["bitfinex","ETHUSD",1761992406536,0.002,3879.8,3879.7,1.95975918]
["bitfinex","ETHUSD",1761992409262,0.002,3879.8,3879.7,4.99707806]
["bitfinex","ETHUSD",1761992409769,0.002,3879.8,3879.7,6.08476931]
["bitfinex","ETHUSD",1761992409951,0.002,3879.8,3879.7,6.51179413]
["bitfinex","ETHUSD",1761992410162,0.002,3879.8,3879.7,9.81199568]
["bitfinex","ETHUSD",1761992411456,0.002,3879.8,3879.7,9.35919568]
["bitfinex","ETHUSD",1761992419067,0.002,3879.8,3879.7,9.84149568]
["bitfinex","ETHUSD",1761992420083,0.002,3879.8,3879.7,9.35919568]
["bitfinex","ETHUSD",1761992424090,0.002,3879.8,3879.7,9.84159568]
["bitfinex","ETHUSD",1761992424681,0.002,3879.8,3879.7,9.35919568]
["bitfinex","ETHUSD",1761992427100,0.002,3879.8,3879.7,9.84159568]
["bitfinex","ETHUSD",1761992434532,0.002,3879.8,3879.7,9.94482295]
["bitfinex","ETHUSD",1761992448822,0.002,3879.8,3879.7,9.46242295]
["bitfinex","ETHUSD",1761992449027,0.002,3879.8,3879.7,9.95882295]
["bitfinex","ETHUSD",1761992458367,0.002,3879.8,3879.7,9.46242295]
["bitfinex","ETHUSD",1761992461637,0.002,3879.8,3879.7,9.95882295]
["bitfinex","ETHUSD",1761992467286,0.002,3879.8,3879.7,9.46242295]
["bitfinex","ETHUSD",1761992469753,0.4835,3879.8,3879.7,9.00262295]
["bitfinex","ETHUSD",1761992469992,0.9359,3879.8,3879.7,9.00262295]
["bitfinex","ETHUSD",1761992471674,0.9359,3879.8,3879.7,8.89939568]
["bitfinex","ETHUSD",1761992473306,1.71016448,3879.8,3879.7,7.81170443]
["bitfinex","ETHUSD",1761992476278,1.71016448,3879.8,3879.7,5.23418555]
["bitfinex","ETHUSD",1761992478732,1.71016448,3879.8,3879.7,7.81170443]
["bitfinex","ETHUSD",1761992480142,1.71016448,3879.8,3879.7,5.23418555]
["bitfinex","ETHUSD",1761992480705,1.71016448,3879.8,3879.7,1.933984]
["bitfinex","ETHUSD",1761992481045,1.90088093,3879.8,3879.7,1.933984]
["bitfinex","ETHUSD",1761992481740,1.90088093,3879.8,3879.7,0.534304]
["bitfinex","ETHUSD",1761992483549,1.90088093,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761992484929,1.71016448,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761992497494,1.72646448,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761992497680,1.25776448,3879.8,3879.7,0.15457518]
["bitfinex","ETHUSD",1761992498581,1.25776448,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761992499359,0.77626448,3879.8,3879.7,3.57592288]
["bitfinex","ETHUSD",1761992499567,0.77626448,3879.8,3879.7,4.97560288]
["bitfinex","ETHUSD",1761992499873,0.77626448,3879.8,3879.7,5.78005668]
["bitfinex","ETHUSD",1761992500281,1.22746448,3879.8,3879.7,0.534304]
["bitfinex","ETHUSD",1761992500493,1.69616448,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761992500696,0.8204,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761992501597,1.59480238,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761992504195,4.17232126,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761992504499,4.60991339,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761992505764,6.00959339,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761992510477,6.00959339,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761992512128,4.60991339,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761992512519,6.00959339,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761992513095,4.60991339,3879.7,3879.6,0.1308]
["bitfinex","ETHUSD",1761992517116,4.60991339,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992517322,5.16589769,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992517819,6.56557769,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992519920,6.565205,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992522105,6.00959339,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992524601,6.56492134,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992525314,4.14121339,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992525514,3.70362126,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992525736,3.35192126,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992528746,3.35192126,3879.7,3879.6,0.46110001]
["bitfinex","ETHUSD",1761992528747,0.77440238,3879.7,3879.6,0.46110001]
["bitfinex","ETHUSD",1761992528922,3.35192126,3879.7,3879.6,0.46110001]
["bitfinex","ETHUSD",1761992529117,3.35192126,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992529845,3.35192126,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992530142,3.35292126,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992530646,3.35292126,3879.7,3879.6,0.46310001]
["bitfinex","ETHUSD",1761992531436,3.35292126,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992531636,2.57851888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992531844,3.03751888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992532507,3.53481888,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992534142,3.03751888,3879.7,3879.6,0.46310001]
["bitfinex","ETHUSD",1761992535332,2.57851888,3879.7,3879.6,0.59190001]
["bitfinex","ETHUSD",1761992536269,2.57851888,3879.7,3879.6,0.13080001]
["bitfinex","ETHUSD",1761992536636,3.04161888,3879.7,3879.6,0.13080001]
["bitfinex","ETHUSD",1761992536968,3.97451888,3879.7,3879.6,0.13080001]
["bitfinex","ETHUSD",1761992538590,4.17614164,3879.7,3879.6,0.13080001]
["bitfinex","ETHUSD",1761992538770,4.65004164,3879.7,3879.6,0.13080001]
["bitfinex","ETHUSD",1761992545684,5.20629545,3879.7,3879.6,0.13080001]
["bitfinex","ETHUSD",1761992550086,6.60597545,3879.7,3879.6,1e-08]
["bitfinex","ETHUSD",1761992563598,6.60597545,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992573833,6.60675109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992574129,6.13285109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992575333,6.60265109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992577018,6.13285109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992578245,6.60265109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992578604,6.13285109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992579027,6.60265109,3879.7,3879.6,0.00200001]
["bitfinex","ETHUSD",1761992582734,4.3164982,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992582912,4.87352765,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992583119,5.47212765,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992583504,5.60292765,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992596667,5.60392765,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992596961,6.33240715,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992620016,5.7753777,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992620222,6.33288032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992625345,5.52398032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992626140,6.00668032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992635953,6.46948032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992640366,5.52398032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992641165,5.99548032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992641667,6.45828032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992643785,5.99548032,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992644576,5.52398032,3879.4,3879.3,0.48940001]
["bitfinex","ETHUSD",1761992644773,5.52398032,3879.4,3879.3,0.94920001]
["bitfinex","ETHUSD",1761992644774,4.79550082,3879.4,3879.3,0.94920001]
["bitfinex","ETHUSD",1761992645064,4.79036548,3879.4,3879.3,0.94920001]
["bitfinex","ETHUSD",1761992646077,4.66156548,3879.4,3879.3,0.94920001]
["bitfinex","ETHUSD",1761992649272,4.66156548,3879.4,3879.3,0.48940001]
["bitfinex","ETHUSD",1761992650808,4.66156548,3879.4,3879.3,0.94920001]
["bitfinex","ETHUSD",1761992652268,4.66156548,3879.4,3879.3,0.48940001]
["bitfinex","ETHUSD",1761992661081,4.66156548,3879.4,3879.3,0.97750001]
["bitfinex","ETHUSD",1761992661594,4.66156548,3879.4,3879.3,0.48940001]
["bitfinex","ETHUSD",1761992662285,5.65621735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992663788,6.11411735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992663989,6.58691735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992667419,9.30391735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992667623,6.58691735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992671018,6.11411735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992671315,6.11411735,3879.4,3879.3,0.45980001]
["bitfinex","ETHUSD",1761992671316,5.65621735,3879.4,3879.3,0.45980001]
["bitfinex","ETHUSD",1761992671504,4.66156548,3879.4,3879.3,0.45980001]
["bitfinex","ETHUSD",1761992673122,4.66156548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992674004,4.66156548,3879.4,3879.3,0.45980001]
["bitfinex","ETHUSD",1761992674828,4.66156548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992675220,5.11946548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992676299,6.20718735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992677627,8.92418735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992677835,6.20718735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992678204,5.74928735,3879.4,3879.3,0.45980001]
["bitfinex","ETHUSD",1761992678403,4.66156548,3879.4,3879.3,0.45980001]
["bitfinex","ETHUSD",1761992678801,4.66156548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992681436,5.11946548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992681734,5.59226548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992683931,5.11946548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992685834,6.20718735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992691451,5.74928735,3879.4,3879.3,0.47830001]
["bitfinex","ETHUSD",1761992692360,5.74928735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992692858,5.74928735,3879.4,3879.3,0.47830001]
["bitfinex","ETHUSD",1761992696563,4.66156548,3879.4,3879.3,0.47830001]
["bitfinex","ETHUSD",1761992700649,5.61496548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992701049,5.12066548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992703578,5.61496548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992708286,8.33396548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992708498,6.97685735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992709672,6.48255735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992713299,6.02345735,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992713659,6.02345735,3879.4,3879.3,0.47830001]
["bitfinex","ETHUSD",1761992713878,4.66156548,3879.4,3879.3,0.47830001]
["bitfinex","ETHUSD",1761992716984,4.66156548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992717497,5.14286548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992721964,5.60326548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992723619,4.66156548,3879.4,3879.3,1e-08]
["bitfinex","ETHUSD",1761992723927,4.66156548,3879.4,3879.3,0.94310001]
["bitfinex","ETHUSD",1761992724078,3.26188548,3879.4,3879.3,0.46600001]
["bitfinex","ETHUSD",1761992724276,2.70438286,3879.4,3879.3,0.94310001]
["bitfinex","ETHUSD",1761992724479,4.10406286,3879.4,3879.3,0.46600001]
["bitfinex","ETHUSD",1761992725295,4.10406286,3879.4,3879.3,0.94310001]
["bitfinex","ETHUSD",1761992729820,4.10406286,3879.4,3879.3,0.46600001]
["bitfinex","ETHUSD",1761992730288,4.10406286,3879.4,3879.3,0.94310001]
["bitfinex","ETHUSD",1761992731489,4.10406286,3879.4,3879.3,0.46600001]
["bitfinex","ETHUSD",1761992731819,4.10406286,3879.4,3879.3,0.94310001]
["bitfinex","ETHUSD",1761992734315,4.10406286,3879.4,3879.3,1.07190001]
["bitfinex","ETHUSD",1761992738931,4.10406286,3879.4,3879.3,1.06741001]
["bitfinex","ETHUSD",1761992740704,2.70438286,3879.4,3879.3,1.06741001]
["bitfinex","ETHUSD",1761992745572,4.10406286,3879.4,3879.3,1.06941001]
["bitfinex","ETHUSD",1761992754500,4.10406286,3879.4,3879.3,0.59231001]
["bitfinex","ETHUSD",1761992757063,5.05736286,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992757292,6.07871447,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992757802,5.61951447,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992758173,5.12541447,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992758558,4.10406286,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992759596,4.10406286,3879.4,3879.3,0.6178]
["bitfinex","ETHUSD",1761992760291,4.10406286,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992761972,4.10406286,3879.4,3879.3,0.6178]
["bitfinex","ETHUSD",1761992765025,4.10406286,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992765329,2.70438286,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992770315,4.10406286,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992776545,2.7095182,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992776844,0.1318,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992777534,2.7095182,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992780237,0.1318,3879.4,3879.3,1.0973]
["bitfinex","ETHUSD",1761992782042,0.1318,3879.4,3879.3,1.12307784]
["bitfinex","ETHUSD",1761992782242,0.1318,3879.4,3879.3,1.50859234]
["bitfinex","ETHUSD",1761992796578,0.1318,3879.4,3879.3,1.91409634]
["bitfinex","ETHUSD",1761992796884,0.1318,3879.4,3879.3,1.52858184]
["bitfinex","ETHUSD",1761992797937,0.1318,3879.4,3879.3,4.10636649]
["bitfinex","ETHUSD",1761992804636,0.1318,3879.4,3879.3,1.52858184]
["bitfinex","ETHUSD",1761992806716,0.1318,3879.4,3879.3,4.10636649]
["bitfinex","ETHUSD",1761992809659,0.1318,3879.4,3879.3,1.023304]
["bitfinex","ETHUSD",1761992809846,0.1318,3879.4,3879.3,1.5240444]
["bitfinex","ETHUSD",1761992810860,3.6533182,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992811161,5.0529982,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992820760,4.5679982,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992821093,5.0529982,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992824796,9.84665334,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992824995,11.08917787,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992846310,6.29552273,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992846510,11.08917787,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992859315,6.29552273,3879.4,3879.3,0.1308]
["bitfinex","ETHUSD",1761992865489,6.29552273,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761992887039,5.81052273,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761992889831,6.27712273,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761992896698,5.81052273,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761992903762,6.28342273,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1761992910402,0.4965,3879.2,3878.8,1e-08]
["bitfinex","ETHUSD",1761992910706,10.42681606,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761992910904,10.89971606,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761992911495,11.02851606,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761992913622,5.27473047,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1761992913820,4.10653047,3878.9,3878.8,0.46820001]
["bitfinex","ETHUSD",1761992923823,0.1288,3878.9,3878.8,5.28980842]
["bitfinex","ETHUSD",1761992924005,0.001,3879.4,3878.9,0.405504]
["bitfinex","ETHUSD",1761992924207,0.001,3879.4,3879.3,0.6241]
["bitfinex","ETHUSD",1761992924521,3.9783982,3879.4,3879.3,0.6241]
["bitfinex","ETHUSD",1761992924682,4.6024982,3879.4,3879.3,1.1011]
["bitfinex","ETHUSD",1761992927212,4.6024982,3879.4,3879.3,0.6241]
["bitfinex","ETHUSD",1761992929325,0.6251,3879.4,3879.3,1.1239]
["bitfinex","ETHUSD",1761992929526,0.001,3879.4,3879.3,1.1239]
["bitfinex","ETHUSD",1761992930109,0.001,3879.4,3879.3,1.49408752]
["bitfinex","ETHUSD",1761992932330,0.001,3879.4,3879.3,4.47737617]
["bitfinex","ETHUSD",1761992932830,0.001,3879.4,3879.3,4.50315401]
["bitfinex","ETHUSD",1761992933038,0.001,3879.4,3879.3,5.90283401]
["bitfinex","ETHUSD",1761992933328,0.001,3879.4,3879.3,5.87705617]
["bitfinex","ETHUSD",1761992933937,0.001,3879.4,3879.3,10.80168342]
["bitfinex","ETHUSD",1761992934701,0.001,3879.4,3879.3,11.15036315]
["bitfinex","ETHUSD",1761992938937,0.001,3879.4,3879.3,11.25358908]
["bitfinex","ETHUSD",1761992941217,0.001,3879.4,3879.3,10.90490935]
["bitfinex","ETHUSD",1761992943648,0.001,3879.4,3879.3,14.73490935]
["bitfinex","ETHUSD",1761992948350,0.001,3879.4,3879.3,9.9390821]
["bitfinex","ETHUSD",1761992948558,0.001,3879.4,3879.3,14.73490935]
["bitfinex","ETHUSD",1761992948941,0.001,3879.4,3879.3,30.74489835]
["bitfinex","ETHUSD",1761992949141,0.001,3879.4,3879.3,27.10858235]
["bitfinex","ETHUSD",1761992949330,0.001,3879.4,3879.3,22.00340335]
["bitfinex","ETHUSD",1761992949532,0.001,3879.4,3879.3,21.78077135]
["bitfinex","ETHUSD",1761992949854,0.001,3879.4,3879.3,21.51587135]
["bitfinex","ETHUSD",1761992950522,0.001,3879.4,3879.3,18.79235135]
["bitfinex","ETHUSD",1761992950824,0.001,3879.4,3879.3,13.9965241]
["bitfinex","ETHUSD",1761992951025,0.001,3879.4,3879.3,12.5385241]
["bitfinex","ETHUSD",1761992951930,0.001,3879.4,3879.3,12.43529817]
["bitfinex","ETHUSD",1761992952326,0.001,3879.4,3879.3,12.30908517]
["bitfinex","ETHUSD",1761992953961,0.001,3879.4,3879.3,17.10491242]
["bitfinex","ETHUSD",1761992954867,0.001,3879.4,3879.3,12.30908517]
["bitfinex","ETHUSD",1761992959490,0.001,3879.4,3879.3,17.10491242]
["bitfinex","ETHUSD",1761992962365,0.328,3879.4,3878.9,0.001]
["bitfinex","ETHUSD",1761992962669,0.3273,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992962876,0.7844,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992963758,0.88767631,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992963960,3.46566032,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992964564,4.59137875,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992965993,5.30829519,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992967027,11.50380244,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992968878,10.37808401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761992972384,10.37808401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761992972599,5.58225676,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761992994320,5.58325676,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993008249,5.12615676,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993008450,5.60925676,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993009453,4.40924032,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993009762,4.89234032,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993010978,0.10427631,3879.0,3878.9,0.5921]
["bitfinex","ETHUSD",1761993011187,0.001,3879.0,3878.9,1.3877845]
["bitfinex","ETHUSD",1761993011343,0.001,3879.0,3878.9,1.362004]
["bitfinex","ETHUSD",1761993011670,0.001,3879.0,3878.9,1.4982044]
["bitfinex","ETHUSD",1761993014194,0.001,3879.0,3878.9,1.5239849]
["bitfinex","ETHUSD",1761993020986,0.001,3879.0,3878.9,1.6527849]
["bitfinex","ETHUSD",1761993030211,0.001,3879.0,3878.9,4.23083537]
["bitfinex","ETHUSD",1761993038398,0.001,3879.0,3878.9,4.20505487]
["bitfinex","ETHUSD",1761993040816,0.001,3879.0,3878.9,4.23083537]
["bitfinex","ETHUSD",1761993048144,0.001,3879.0,3878.9,3.24955487]
["bitfinex","ETHUSD",1761993048464,0.001,3879.0,3878.9,3.77353537]
["bitfinex","ETHUSD",1761993049039,0.001,3879.0,3878.9,4.22553537]
["bitfinex","ETHUSD",1761993049245,0.001,3879.0,3878.9,3.77353537]
["bitfinex","ETHUSD",1761993049634,0.001,3879.0,3878.9,4.22553537]
["bitfinex","ETHUSD",1761993060058,0.001,3879.0,3878.9,3.77353537]
["bitfinex","ETHUSD",1761993060562,0.001,3879.0,3878.9,3.74775487]
["bitfinex","ETHUSD",1761993073678,0.001,3879.0,3878.9,3.77353537]
["bitfinex","ETHUSD",1761993078706,0.4661,3879.0,3878.9,3.27533537]
["bitfinex","ETHUSD",1761993079209,0.001,3879.0,3878.9,3.27533537]
["bitfinex","ETHUSD",1761993081329,0.001,3879.0,3878.9,0.6715044]
["bitfinex","ETHUSD",1761993081538,0.954,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993081738,2.35368,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993081894,5.40676401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993082091,3.62723608,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993082556,6.20522009,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993082715,3.62723608,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993082896,2.82878,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993083502,5.40676401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993084533,2.82878,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993085331,5.40676401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993090141,2.82878,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993090521,5.40676401,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993091153,0.9327,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993091359,0.4761,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1761993091542,0.4761,3879.0,3878.9,0.83635038]
["bitfinex","ETHUSD",1761993099651,0.9327,3879.0,3878.9,0.83635038]
["bitfinex","ETHUSD",1761993099883,0.9327,3879.0,3878.9,0.535304]
["bitfinex","ETHUSD",1761993100254,1.4291,3879.0,3878.9,0.535304]
["bitfinex","ETHUSD",1761993106171,4.00708401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993106571,1.4291,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993110422,4.00708401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993110597,1.4291,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993112899,4.00708401,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993115922,1.4291,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993116127,0.9327,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993118665,0.4761,3879.0,3878.9,0.5833]
["bitfinex","ETHUSD",1761993119121,0.4761,3879.0,3878.9,0.95020149]
["bitfinex","ETHUSD",1761993121258,0.4761,3879.0,3878.9,1.43190149]
["bitfinex","ETHUSD",1761993121831,0.4761,3879.0,3878.9,0.95020149]
["bitfinex","ETHUSD",1761993122036,0.4761,3879.0,3878.9,0.49670149]
["bitfinex","ETHUSD",1761993122243,0.4761,3879.0,3878.9,0.1298]
["bitfinex","ETHUSD",1761993126758,0.4761,3879.0,3878.9,0.5833]
["bitfinex","ETHUSD",1761993127394,0.4761,3879.0,3878.9,1.0907805]
["bitfinex","ETHUSD",1761993130458,0.4761,3879.0,3878.9,3.66883097]
["bitfinex","ETHUSD",1761993130661,0.4761,3879.0,3878.9,1.0907805]
["bitfinex","ETHUSD",1761993130858,0.4761,3879.0,3878.9,1.71549365]
["bitfinex","ETHUSD",1761993131359,0.4761,3879.0,3878.9,4.29354412]
["bitfinex","ETHUSD",1761993135296,0.001,3879.0,3878.9,4.69904812]
["bitfinex","ETHUSD",1761993137302,0.001,3879.0,3878.9,4.67326762]
["bitfinex","ETHUSD",1761993138298,0.001,3879.0,3878.9,4.19156762]
["bitfinex","ETHUSD",1761993138999,0.001,3879.0,3878.9,4.21734812]
["bitfinex","ETHUSD",1761993139596,0.001,3879.0,3878.9,4.68984812]
["bitfinex","ETHUSD",1761993140222,0.001,3879.0,3878.9,6.08952812]
["bitfinex","ETHUSD",1761993140408,0.001,3879.0,3878.9,6.06374762]
["bitfinex","ETHUSD",1761993140806,0.001,3879.0,3878.9,11.81624591]
["bitfinex","ETHUSD",1761993147298,0.001,3879.0,3878.9,17.95387391]
["bitfinex","ETHUSD",1761993148607,0.001,3879.0,3878.9,14.12387391]
["bitfinex","ETHUSD",1761993149221,0.001,3879.0,3878.9,8.37137562]
["bitfinex","ETHUSD",1761993155366,0.001,3879.0,3878.9,15.65491362]
["bitfinex","ETHUSD",1761993156157,0.001,3879.0,3878.9,24.64955362]
["bitfinex","ETHUSD",1761993157240,0.001,3879.0,3878.9,19.69964562]
["bitfinex","ETHUSD",1761993157437,0.001,3879.0,3878.9,15.28642162]
["bitfinex","ETHUSD",1761993157640,0.001,3879.0,3878.9,14.82922462]
["bitfinex","ETHUSD",1761993158168,0.001,3879.0,3878.9,12.78851862]
["bitfinex","ETHUSD",1761993158373,0.001,3879.0,3878.9,12.81433262]
["bitfinex","ETHUSD",1761993158783,0.001,3879.0,3878.9,11.41909162]
["bitfinex","ETHUSD",1761993159344,0.001,3879.0,3878.9,9.17301062]
["bitfinex","ETHUSD",1761993160274,0.001,3879.0,3878.9,10.73782562]
["bitfinex","ETHUSD",1761993160462,0.001,3879.0,3878.9,10.47982862]
["bitfinex","ETHUSD",1761993160667,0.001,3879.0,3878.9,9.61154062]
["bitfinex","ETHUSD",1761993160869,0.001,3879.0,3878.9,8.83306962]
["bitfinex","ETHUSD",1761993161260,0.001,3879.0,3878.9,10.05106962]
["bitfinex","ETHUSD",1761993162379,0.001,3879.0,3878.9,9.59825362]
["bitfinex","ETHUSD",1761993162870,0.001,3879.0,3878.9,8.68653562]
["bitfinex","ETHUSD",1761993163679,0.001,3879.0,3878.9,8.10709762]
["bitfinex","ETHUSD",1761993163879,0.001,3879.0,3878.9,11.37791062]
["bitfinex","ETHUSD",1761993164878,0.001,3879.0,3878.9,11.99637462]
["bitfinex","ETHUSD",1761993165956,0.001,3879.0,3878.9,12.42337462]
["bitfinex","ETHUSD",1761993166395,0.001,3879.0,3878.9,11.56937462]
["bitfinex","ETHUSD",1761993166872,0.001,3879.0,3878.9,11.14237462]
["bitfinex","ETHUSD",1761993167560,0.001,3879.0,3878.9,10.68643562]
["bitfinex","ETHUSD",1761993167792,0.001,3879.0,3878.9,9.96484362]
["bitfinex","ETHUSD",1761993168088,0.001,3879.0,3878.9,8.56516362]
["bitfinex","ETHUSD",1761993169286,0.001,3879.0,3878.9,10.81884362]
["bitfinex","ETHUSD",1761993171370,0.001,3879.0,3878.9,10.39184362]
["bitfinex","ETHUSD",1761993172271,0.001,3879.0,3878.9,10.81884362]
["bitfinex","ETHUSD",1761993172604,0.001,3879.0,3878.9,10.27400062]
["bitfinex","ETHUSD",1761993172805,0.001,3879.0,3878.9,10.02387262]
["bitfinex","ETHUSD",1761993173390,0.001,3879.0,3878.9,10.05187862]
["bitfinex","ETHUSD",1761993174289,0.001,3879.0,3878.9,6.06374762]
["bitfinex","ETHUSD",1761993174494,0.001,3879.0,3878.9,10.05187862]
["bitfinex","ETHUSD",1761993176405,0.001,3879.0,3878.9,10.47506862]
["bitfinex","ETHUSD",1761993177509,0.001,3879.0,3878.9,10.40971062]
["bitfinex","ETHUSD",1761993177919,0.001,3879.0,3878.9,10.01071662]
["bitfinex","ETHUSD",1761993178505,0.001,3879.0,3878.9,13.12071762]
["bitfinex","ETHUSD",1761993179414,0.001,3879.0,3878.9,9.89374762]
["bitfinex","ETHUSD",1761993179620,0.001,3879.0,3878.9,11.85523562]
["bitfinex","ETHUSD",1761993179919,0.001,3879.0,3878.9,10.58918962]
["bitfinex","ETHUSD",1761993180822,0.001,3879.4,3879.3,15.48761465]
["bitfinex","ETHUSD",1761993181028,0.001,3879.4,3879.3,14.89508665]
["bitfinex","ETHUSD",1761993181386,0.001,3879.4,3879.3,15.02388665]
["bitfinex","ETHUSD",1761993182022,0.001,3879.4,3879.3,16.42356665]
["bitfinex","ETHUSD",1761993182328,0.001,3879.4,3879.3,11.09782765]
["bitfinex","ETHUSD",1761993182623,0.001,3879.4,3879.3,12.62260339]
["bitfinex","ETHUSD",1761993182825,0.001,3879.4,3879.3,22.52682839]
["bitfinex","ETHUSD",1761993183126,0.001,3879.4,3879.3,22.26886339]
["bitfinex","ETHUSD",1761993183793,0.001,3879.4,3879.3,22.78112739]
["bitfinex","ETHUSD",1761993184522,0.001,3879.4,3879.3,21.85044339]
["bitfinex","ETHUSD",1761993184723,0.001,3879.4,3879.3,21.43054139]
["bitfinex","ETHUSD",1761993184899,0.001,3879.4,3879.3,14.68895339]
["bitfinex","ETHUSD",1761993185934,0.001,3879.4,3879.3,16.14889539]
["bitfinex","ETHUSD",1761993186838,0.001,3879.4,3879.3,7.02424439]
["bitfinex","ETHUSD",1761993187033,0.001,3879.4,3879.3,16.43266039]
["bitfinex","ETHUSD",1761993187236,0.001,3879.4,3879.3,9.23529139]
["bitfinex","ETHUSD",1761993187417,0.001,3879.4,3879.3,6.53304439]
["bitfinex","ETHUSD",1761993187624,0.001,3879.4,3879.3,6.03654439]
["bitfinex","ETHUSD",1761993187822,0.001,3879.4,3879.3,4.51176865]
["bitfinex","ETHUSD",1761993188024,0.001,3879.4,3879.3,6.79146165]
["bitfinex","ETHUSD",1761993188529,0.001,3879.4,3879.3,6.81725965]
["bitfinex","ETHUSD",1761993189532,0.001,3879.4,3879.3,4.51176865]
["bitfinex","ETHUSD",1761993189734,0.001,3879.4,3879.3,9.05073224]
["bitfinex","ETHUSD",1761993189929,0.001,3879.4,3879.3,11.28328224]
["bitfinex","ETHUSD",1761993191751,0.4999,3879.4,3879.3,12.73708424]
["bitfinex","ETHUSD",1761993192838,0.4999,3879.4,3879.3,12.33108424]
["bitfinex","ETHUSD",1761993193057,0.4999,3879.4,3879.3,11.30837924]
["bitfinex","ETHUSD",1761993193669,0.4999,3879.4,3879.3,12.36056824]
["bitfinex","ETHUSD",1761993194773,0.4999,3879.4,3879.3,12.76656824]
["bitfinex","ETHUSD",1761993195135,0.4999,3879.4,3879.3,12.36056824]
["bitfinex","ETHUSD",1761993195862,0.4999,3879.4,3879.3,12.15186824]
["bitfinex","ETHUSD",1761993196552,0.998,3879.4,3879.3,9.05073224]
["bitfinex","ETHUSD",1761993196872,0.4999,3879.4,3879.3,9.05073224]
["bitfinex","ETHUSD",1761993197376,0.998,3879.4,3879.3,9.05073224]
["bitfinex","ETHUSD",1761993198070,0.4999,3879.4,3879.3,9.05073224]
["bitfinex","ETHUSD",1761993199474,0.4999,3879.4,3879.3,15.32478024]
["bitfinex","ETHUSD",1761993199644,0.4999,3879.4,3879.3,26.78617924]
["bitfinex","ETHUSD",1761993199843,0.4999,3879.4,3879.3,25.52017924]
["bitfinex","ETHUSD",1761993200067,0.4999,3879.4,3879.3,25.98667924]
["bitfinex","ETHUSD",1761993200294,0.4999,3879.4,3879.3,22.29147524]
["bitfinex","ETHUSD",1761993200701,0.4999,3879.4,3879.3,26.72991524]
["bitfinex","ETHUSD",1761993200999,0.4999,3879.4,3879.3,25.52452324]
["bitfinex","ETHUSD",1761993201195,0.4999,3879.4,3879.3,24.35205424]
["bitfinex","ETHUSD",1761993201402,0.4999,3879.4,3879.3,23.26972224]
["bitfinex","ETHUSD",1761993201597,0.4999,3879.4,3879.3,15.12890024]
["bitfinex","ETHUSD",1761993201801,0.4999,3879.4,3879.3,14.43682224]
["bitfinex","ETHUSD",1761993202879,0.4999,3879.4,3879.3,17.91722824]
["bitfinex","ETHUSD",1761993203802,0.4999,3879.4,3879.3,22.16483024]
["bitfinex","ETHUSD",1761993204101,0.4999,3879.4,3879.3,20.96483024]
["bitfinex","ETHUSD",1761993204273,0.4999,3879.4,3879.3,19.36483024]
["bitfinex","ETHUSD",1761993204987,0.4999,3879.4,3879.3,24.76677124]
["bitfinex","ETHUSD",1761993205302,0.4999,3879.4,3879.3,18.99926124]
["bitfinex","ETHUSD",1761993205903,0.4999,3879.4,3879.3,38.92827324]
["bitfinex","ETHUSD",1761993206103,0.001,3879.4,3879.3,38.29589524]
["bitfinex","ETHUSD",1761993206295,0.001,3879.4,3879.3,31.63652024]
["bitfinex","ETHUSD",1761993206879,0.001,3879.4,3879.3,32.66802324]
["bitfinex","ETHUSD",1761993207472,0.001,3879.4,3879.3,27.98490024]
["bitfinex","ETHUSD",1761993207880,0.001,3879.4,3879.3,31.52720524]
["bitfinex","ETHUSD",1761993208081,0.001,3879.4,3879.3,30.26925024]
["bitfinex","ETHUSD",1761993208280,0.001,3879.4,3879.3,27.57886224]
["bitfinex","ETHUSD",1761993209109,0.001,3879.4,3879.3,30.06261424]
["bitfinex","ETHUSD",1761993209910,0.001,3879.4,3879.3,10.01233224]
["bitfinex","ETHUSD",1761993210117,0.001,3879.4,3879.3,27.55217224]
["bitfinex","ETHUSD",1761993210410,0.001,3879.4,3879.3,27.29421724]
["bitfinex","ETHUSD",1761993211019,0.001,3879.4,3879.3,28.49764024]
["bitfinex","ETHUSD",1761993211311,0.001,3879.4,3879.3,27.02860224]
["bitfinex","ETHUSD",1761993212016,0.6513,3880.9,3880.5,2.5769875]
["bitfinex","ETHUSD",1761993212195,0.4691,3880.8,3880.5,8.5751625]
["bitfinex","ETHUSD",1761993212511,0.9399,3880.6,3880.5,7.5546135]
["bitfinex","ETHUSD",1761993213085,0.4708,3880.6,3880.5,7.5546135]
["bitfinex","ETHUSD",1761993213285,0.002,3880.6,3880.5,8.06227178]
["bitfinex","ETHUSD",1761993213515,0.002,3880.6,3880.5,9.12621099]
["bitfinex","ETHUSD",1761993213919,0.4708,3880.6,3880.5,9.12621099]
["bitfinex","ETHUSD",1761993214419,0.9399,3880.6,3880.5,9.12621099]
["bitfinex","ETHUSD",1761993215227,0.9399,3880.6,3880.5,8.05011571]
["bitfinex","ETHUSD",1761993215934,0.9399,3880.6,3880.5,7.79982171]
["bitfinex","ETHUSD",1761993216235,0.9399,3880.6,3880.5,1.805184]
["bitfinex","ETHUSD",1761993217128,0.9399,3880.6,3880.5,6.8124915]
["bitfinex","ETHUSD",1761993217333,0.9399,3880.6,3880.5,8.2121715]
["bitfinex","ETHUSD",1761993219161,0.9399,3880.6,3880.5,5.22968]
["bitfinex","ETHUSD",1761993219432,0.9399,3880.6,3880.5,5.635184]
["bitfinex","ETHUSD",1761993220839,0.9399,3880.6,3879.9,3.83]
["bitfinex","ETHUSD",1761993221044,0.236,3880.0,3879.9,3.83]
["bitfinex","ETHUSD",1761993221340,0.236,3880.0,3879.9,5.635184]
["bitfinex","ETHUSD",1761993221644,0.7051,3880.0,3879.9,5.635184]
["bitfinex","ETHUSD",1761993221939,0.7051,3880.0,3879.9,4.364304]
["bitfinex","ETHUSD",1761993222441,0.7051,3880.0,3879.9,5.763984]
["bitfinex","ETHUSD",1761993225223,0.7051,3880.0,3879.9,6.59812331]
["bitfinex","ETHUSD",1761993225662,0.7051,3880.0,3879.9,9.17550932]
["bitfinex","ETHUSD",1761993225867,0.7051,3880.0,3879.9,6.59812331]
["bitfinex","ETHUSD",1761993226358,0.7051,3880.0,3879.9,6.60012331]
["bitfinex","ETHUSD",1761993226658,0.236,3880.0,3879.9,6.60012331]
["bitfinex","ETHUSD",1761993227221,0.7221,3880.0,3879.9,6.60012331]
["bitfinex","ETHUSD",1761993230170,0.236,3880.0,3879.9,6.60012331]
["bitfinex","ETHUSD",1761993230408,0.7221,3880.0,3879.9,6.60012331]
["bitfinex","ETHUSD",1761993239007,0.7221,3880.0,3879.9,5.765984]
["bitfinex","ETHUSD",1761993241293,0.7221,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993241508,3.29941958,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993241712,4.07382196,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993242116,1.49650238,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993242313,4.07382196,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993243126,4.73892355,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993256046,4.07382196,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993256895,1.49650238,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993257089,4.07382196,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993258579,1.24930238,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993258774,0.001,3880.5,3879.9,0.6022]
["bitfinex","ETHUSD",1761993258972,0.77429245,3880.3,3879.9,0.6022]
["bitfinex","ETHUSD",1761993259171,0.77429245,3880.3,3879.9,0.4734]
["bitfinex","ETHUSD",1761993259406,0.77429245,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761993259698,0.001,3880.5,3880.2,0.1288]
["bitfinex","ETHUSD",1761993259903,0.4734,3880.4,3880.0,0.43127719]
["bitfinex","ETHUSD",1761993260329,0.4734,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993260907,0.965,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993261277,0.4916,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993261680,0.001,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1761993264279,0.001,3880.5,3880.3,0.56780759]
["bitfinex","ETHUSD",1761993266622,0.4916,3880.4,3880.3,0.56780759]
["bitfinex","ETHUSD",1761993268300,0.9528,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993271737,0.4916,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993272536,0.9528,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993277016,0.4916,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993277445,0.9604,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993277842,1.73460653,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761993278845,1.73460653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993282055,1.26580653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993283072,1.73460653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993284246,1.26580653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993285159,1.73460653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993291191,1.26580653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993291559,1.76430653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993297968,4.34136044,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993298167,1.76430653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993298364,5.03407922,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993301194,1.76430653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993301403,0.77420653,3880.4,3880.3,0.6307]
["bitfinex","ETHUSD",1761993301813,0.77420653,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993302513,3.82526044,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993303014,4.32376044,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993303631,5.01473234,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993309905,6.41441234,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993335377,6.38971234,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761993337985,2.87509034,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761993338166,3.10129034,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761993338368,3.86501937,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993338568,4.32891937,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993342461,3.33899034,3880.0,3879.9,0.6182]
["bitfinex","ETHUSD",1761993342670,3.33899034,3880.0,3879.9,1.0801]
["bitfinex","ETHUSD",1761993343489,3.33899034,3880.0,3879.9,0.9513]
["bitfinex","ETHUSD",1761993350401,3.33899034,3880.0,3879.9,0.4894]
["bitfinex","ETHUSD",1761993353409,3.33899034,3880.0,3879.9,0.6182]
["bitfinex","ETHUSD",1761993359552,3.27790529,3880.0,3879.9,0.6182]
["bitfinex","ETHUSD",1761993363654,3.27790529,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993363855,4.8488195,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761993365363,6.2484995,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1761993366574,2.76668531,3879.6,3879.1,0.002]
["bitfinex","ETHUSD",1761993366778,3.0604511,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761993367283,3.65424074,3879.2,3879.1,0.1308]
["bitfinex","ETHUSD",1761993367490,5.67711663,3879.2,3879.1,0.1308]
["bitfinex","ETHUSD",1761993377911,5.67711663,3879.2,3879.1,0.002]
["bitfinex","ETHUSD",1761993386205,2.76998401,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1761993386592,3.24378401,3879.0,3878.9,1e-08]
["bitfinex","ETHUSD",1761993386945,2.94758341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993387088,10.10174204,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993387290,10.57554204,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993387690,10.67885302,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993387929,11.47143777,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993393825,10.99763777,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993394174,5.24315914,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993396036,5.71695914,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1761993398233,3.97799635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993398436,5.05549224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993398667,5.53629224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993398845,5.66709224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993407944,4.73199224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993408369,5.20769224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993408776,5.70079224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993410073,5.20769224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993410271,5.70079224,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993411495,10.49832265,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993412685,10.00522265,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993413091,10.49832265,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993415007,10.49932265,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993416280,10.00622265,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993417019,10.49932265,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993418334,10.49932265,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993418335,4.73299224,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993418533,4.10979635,3878.5,3878.4,0.63830001]
["bitfinex","ETHUSD",1761993419122,4.10979635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993419322,4.58549635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993420031,5.07859635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993420226,6.32403401,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993421908,10.62846442,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993422108,10.15276442,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993422308,10.15276442,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993423433,8.90732676,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993426757,8.90732676,3878.5,3878.4,0.95150001]
["bitfinex","ETHUSD",1761993427119,8.90732676,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993430040,4.10979635,3878.5,3878.4,0.95150001]
["bitfinex","ETHUSD",1761993433370,4.10979635,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993433576,4.10979635,3878.5,3878.4,0.95150001]
["bitfinex","ETHUSD",1761993434396,4.10979635,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993434591,9.38302676,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1761993435977,8.90732676,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993442182,8.90732676,3878.5,3878.4,0.94370001]
["bitfinex","ETHUSD",1761993442580,2.71011635,3878.5,3878.4,0.94370001]
["bitfinex","ETHUSD",1761993442782,2.57931635,3878.5,3878.4,0.94370001]
["bitfinex","ETHUSD",1761993458336,2.57931635,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993458940,3.06581636,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993460653,3.06581636,3878.5,3878.4,0.94370001]
["bitfinex","ETHUSD",1761993461713,3.06581636,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993461919,2.57931635,3878.5,3878.4,0.94370001]
["bitfinex","ETHUSD",1761993464455,2.57931635,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993465840,3.06581636,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993466958,3.06581636,3878.5,3878.4,0.96040001]
["bitfinex","ETHUSD",1761993467347,3.06581636,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993467563,2.57931635,3878.5,3878.4,0.96040001]
["bitfinex","ETHUSD",1761993470360,2.57931635,3878.5,3878.4,0.48650001]
["bitfinex","ETHUSD",1761993470560,2.57931635,3878.5,3878.4,0.96040001]
["bitfinex","ETHUSD",1761993470763,0.001,3878.5,3878.4,0.96040001]
["bitfinex","ETHUSD",1761993471005,0.001,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993473057,2.57931635,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993473468,0.001,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993473838,2.57931635,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993474566,0.001,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993477387,2.57931635,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993477589,0.001,3878.5,3878.4,1.08920001]
["bitfinex","ETHUSD",1761993483804,0.001,3878.5,3878.4,1.52048783]
["bitfinex","ETHUSD",1761993483977,0.001,3878.5,3878.4,1.94646038]
["bitfinex","ETHUSD",1761993486481,0.001,3878.5,3878.4,1.44677656]
["bitfinex","ETHUSD",1761993486681,3.07481635,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993488881,3.54261635,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993491774,3.67141636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993493279,3.20361636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993494712,4.60329636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993496320,5.07949636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993496816,4.10779636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993500598,4.60299636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993501731,4.10779636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993502824,0.12980001,3878.5,3878.4,0.62290001]
["bitfinex","ETHUSD",1761993503028,2.70811636,3878.5,3878.4,0.62290001]
["bitfinex","ETHUSD",1761993505739,0.12980001,3878.5,3878.4,0.62290001]
["bitfinex","ETHUSD",1761993506548,2.70811636,3878.5,3878.4,0.62290001]
["bitfinex","ETHUSD",1761993507213,3.20331636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993508815,3.67151636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993510307,3.20331636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993510512,3.67151636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993526419,3.20331636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993526619,3.69721636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993530234,2.70811636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993530440,2.70811636,3878.5,3878.4,0.58790001]
["bitfinex","ETHUSD",1761993530637,2.70811636,3878.5,3878.4,1.04640001]
["bitfinex","ETHUSD",1761993530856,2.70811636,3878.5,3878.4,0.58790001]
["bitfinex","ETHUSD",1761993532897,3.17841636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993533400,2.70811636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993536563,3.17841636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993537178,3.67231636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993537395,4.3276819,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993538191,3.67231636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993542194,3.17841636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993542422,2.70811636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993542911,3.17841636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993543588,3.67231636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993555751,2.70811636,3878.5,3878.4,0.58790001]
["bitfinex","ETHUSD",1761993557251,2.70811636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993580560,3.16841636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993583370,2.70811636,3878.5,3878.4,0.12880001]
["bitfinex","ETHUSD",1761993585282,0.12980001,3878.5,3878.4,0.62280001]
["bitfinex","ETHUSD",1761993585485,0.12980001,3878.5,3878.4,1.48390401]
["bitfinex","ETHUSD",1761993585682,0.12980001,3878.5,3878.4,1.67415823]
["bitfinex","ETHUSD",1761993592140,0.0956365,3878.5,3878.4,1.67415823]
["bitfinex","ETHUSD",1761993597146,0.0966365,3878.5,3878.4,1.67415823]
["bitfinex","ETHUSD",1761993600340,0.0966365,3878.5,3878.4,8.08254106]
["bitfinex","ETHUSD",1761993600540,0.001,3878.5,3878.4,4.09795724]
["bitfinex","ETHUSD",1761993600752,0.001,3878.5,3878.4,4.22699897]
["bitfinex","ETHUSD",1761993601632,0.001,3878.5,3878.4,11.73154897]
["bitfinex","ETHUSD",1761993601839,0.001,3878.5,3878.4,11.70576515]
["bitfinex","ETHUSD",1761993602152,0.001,3878.5,3878.4,15.53576515]
["bitfinex","ETHUSD",1761993602353,0.001,3878.5,3878.4,16.93544515]
["bitfinex","ETHUSD",1761993602554,0.001,3878.5,3878.4,30.74575015]
["bitfinex","ETHUSD",1761993603647,0.001,3878.5,3878.4,33.18942015]
["bitfinex","ETHUSD",1761993604654,0.001,3878.5,3878.4,38.87007515]
["bitfinex","ETHUSD",1761993604862,0.001,3878.5,3878.4,38.41819115]
["bitfinex","ETHUSD",1761993605063,0.001,3878.5,3878.4,33.38686415]
["bitfinex","ETHUSD",1761993605580,0.001,3878.5,3878.4,36.93250315]
["bitfinex","ETHUSD",1761993605870,0.38417616,3878.8,3878.4,36.93250315]
["bitfinex","ETHUSD",1761993605871,0.001,3878.9,3878.8,20.097168]
["bitfinex","ETHUSD",1761993606077,0.001,3878.9,3878.8,20.575968]
["bitfinex","ETHUSD",1761993606244,0.001,3878.9,3878.8,23.65088494]
["bitfinex","ETHUSD",1761993606440,0.001,3878.9,3878.8,24.0360611]
["bitfinex","ETHUSD",1761993606640,0.001,3878.9,3878.8,27.2197541]
["bitfinex","ETHUSD",1761993606947,0.001,3878.9,3878.8,29.83126564]
["bitfinex","ETHUSD",1761993607145,0.001,3878.9,3878.8,29.52699564]
["bitfinex","ETHUSD",1761993607682,0.001,3878.9,3878.8,28.30712664]
["bitfinex","ETHUSD",1761993607878,0.001,3878.9,3878.8,27.60459064]
["bitfinex","ETHUSD",1761993608667,0.001,3878.9,3878.8,38.35558864]
["bitfinex","ETHUSD",1761993608848,0.001,3879.3,3879.2,34.3830351]
["bitfinex","ETHUSD",1761993609046,0.001,3879.3,3879.2,34.8618351]
["bitfinex","ETHUSD",1761993609363,0.001,3879.3,3879.2,35.3586351]
["bitfinex","ETHUSD",1761993609564,0.001,3879.3,3879.2,35.74535348]
["bitfinex","ETHUSD",1761993610455,0.001,3879.3,3879.2,36.38476876]
["bitfinex","ETHUSD",1761993610662,0.001,3879.3,3879.2,38.9962803]
["bitfinex","ETHUSD",1761993611669,0.001,3879.3,3879.2,38.60956192]
["bitfinex","ETHUSD",1761993611867,0.001,3879.3,3879.2,42.43956192]
["bitfinex","ETHUSD",1761993612476,0.77443676,3879.3,3879.2,42.43956192]
["bitfinex","ETHUSD",1761993612868,0.77443676,3879.3,3879.2,38.60956192]
["bitfinex","ETHUSD",1761993613271,0.001,3879.3,3879.2,38.60956192]
["bitfinex","ETHUSD",1761993614164,0.001,3879.3,3879.2,32.93329292]
["bitfinex","ETHUSD",1761993614361,0.001,3879.3,3879.2,31.35237692]
["bitfinex","ETHUSD",1761993614565,0.001,3879.3,3879.2,30.35237692]
["bitfinex","ETHUSD",1761993614786,0.001,3879.3,3879.2,32.93322792]
["bitfinex","ETHUSD",1761993615190,0.001,3879.3,3879.2,23.62754592]
["bitfinex","ETHUSD",1761993615386,0.001,3879.3,3879.2,23.16104892]
["bitfinex","ETHUSD",1761993615805,0.001,3879.3,3879.2,24.54011392]
["bitfinex","ETHUSD",1761993616802,0.001,3879.3,3879.2,8.60956192]
["bitfinex","ETHUSD",1761993617103,0.001,3879.3,3879.2,24.54011392]
["bitfinex","ETHUSD",1761993617677,0.001,3879.3,3879.2,22.54011892]
["bitfinex","ETHUSD",1761993617896,0.001,3879.3,3879.2,23.62726692]
["bitfinex","ETHUSD",1761993618970,0.001,3879.3,3879.2,23.54856892]
["bitfinex","ETHUSD",1761993621006,0.001,3879.3,3879.2,22.09252392]
["bitfinex","ETHUSD",1761993621786,0.001,3879.3,3879.2,22.86667651]
["bitfinex","ETHUSD",1761993621989,0.001,3879.3,3879.2,23.12243851]
["bitfinex","ETHUSD",1761993622493,0.001,3879.3,3879.2,21.85602051]
["bitfinex","ETHUSD",1761993622997,0.001,3879.3,3879.2,22.73271251]
["bitfinex","ETHUSD",1761993623821,0.001,3879.3,3879.2,26.56271251]
["bitfinex","ETHUSD",1761993625906,0.001,3879.3,3879.2,24.60362751]
["bitfinex","ETHUSD",1761993626100,0.001,3879.3,3879.2,24.86159551]
["bitfinex","ETHUSD",1761993626497,0.001,3879.3,3879.2,24.08744292]
["bitfinex","ETHUSD",1761993627177,0.001,3879.3,3879.2,24.22347492]
["bitfinex","ETHUSD",1761993627970,0.001,3879.3,3879.2,23.82947492]
["bitfinex","ETHUSD",1761993628208,0.001,3879.3,3879.2,23.83168092]
["bitfinex","ETHUSD",1761993628512,0.001,3879.3,3879.2,22.15168892]
["bitfinex","ETHUSD",1761993629227,0.001,3879.3,3879.2,24.26355692]
["bitfinex","ETHUSD",1761993629428,0.001,3879.3,3879.2,22.71230692]
["bitfinex","ETHUSD",1761993630227,0.001,3879.3,3879.2,22.97027492]
["bitfinex","ETHUSD",1761993631306,0.001,3879.3,3879.2,24.73778492]
["bitfinex","ETHUSD",1761993631508,0.001,3879.3,3879.2,22.51385992]
["bitfinex","ETHUSD",1761993631710,0.001,3879.3,3879.2,21.71230692]
["bitfinex","ETHUSD",1761993632310,0.001,3879.3,3879.2,22.24666992]
["bitfinex","ETHUSD",1761993632701,0.001,3879.3,3879.2,21.78676992]
["bitfinex","ETHUSD",1761993632915,0.001,3879.3,3879.2,20.37571492]
["bitfinex","ETHUSD",1761993633315,0.001,3879.3,3879.2,21.79637992]
["bitfinex","ETHUSD",1761993633634,0.001,3879.3,3879.2,21.25247092]
["bitfinex","ETHUSD",1761993633931,0.001,3879.3,3879.2,20.77367092]
["bitfinex","ETHUSD",1761993634137,0.001,3879.3,3879.2,19.91217792]
["bitfinex","ETHUSD",1761993635198,0.001,3879.3,3879.2,10.06428192]
["bitfinex","ETHUSD",1761993635525,0.001,3879.3,3879.2,17.71466638]
["bitfinex","ETHUSD",1761993636312,0.001,3879.3,3879.2,18.43559038]
["bitfinex","ETHUSD",1761993636520,0.001,3879.3,3879.2,18.17762238]
["bitfinex","ETHUSD",1761993637049,0.001,3879.3,3879.2,17.90922638]
["bitfinex","ETHUSD",1761993637431,0.001,3879.3,3879.2,18.32354238]
["bitfinex","ETHUSD",1761993637759,0.001,3879.3,3879.2,19.39002354]
["bitfinex","ETHUSD",1761993639510,0.001,3879.3,3879.2,19.41555254]
["bitfinex","ETHUSD",1761993640047,0.001,3879.3,3879.2,19.00155254]
["bitfinex","ETHUSD",1761993640264,0.001,3879.3,3879.2,18.12479654]
["bitfinex","ETHUSD",1761993640552,0.001,3879.3,3879.2,19.29743754]
["bitfinex","ETHUSD",1761993641055,0.001,3879.3,3879.2,17.40607354]
["bitfinex","ETHUSD",1761993641723,0.001,3879.3,3879.2,16.93957354]
["bitfinex","ETHUSD",1761993642556,0.001,3879.3,3879.2,17.35357354]
["bitfinex","ETHUSD",1761993643356,0.001,3879.3,3879.2,17.82007354]
["bitfinex","ETHUSD",1761993643551,0.001,3879.3,3879.2,18.08392054]
["bitfinex","ETHUSD",1761993643750,0.001,3879.3,3879.2,17.82595254]
["bitfinex","ETHUSD",1761993644661,0.001,3879.3,3879.2,17.82360454]
["bitfinex","ETHUSD",1761993645052,0.001,3879.3,3879.2,16.70162754]
["bitfinex","ETHUSD",1761993645678,0.9088,3879.3,3879.2,9.16090826]
["bitfinex","ETHUSD",1761993645877,0.9088,3879.3,3879.2,6.9421551]
["bitfinex","ETHUSD",1761993649984,0.9135,3879.3,3879.2,4.364304]
["bitfinex","ETHUSD",1761993650859,0.9135,3879.3,3879.2,6.9421551]
["bitfinex","ETHUSD",1761993653791,0.9135,3879.3,3879.2,4.364304]
["bitfinex","ETHUSD",1761993653976,0.9135,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993654165,1.68785641,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993655390,1.68785641,3879.3,3879.2,0.15457851]
["bitfinex","ETHUSD",1761993657088,1.68785641,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993663013,1.23085641,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993664332,0.77535641,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993664484,0.77535641,3879.3,3879.2,1.008204]
["bitfinex","ETHUSD",1761993664826,0.77535641,3879.3,3879.2,1.59568215]
["bitfinex","ETHUSD",1761993665179,0.77535641,3879.3,3879.2,1.12178215]
["bitfinex","ETHUSD",1761993665824,1.25135641,3879.3,3879.2,1.12178215]
["bitfinex","ETHUSD",1761993665979,1.70835641,3879.3,3879.2,0.56008251]
["bitfinex","ETHUSD",1761993669531,0.77535641,3879.3,3879.2,3.61183361]
["bitfinex","ETHUSD",1761993669856,0.001,3879.3,3879.2,3.61183361]
["bitfinex","ETHUSD",1761993670056,0.001,3879.3,3879.2,4.02291697]
["bitfinex","ETHUSD",1761993670367,0.001,3879.3,3879.2,3.99713846]
["bitfinex","ETHUSD",1761993671459,0.001,3879.3,3879.2,4.02291697]
["bitfinex","ETHUSD",1761993671952,0.001,3879.3,3879.2,4.51991697]
["bitfinex","ETHUSD",1761993672252,0.001,3879.3,3879.2,14.39320997]
["bitfinex","ETHUSD",1761993672453,0.001,3879.3,3879.2,13.87043146]
["bitfinex","ETHUSD",1761993672636,0.001,3879.3,3879.2,12.76015046]
["bitfinex","ETHUSD",1761993672830,0.001,3879.3,3879.2,9.66416146]
["bitfinex","ETHUSD",1761993675087,0.477,3879.3,3879.2,6.09341036]
["bitfinex","ETHUSD",1761993675255,0.934,3879.3,3879.2,4.49920536]
["bitfinex","ETHUSD",1761993675576,0.934,3879.3,3879.2,0.94538736]
["bitfinex","ETHUSD",1761993676358,0.934,3879.3,3879.2,3.52323846]
["bitfinex","ETHUSD",1761993676561,0.934,3879.3,3879.2,7.35323846]
["bitfinex","ETHUSD",1761993677777,0.477,3879.3,3879.2,7.35323846]
["bitfinex","ETHUSD",1761993678080,0.9287,3879.3,3879.2,4.77538736]
["bitfinex","ETHUSD",1761993678278,1.70287856,3879.3,3879.2,4.77538736]
["bitfinex","ETHUSD",1761993679569,1.70287856,3879.3,3879.2,0.94538736]
["bitfinex","ETHUSD",1761993680554,1.70287856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993690809,4.28066321,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993691126,1.70287856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993725493,1.25117856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993729817,1.71127856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993730417,1.25117856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993731620,1.71127856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993733114,1.25117856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993733702,1.71127856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993738352,4.28906321,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993740258,1.71127856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993741173,4.28906321,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993741463,1.25117856,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761993742822,0.77517856,3879.3,3879.2,0.6151]
["bitfinex","ETHUSD",1761993745261,0.77517856,3879.3,3879.2,1.14983192]
["bitfinex","ETHUSD",1761993746549,0.77517856,3879.3,3879.2,1.61403192]
["bitfinex","ETHUSD",1761993747023,0.77517856,3879.3,3879.2,1.14983192]
["bitfinex","ETHUSD",1761993748272,0.77517856,3879.3,3879.2,1.61403192]
["bitfinex","ETHUSD",1761993749230,0.77517856,3879.3,3879.2,1.14983192]
["bitfinex","ETHUSD",1761993749567,1.23967856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993751057,1.71357856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993752669,1.23967856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993759983,0.77517856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993760693,0.77517856,3879.3,3879.2,1.018504]
["bitfinex","ETHUSD",1761993762986,0.77517856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993767482,1.22607856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993768208,4.25946321,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993769314,1.68167856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993771003,1.22607856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993771369,0.77517856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993782027,1.24567856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993792751,0.77517856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993793114,0.77517856,3879.3,3879.2,0.996104]
["bitfinex","ETHUSD",1761993794018,0.77517856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993795743,0.77517856,3879.3,3879.2,0.996104]
["bitfinex","ETHUSD",1761993797848,1.25877856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993798052,1.73527856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993800267,1.25877856,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761993803370,0.77517856,3879.3,3879.2,1.023904]
["bitfinex","ETHUSD",1761993805777,0.77517856,3879.3,3879.2,1.487804]
["bitfinex","ETHUSD",1761993807374,0.77517856,3879.3,3879.2,1.9156852]
["bitfinex","ETHUSD",1761993809171,0.77517856,3879.3,3879.2,1.487804]
["bitfinex","ETHUSD",1761993811538,0.77517856,3879.3,3879.2,7.92143361]
["bitfinex","ETHUSD",1761993811778,0.001,3879.3,3879.2,7.7668551]
["bitfinex","ETHUSD",1761993814876,0.001,3879.3,3879.2,7.8700789]
["bitfinex","ETHUSD",1761993819879,0.001,3879.3,3879.2,7.7668551]
["bitfinex","ETHUSD",1761993820188,0.001,3879.3,3879.2,9.29926261]
["bitfinex","ETHUSD",1761993821685,0.001,3879.3,3879.2,9.42806261]
["bitfinex","ETHUSD",1761993824585,0.001,3879.3,3879.2,14.14134848]
["bitfinex","ETHUSD",1761993824899,0.001,3879.3,3879.2,14.24455843]
["bitfinex","ETHUSD",1761993833810,0.001,3879.3,3879.2,16.6063243]
["bitfinex","ETHUSD",1761993834510,0.001,3879.3,3879.2,16.7351243]
["bitfinex","ETHUSD",1761993835030,0.001,3879.9,3879.8,3.03295644]
["bitfinex","ETHUSD",1761993835325,0.001,3879.9,3879.8,8.32121683]
["bitfinex","ETHUSD",1761993835532,0.001,3879.9,3879.8,8.76604231]
["bitfinex","ETHUSD",1761993835692,0.001,3879.9,3879.8,8.99802883]
["bitfinex","ETHUSD",1761993836434,0.001,3879.9,3879.8,9.50412853]
["bitfinex","ETHUSD",1761993836635,0.001,3879.9,3879.8,11.33147177]
["bitfinex","ETHUSD",1761993837531,0.001,3879.9,3879.8,10.82537207]
["bitfinex","ETHUSD",1761993838640,0.001,3879.9,3879.8,11.34999453]
["bitfinex","ETHUSD",1761993839341,0.001,3879.9,3879.8,12.30152117]
["bitfinex","ETHUSD",1761993846748,0.001,3879.9,3879.8,17.53120117]
["bitfinex","ETHUSD",1761993847551,1e-08,3880.8,3880.7,3.60825869]
["bitfinex","ETHUSD",1761993847853,1e-08,3880.8,3880.7,10.90611974]
["bitfinex","ETHUSD",1761993848039,1e-08,3880.8,3880.7,11.3509512]
["bitfinex","ETHUSD",1761993848236,1e-08,3880.8,3880.7,11.45411138]
["bitfinex","ETHUSD",1761993851530,1e-08,3880.8,3880.7,11.3509512]
["bitfinex","ETHUSD",1761993851730,1e-08,3880.8,3880.7,12.74874507]
["bitfinex","ETHUSD",1761993855767,0.58066018,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761993855968,0.4825,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761993856137,1.06316018,3881.7,3881.6,4.40720378]
["bitfinex","ETHUSD",1761993856337,1.55526018,3881.7,3881.6,4.53600378]
["bitfinex","ETHUSD",1761993856836,1.55526018,3881.7,3881.6,4.51024121]
["bitfinex","ETHUSD",1761993863391,1.55626018,3881.7,3881.6,4.51024121]
["bitfinex","ETHUSD",1761993864163,1.55626018,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993865454,1.55626018,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993875773,1.55626018,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993875973,1.7310562,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993876179,1.55626018,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993876562,1.55626018,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993879594,1.55626018,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993882370,1.55626018,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993883618,0.58666018,3881.7,3881.6,3.57996121]
["bitfinex","ETHUSD",1761993883913,0.006,3881.7,3881.6,10.11804639]
["bitfinex","ETHUSD",1761993884202,0.006,3881.7,3881.6,10.58264639]
["bitfinex","ETHUSD",1761993889178,0.006,3881.7,3881.6,10.11804639]
["bitfinex","ETHUSD",1761993893722,0.006,3881.7,3881.6,10.24684639]
["bitfinex","ETHUSD",1761993894220,0.006,3881.7,3881.6,9.77744639]
["bitfinex","ETHUSD",1761993894406,0.006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993894407,0.5043,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993894610,0.006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993896593,0.006,3881.7,3881.6,4.49193388]
["bitfinex","ETHUSD",1761993897488,0.006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993898831,0.5043,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993899491,0.006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993899903,0.5043,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993900829,0.006,3881.7,3881.6,4.49193388]
["bitfinex","ETHUSD",1761993901029,0.006,3881.7,3881.6,4.51769645]
["bitfinex","ETHUSD",1761993901432,0.006,3881.7,3881.6,9.30110684]
["bitfinex","ETHUSD",1761993901636,0.006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993901804,0.006,3881.7,3881.6,4.05959645]
["bitfinex","ETHUSD",1761993902208,0.006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993903121,1.0006,3881.7,3881.6,4.03383388]
["bitfinex","ETHUSD",1761993904018,1.0041,3881.7,3881.6,3.57832988]
["bitfinex","ETHUSD",1761993904231,1.0041,3881.7,3881.6,2.70505721]
["bitfinex","ETHUSD",1761993904410,1.0041,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993907022,0.5043,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993907230,0.006,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993907414,0.006,3881.7,3881.6,4.15759236]
["bitfinex","ETHUSD",1761993908148,0.5043,3881.7,3881.6,4.15759236]
["bitfinex","ETHUSD",1761993908652,0.006,3881.7,3881.6,4.15759236]
["bitfinex","ETHUSD",1761993909356,0.5043,3881.7,3881.6,4.15759236]
["bitfinex","ETHUSD",1761993909742,1.0041,3881.7,3881.6,4.15759236]
["bitfinex","ETHUSD",1761993912336,0.5043,3881.7,3881.6,4.15759236]
["bitfinex","ETHUSD",1761993913964,0.006,3881.7,3881.6,4.61569236]
["bitfinex","ETHUSD",1761993914164,0.006,3881.7,3881.6,4.48689236]
["bitfinex","ETHUSD",1761993914335,0.006,3881.7,3881.6,4.02879236]
["bitfinex","ETHUSD",1761993915734,0.5043,3881.7,3881.6,4.02879236]
["bitfinex","ETHUSD",1761993916031,1.0041,3881.7,3881.6,4.02879236]
["bitfinex","ETHUSD",1761993917021,1.0041,3881.7,3881.6,3.62328836]
["bitfinex","ETHUSD",1761993917220,1.0041,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761993917427,1.0041,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761993918251,0.5043,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761993918721,0.9857,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761993919857,0.5043,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761993920060,0.5043,3881.7,3881.6,4.01849268]
["bitfinex","ETHUSD",1761993920558,0.9677,3881.7,3881.6,4.01849268]
["bitfinex","ETHUSD",1761993921042,0.9677,3881.7,3881.6,2.98176121]
["bitfinex","ETHUSD",1761993924053,0.9677,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993924559,0.9677,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993926386,0.9677,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993927989,0.9677,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993928192,0.9677,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993928576,0.9677,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993929102,0.9677,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993945523,0.9677,3881.7,3881.6,3.68183035]
["bitfinex","ETHUSD",1761993947001,0.9677,3881.7,3881.6,1.10557314]
["bitfinex","ETHUSD",1761993947415,0.9677,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993948216,0.9677,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993950313,0.9677,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993951446,0.9677,3881.7,3881.6,3.11056121]
["bitfinex","ETHUSD",1761993951842,0.9677,3881.7,3881.6,0.534304]
["bitfinex","ETHUSD",1761993952931,0.9677,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1761993953135,1.15720111,3881.7,3881.1,0.002]
["bitfinex","ETHUSD",1761993953340,0.2254,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761993953540,0.2254,3881.2,3881.1,0.407504]
["bitfinex","ETHUSD",1761993953714,0.696,3881.2,3881.1,0.407504]
["bitfinex","ETHUSD",1761993954153,0.696,3881.2,3881.1,2.98409311]
["bitfinex","ETHUSD",1761993954314,0.696,3881.2,3881.1,3.54017239]
["bitfinex","ETHUSD",1761993954315,0.2254,3881.2,3881.1,3.54017239]
["bitfinex","ETHUSD",1761993955324,0.696,3881.2,3881.1,3.54017239]
["bitfinex","ETHUSD",1761993958330,0.2254,3881.2,3881.1,3.54017239]
["bitfinex","ETHUSD",1761993958655,0.77389697,3881.6,3881.2,2.98202409]
["bitfinex","ETHUSD",1761993959247,0.4706,3881.5,3881.2,2.98202409]
["bitfinex","ETHUSD",1761993960355,0.452,3881.3,3881.2,2.98202409]
["bitfinex","ETHUSD",1761993960549,0.452,3881.3,3881.2,3.53809183]
["bitfinex","ETHUSD",1761993960751,0.452,3881.3,3881.2,0.96157174]
["bitfinex","ETHUSD",1761993963256,0.452,3881.3,3881.2,1.09037174]
["bitfinex","ETHUSD",1761993964482,0.4766,3881.7,3881.2,1.11613696]
["bitfinex","ETHUSD",1761993964680,0.4706,3881.6,3881.2,2.98201878]
["bitfinex","ETHUSD",1761993965082,0.4706,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761993965553,0.9226,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761993978297,0.452,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761993978706,0.006,3881.7,3881.6,0.405504]
["bitfinex","ETHUSD",1761993978870,0.006,3881.7,3881.6,0.88396657]
["bitfinex","ETHUSD",1761993979071,0.006,3881.7,3881.6,3.60889044]
["bitfinex","ETHUSD",1761993980718,0.006,3881.7,3881.6,3.58312787]
["bitfinex","ETHUSD",1761993993085,0.006,3881.7,3881.6,7.41312787]
["bitfinex","ETHUSD",1761993998128,0.006,3881.7,3881.6,4.38417066]
["bitfinex","ETHUSD",1761993998721,0.006,3881.7,3881.6,6.96042787]
["bitfinex","ETHUSD",1761993998923,0.006,3881.7,3881.6,3.13042787]
["bitfinex","ETHUSD",1761993999097,0.504,3881.7,3881.6,3.13042787]
["bitfinex","ETHUSD",1761993999498,0.9937,3881.7,3881.6,3.13042787]
["bitfinex","ETHUSD",1761994001003,0.006,3881.7,3881.6,3.58072787]
["bitfinex","ETHUSD",1761994002537,0.006,3881.7,3881.6,4.05352787]
["bitfinex","ETHUSD",1761994004704,0.006,3881.7,3881.6,3.58072787]
["bitfinex","ETHUSD",1761994011924,0.006,3881.7,3881.6,0.55417066]
["bitfinex","ETHUSD",1761994012123,0.9233,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1761994012351,0.2266,3881.6,3881.5,0.534304]
["bitfinex","ETHUSD",1761994012563,0.6916,3881.6,3881.5,0.534304]
["bitfinex","ETHUSD",1761994013463,0.6916,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994014752,0.6926,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994020731,0.2276,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994021555,0.001,3881.6,3881.5,3.19678681]
["bitfinex","ETHUSD",1761994022454,0.001,3881.6,3881.5,3.60229081]
["bitfinex","ETHUSD",1761994023254,0.001,3881.6,3881.5,3.13639081]
["bitfinex","ETHUSD",1761994023596,0.4533,3881.6,3881.5,3.13639081]
["bitfinex","ETHUSD",1761994024362,0.001,3881.6,3881.5,3.13639081]
["bitfinex","ETHUSD",1761994027874,0.001,3881.6,3881.5,3.60229081]
["bitfinex","ETHUSD",1761994028393,0.001,3881.6,3881.5,4.09729081]
["bitfinex","ETHUSD",1761994029110,0.001,3881.6,3881.5,3.13639081]
["bitfinex","ETHUSD",1761994032104,0.001,3881.6,3881.5,3.60229081]
["bitfinex","ETHUSD",1761994033470,0.001,3881.6,3881.5,3.13639081]
["bitfinex","ETHUSD",1761994036277,0.4533,3881.6,3881.5,0.56006723]
["bitfinex","ETHUSD",1761994036677,0.4533,3881.6,3881.5,0.534304]
["bitfinex","ETHUSD",1761994036878,0.9055,3881.6,3881.5,0.534304]
["bitfinex","ETHUSD",1761994041915,0.001,3881.6,3881.5,1.024304]
["bitfinex","ETHUSD",1761994042720,0.001,3881.6,3881.5,0.534304]
["bitfinex","ETHUSD",1761994042915,0.4844,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994043226,0.9733,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994043542,0.4844,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994050244,0.9733,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994050810,0.4844,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994061130,6.41484511,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1761994061332,6.41484511,3881.6,3881.1,0.002]
["bitfinex","ETHUSD",1761994061534,0.1722,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994061732,0.6611,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994061928,1.43501094,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994063024,0.77391094,3881.2,3881.1,0.492]
["bitfinex","ETHUSD",1761994065693,0.77391094,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994065837,1.25731094,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994067667,0.77391094,3881.2,3881.1,0.4563]
["bitfinex","ETHUSD",1761994068237,0.77391094,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994069183,0.77391094,3881.2,3881.1,3.03288911]
["bitfinex","ETHUSD",1761994069500,0.77391094,3881.2,3881.1,4.07287384]
["bitfinex","ETHUSD",1761994070269,0.77391094,3881.2,3881.1,3.57677384]
["bitfinex","ETHUSD",1761994071286,0.77391094,3881.2,3881.1,3.70557384]
["bitfinex","ETHUSD",1761994072184,0.77391094,3881.2,3881.1,3.57677384]
["bitfinex","ETHUSD",1761994075589,0.001,3881.6,3881.2,2.57646615]
["bitfinex","ETHUSD",1761994075792,0.77385904,3881.5,3881.2,2.57646615]
["bitfinex","ETHUSD",1761994076380,0.77385904,3881.5,3881.1,2.60433853]
["bitfinex","ETHUSD",1761994076909,0.77385904,3881.5,3881.2,2.57651713]
["bitfinex","ETHUSD",1761994077299,1.24315904,3881.5,3881.2,2.57651713]
["bitfinex","ETHUSD",1761994077813,0.4693,3881.5,3881.2,2.57651713]
["bitfinex","ETHUSD",1761994078104,0.77385904,3881.4,3881.2,2.57651713]
["bitfinex","ETHUSD",1761994080216,0.9316,3881.3,3881.1,0.002]
["bitfinex","ETHUSD",1761994080377,0.2125,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994080574,0.6818,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994080807,1.45565904,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994082013,1.45565904,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994082812,0.77385904,3881.2,3881.1,2.70738911]
["bitfinex","ETHUSD",1761994083113,0.77385904,3881.2,3881.1,3.27634563]
["bitfinex","ETHUSD",1761994084411,0.77385904,3881.2,3881.1,3.73064563]
["bitfinex","ETHUSD",1761994090192,0.77385904,3881.2,3881.1,4.63224963]
["bitfinex","ETHUSD",1761994090412,0.001,3881.5,3881.4,2.98189396]
["bitfinex","ETHUSD",1761994090612,0.001,3881.5,3881.4,3.43619396]
["bitfinex","ETHUSD",1761994090820,0.001,3881.5,3881.4,3.56499396]
["bitfinex","ETHUSD",1761994091694,0.77476722,3881.5,3881.4,3.56499396]
["bitfinex","ETHUSD",1761994092110,0.77476722,3881.5,3881.4,4.28584999]
["bitfinex","ETHUSD",1761994093924,0.77476722,3881.5,3881.4,3.83154999]
["bitfinex","ETHUSD",1761994096936,0.77476722,3881.5,3881.4,4.32874999]
["bitfinex","ETHUSD",1761994097801,0.001,3881.5,3881.4,4.32874999]
["bitfinex","ETHUSD",1761994100549,0.001,3881.5,3881.4,4.79474999]
["bitfinex","ETHUSD",1761994100710,0.001,3881.5,3881.4,4.32874999]
["bitfinex","ETHUSD",1761994101719,0.001,3881.5,3881.4,3.60789396]
["bitfinex","ETHUSD",1761994106557,0.001,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994107053,0.001,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994108473,0.77476722,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994113168,0.77476722,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994113551,1.24006722,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994114000,1.24006722,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994116697,1.24006722,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994117289,1.70316722,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994119200,1.70316722,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994119794,1.70316722,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994120408,1.70316722,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994120584,1.70316722,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994121083,0.9294,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994121996,0.9294,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994122519,0.9294,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994123317,0.9294,3881.5,3881.4,3.11069396]
["bitfinex","ETHUSD",1761994123709,0.9294,3881.5,3881.4,0.534304]
["bitfinex","ETHUSD",1761994125101,0.9294,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994125306,1.70325704,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994131202,4.27958062,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994132371,1.70325704,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994133074,4.27958062,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994136601,1.70325704,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994140611,4.27958062,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994141516,4.96586205,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994141676,6.36554205,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1761994141876,2.57652272,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994142194,8.99429586,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994142393,9.48279586,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994142594,12.65794216,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994146246,6.91441442,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994146401,12.65794216,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994147319,11.70435303,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994151949,11.70435303,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994163982,11.70535303,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994164273,11.21685303,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994164478,11.70845303,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994167485,11.21685303,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994169862,11.70845303,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994170584,3.1393826,3881.2,3881.1,0.4869]
["bitfinex","ETHUSD",1761994171081,3.1393826,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994171683,3.1393826,3881.2,3881.1,0.4869]
["bitfinex","ETHUSD",1761994174665,0.56285988,3881.2,3881.1,0.4869]
["bitfinex","ETHUSD",1761994174869,0.56285988,3881.2,3881.1,0.9703]
["bitfinex","ETHUSD",1761994175175,3.1393826,3881.2,3881.1,0.9703]
["bitfinex","ETHUSD",1761994175670,0.56285988,3881.2,3881.1,0.4869]
["bitfinex","ETHUSD",1761994176080,0.56285988,3881.2,3881.1,0.9703]
["bitfinex","ETHUSD",1761994177475,3.1393826,3881.2,3881.1,0.9703]
["bitfinex","ETHUSD",1761994178801,0.56285988,3881.2,3881.1,0.9703]
["bitfinex","ETHUSD",1761994180401,3.1393826,3881.2,3881.1,0.4869]
["bitfinex","ETHUSD",1761994180693,3.1393826,3881.2,3881.1,0.6157]
["bitfinex","ETHUSD",1761994181300,3.03616812,3881.2,3881.1,0.6157]
["bitfinex","ETHUSD",1761994181700,0.4596454,3881.2,3881.1,0.6157]
["bitfinex","ETHUSD",1761994182366,3.03616812,3881.2,3881.1,0.6157]
["bitfinex","ETHUSD",1761994182607,0.4596454,3881.2,3881.1,0.6157]
["bitfinex","ETHUSD",1761994183802,3.03616812,3881.2,3881.1,0.6157]
["bitfinex","ETHUSD",1761994193345,0.4596454,3881.2,3881.1,3.94609311]
["bitfinex","ETHUSD",1761994193522,0.4596454,3881.2,3881.1,4.59837377]
["bitfinex","ETHUSD",1761994193831,0.4596454,3881.2,3881.1,4.62413966]
["bitfinex","ETHUSD",1761994200322,0.4596454,3881.2,3881.1,4.59837377]
["bitfinex","ETHUSD",1761994200857,0.4596454,3881.2,3881.1,1.54468466]
["bitfinex","ETHUSD",1761994201070,0.4596454,3881.2,3881.1,1.369504]
["bitfinex","ETHUSD",1761994201349,0.4596454,3881.2,3881.1,3.94609311]
["bitfinex","ETHUSD",1761994201856,0.4596454,3881.2,3881.1,1.369504]
["bitfinex","ETHUSD",1761994202058,0.9189454,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994202232,1.4108454,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761994202434,0.4596454,3881.2,3881.1,0.898504]
["bitfinex","ETHUSD",1761994202653,0.4596454,3881.2,3881.1,1.375604]
["bitfinex","ETHUSD",1761994203323,0.4596454,3881.2,3881.1,1.504404]
["bitfinex","ETHUSD",1761994203524,0.4596454,3881.2,3881.1,1.027304]
["bitfinex","ETHUSD",1761994204574,0.4596454,3881.2,3881.1,0.536304]
["bitfinex","ETHUSD",1761994205280,0.9189454,3881.2,3881.1,0.536304]
["bitfinex","ETHUSD",1761994205462,1.4108454,3881.2,3881.1,0.536304]
["bitfinex","ETHUSD",1761994205977,0.9189454,3881.2,3881.1,0.536304]
["bitfinex","ETHUSD",1761994207060,1.4108454,3881.2,3881.1,0.536304]
["bitfinex","ETHUSD",1761994207572,1.4108454,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994207776,4.86517989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994209566,3.91397989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994209776,4.86517989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994215227,4.37327989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994215354,4.86517989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994217803,6.23415989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994218161,6.71125989,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994221018,12.45757307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994238072,15.17257307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994238260,12.45757307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994248861,11.99637307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994249691,12.49477307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994258517,15.20977307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994258725,12.49477307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994259993,11.99637307,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994260222,9.2595813,3881.2,3881.1,0.6017]
["bitfinex","ETHUSD",1761994260389,10.6592613,3881.2,3881.1,0.1308]
["bitfinex","ETHUSD",1761994261327,10.6592613,3881.2,3881.1,0.6017]
["bitfinex","ETHUSD",1761994261843,3.51326812,3881.2,3881.1,0.6017]
["bitfinex","ETHUSD",1761994262044,3.51326812,3881.2,3881.1,1.0893]
["bitfinex","ETHUSD",1761994262335,3.51326812,3881.2,3881.1,0.6017]
["bitfinex","ETHUSD",1761994264462,3.05462272,3881.2,3881.1,0.6017]
["bitfinex","ETHUSD",1761994266411,3.05462272,3881.2,3881.1,1.0893]
["bitfinex","ETHUSD",1761994268341,2.57752272,3881.2,3881.1,1.0893]
["bitfinex","ETHUSD",1761994270555,2.57752272,3881.2,3881.1,1.0819]
["bitfinex","ETHUSD",1761994275829,0.001,3881.2,3881.1,1.0819]
["bitfinex","ETHUSD",1761994276558,2.57752272,3881.2,3881.1,1.0819]
["bitfinex","ETHUSD",1761994278061,0.001,3881.2,3881.1,1.0819]
["bitfinex","ETHUSD",1761994280071,2.57752272,3881.2,3881.1,1.0819]
["bitfinex","ETHUSD",1761994280271,0.50615515,3881.2,3881.1,1.0839]
["bitfinex","ETHUSD",1761994282166,0.50615515,3881.2,3881.1,1.0738]
["bitfinex","ETHUSD",1761994283192,0.50615515,3881.2,3881.1,1.484704]
["bitfinex","ETHUSD",1761994283337,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994290467,0.50615515,3881.2,3881.1,1.65894029]
["bitfinex","ETHUSD",1761994291582,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994292081,0.50615515,3881.2,3881.1,4.20976351]
["bitfinex","ETHUSD",1761994292778,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994292952,0.50615515,3881.2,3881.1,1.65894029]
["bitfinex","ETHUSD",1761994294239,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994294684,0.50615515,3881.2,3881.1,4.2355294]
["bitfinex","ETHUSD",1761994298349,0.50615515,3881.2,3881.1,1.65894029]
["bitfinex","ETHUSD",1761994299751,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994300482,0.50615515,3881.2,3881.1,4.20976351]
["bitfinex","ETHUSD",1761994303808,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994305302,0.50615515,3881.2,3881.1,4.20976351]
["bitfinex","ETHUSD",1761994308112,0.50615515,3881.2,3881.1,1.6331744]
["bitfinex","ETHUSD",1761994308923,0.50615515,3881.2,3881.1,4.20976351]
["bitfinex","ETHUSD",1761994310920,0.50615515,3881.2,3881.1,3.73226351]
["bitfinex","ETHUSD",1761994311079,0.50615515,3881.2,3881.1,1.1556744]
["bitfinex","ETHUSD",1761994311487,0.50615515,3881.2,3881.1,0.6847744]
["bitfinex","ETHUSD",1761994311918,0.50615515,3881.2,3881.1,1.1608744]
["bitfinex","ETHUSD",1761994313426,0.50615515,3881.2,3881.1,3.73746351]
["bitfinex","ETHUSD",1761994314093,0.50615515,3881.2,3881.1,4.21946351]
["bitfinex","ETHUSD",1761994315893,0.001,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761994316099,0.001,3881.6,3881.5,4.38150758]
["bitfinex","ETHUSD",1761994316396,0.001,3881.6,3881.5,5.33960758]
["bitfinex","ETHUSD",1761994316794,0.001,3881.6,3881.5,5.44275419]
["bitfinex","ETHUSD",1761994321413,0.001,3881.6,3881.5,10.23064281]
["bitfinex","ETHUSD",1761994322241,0.001,3881.6,3881.5,5.44275419]
["bitfinex","ETHUSD",1761994322446,0.001,3881.6,3881.5,11.13051553]
["bitfinex","ETHUSD",1761994326013,0.001,3881.6,3881.5,6.47142691]
["bitfinex","ETHUSD",1761994327855,0.001,3881.6,3881.5,5.98942691]
["bitfinex","ETHUSD",1761994328156,0.001,3881.6,3881.5,6.47142691]
["bitfinex","ETHUSD",1761994329560,0.001,3881.6,3881.5,6.47342691]
["bitfinex","ETHUSD",1761994331656,0.001,3881.6,3881.5,6.3702803]
["bitfinex","ETHUSD",1761994333049,0.001,3881.6,3881.5,11.15816892]
["bitfinex","ETHUSD",1761994333427,0.001,3881.6,3881.5,6.3702803]
["bitfinex","ETHUSD",1761994335264,0.10314156,3882.9,3881.8,0.4761]
["bitfinex","ETHUSD",1761994335493,0.1929,3884.6,3883.6,0.455504]
["bitfinex","ETHUSD",1761994335760,0.4892,3884.4,3883.6,5.09141447]
["bitfinex","ETHUSD",1761994336057,0.4892,3884.4,3883.6,5.59916377]
["bitfinex","ETHUSD",1761994336256,0.4892,3884.4,3883.6,5.57341447]
["bitfinex","ETHUSD",1761994336463,0.4892,3884.4,3883.6,6.3882616]
["bitfinex","ETHUSD",1761994337359,0.4892,3884.4,3883.6,4.5065816]
["bitfinex","ETHUSD",1761994337659,0.484,3884.2,3883.6,3.69173447]
["bitfinex","ETHUSD",1761994338461,0.6769,3884.6,3883.6,5.61286377]
["bitfinex","ETHUSD",1761994338763,0.6769,3884.6,3883.6,5.58711447]
["bitfinex","ETHUSD",1761994339796,0.1929,3884.6,3883.6,5.58711447]
["bitfinex","ETHUSD",1761994339987,0.484,3884.4,3883.6,5.58711447]
["bitfinex","ETHUSD",1761994340159,0.1929,3884.6,3883.6,5.58711447]
["bitfinex","ETHUSD",1761994340362,0.487,3884.3,3883.6,5.58711447]
["bitfinex","ETHUSD",1761994340700,0.487,3884.3,3883.6,5.09141447]
["bitfinex","ETHUSD",1761994340862,0.487,3884.3,3883.6,5.11716377]
["bitfinex","ETHUSD",1761994341061,0.487,3884.3,3883.6,6.34928583]
["bitfinex","ETHUSD",1761994341262,0.487,3884.3,3883.6,6.32353653]
["bitfinex","ETHUSD",1761994342397,0.487,3884.3,3883.6,5.86063653]
["bitfinex","ETHUSD",1761994342791,0.1929,3884.6,3883.6,5.86063653]
["bitfinex","ETHUSD",1761994343093,0.487,3884.2,3883.6,5.86063653]
["bitfinex","ETHUSD",1761994344164,0.487,3884.2,3883.6,6.32353653]
["bitfinex","ETHUSD",1761994345264,0.487,3884.2,3883.6,6.45153653]
["bitfinex","ETHUSD",1761994346667,0.006,3883.7,3883.6,6.45153653]
["bitfinex","ETHUSD",1761994346869,0.006,3883.7,3883.6,6.93853653]
["bitfinex","ETHUSD",1761994348671,0.006,3883.7,3883.6,5.80343653]
["bitfinex","ETHUSD",1761994350584,0.006,3883.7,3883.6,9.63343653]
["bitfinex","ETHUSD",1761994352700,0.4735,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994353001,0.9605,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994353374,0.4735,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994353777,0.006,3883.7,3883.6,9.60953653]
["bitfinex","ETHUSD",1761994354019,0.006,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994354316,0.4735,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994354523,0.006,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994356624,0.006,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994357889,0.4735,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994359026,0.9605,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994360044,0.4735,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994360328,0.006,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994360504,0.4735,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994360701,0.006,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994361737,0.9605,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994362305,0.006,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994364934,0.4735,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994365140,0.9605,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994365577,0.4735,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994366247,0.006,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994367946,0.006,3883.7,3883.6,9.64593653]
["bitfinex","ETHUSD",1761994368105,0.006,3883.7,3883.6,10.13353653]
["bitfinex","ETHUSD",1761994368305,0.006,3883.7,3883.6,6.30353653]
["bitfinex","ETHUSD",1761994368503,0.006,3883.7,3883.6,5.81593653]
["bitfinex","ETHUSD",1761994368704,0.006,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994368903,0.006,3883.7,3883.6,5.81593653]
["bitfinex","ETHUSD",1761994372668,0.006,3883.7,3883.6,6.30353653]
["bitfinex","ETHUSD",1761994373034,0.006,3883.7,3883.6,5.81593653]
["bitfinex","ETHUSD",1761994373886,0.006,3883.7,3883.6,6.17553653]
["bitfinex","ETHUSD",1761994374041,0.006,3883.7,3883.6,9.64593653]
["bitfinex","ETHUSD",1761994374231,0.006,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994380748,0.4699,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994381551,0.006,3883.7,3883.6,9.64593653]
["bitfinex","ETHUSD",1761994385856,0.006,3883.7,3883.6,5.81593653]
["bitfinex","ETHUSD",1761994387476,0.006,3883.7,3883.6,6.30353653]
["bitfinex","ETHUSD",1761994391792,0.006,3883.7,3883.6,10.13353653]
["bitfinex","ETHUSD",1761994394285,0.006,3883.7,3883.6,9.64593653]
["bitfinex","ETHUSD",1761994396898,0.006,3883.7,3883.6,14.88122864]
["bitfinex","ETHUSD",1761994397994,0.006,3883.7,3883.6,14.42452864]
["bitfinex","ETHUSD",1761994398700,0.006,3883.7,3883.6,14.88122864]
["bitfinex","ETHUSD",1761994399011,0.006,3883.7,3883.6,14.42452864]
["bitfinex","ETHUSD",1761994399878,0.006,3883.7,3883.6,9.64593653]
["bitfinex","ETHUSD",1761994400073,0.4704,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994401615,0.9262,3883.7,3883.6,9.15733653]
["bitfinex","ETHUSD",1761994403419,0.9262,3883.7,3883.6,5.32733653]
["bitfinex","ETHUSD",1761994404685,0.9262,3883.7,3883.6,5.27733653]
["bitfinex","ETHUSD",1761994404884,0.9262,3883.7,3883.6,4.50811447]
["bitfinex","ETHUSD",1761994405215,0.9262,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994405788,0.9262,3883.7,3883.6,0.533504]
["bitfinex","ETHUSD",1761994406190,0.9262,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994407901,8.27965628,3883.7,3883.6,0.533504]
["bitfinex","ETHUSD",1761994408099,5.70479211,3883.7,3883.6,0.533504]
["bitfinex","ETHUSD",1761994408509,8.27965628,3883.7,3883.6,0.533504]
["bitfinex","ETHUSD",1761994409100,9.38353586,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994413637,10.78321586,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994417150,15.56180797,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994417356,10.78321586,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994420826,15.56180797,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994421341,15.68980797,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994422446,10.91121586,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761994433060,2.57532835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761994433248,7.56622046,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1761994433450,8.02482046,3883.0,3882.9,0.13]
["bitfinex","ETHUSD",1761994433750,9.52765159,3883.0,3882.9,0.13]
["bitfinex","ETHUSD",1761994435281,10.73794129,3883.0,3882.9,0.13]
["bitfinex","ETHUSD",1761994440402,7.35418578,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761994440578,7.81328578,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761994440765,8.27188578,3882.6,3882.5,0.13]
["bitfinex","ETHUSD",1761994440966,10.84685885,3882.6,3882.5,0.13]
["bitfinex","ETHUSD",1761994441500,3.97553904,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761994441800,9.46326381,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761994442001,11.02574339,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761994442300,16.27390344,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761994443465,3.97567175,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761994443689,4.43227175,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761994444001,4.89087175,3882.0,3881.9,0.59756794]
["bitfinex","ETHUSD",1761994444198,6.10116145,3882.0,3881.9,0.59756794]
["bitfinex","ETHUSD",1761994445902,6.10116145,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761994448886,6.70072939,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761994457012,8.75452932,3881.6,3881.1,0.6438]
["bitfinex","ETHUSD",1761994457218,8.97192932,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994457404,9.93888744,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994458129,10.58268744,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994464021,10.36528744,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994468827,10.83428744,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994470820,10.36528744,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994472358,10.83428744,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994472563,12.02271257,3881.6,3881.5,0.1308]
["bitfinex","ETHUSD",1761994499874,3.97620272,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994500074,9.89355295,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994500279,10.38155295,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994500470,11.63723253,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994506786,11.14923253,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994510287,9.87355295,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994510599,9.87355295,3881.2,3881.1,0.6158]
["bitfinex","ETHUSD",1761994517331,8.91735407,3881.2,3881.1,0.6158]
["bitfinex","ETHUSD",1761994517796,8.91735407,3881.2,3881.1,1.2562]
["bitfinex","ETHUSD",1761994517998,3.97620272,3881.2,3881.1,1.2562]
["bitfinex","ETHUSD",1761994523307,2.57652272,3881.2,3881.1,1.2562]
["bitfinex","ETHUSD",1761994523701,2.57652272,3881.2,3881.1,1.661704]
["bitfinex","ETHUSD",1761994526731,2.57652272,3881.2,3881.1,0.7964]
["bitfinex","ETHUSD",1761994527138,2.57652272,3881.2,3881.1,0.6158]
["bitfinex","ETHUSD",1761994532341,3.04222272,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994532944,2.57652272,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994534142,2.57652272,3881.2,3881.1,0.6349]
["bitfinex","ETHUSD",1761994534440,2.57652272,3881.2,3881.1,1.3002]
["bitfinex","ETHUSD",1761994536056,2.57652272,3881.2,3881.1,0.8155]
["bitfinex","ETHUSD",1761994537943,2.57652272,3881.2,3881.1,0.6349]
["bitfinex","ETHUSD",1761994538263,2.57652272,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994540953,5.54601416,3881.2,3881.1,0.1358]
["bitfinex","ETHUSD",1761994541153,6.00891416,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994541336,6.16071416,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994544161,10.95006551,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994544358,6.16071416,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994546258,5.69781416,3881.2,3881.1,0.007]
["bitfinex","ETHUSD",1761994546457,8.76608526,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994546674,9.22438526,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994547044,8.76608526,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994547543,8.86931785,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994548962,9.32761785,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994549462,9.81421785,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994550046,11.0533363,3880.4,3880.3,0.002]
["bitfinex","ETHUSD",1761994551145,11.0533363,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994554065,10.5667363,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994554572,8.86931785,3880.4,3880.3,0.5845]
["bitfinex","ETHUSD",1761994555073,8.86931785,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994555383,9.32761785,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994555537,9.81421785,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994557653,9.32761785,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994557872,9.81421785,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994558050,11.0533363,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994579316,12.01508354,3880.4,3880.3,0.1308]
["bitfinex","ETHUSD",1761994581320,12.01508354,3880.4,3880.3,0.12880001]
["bitfinex","ETHUSD",1761994582123,2.57718674,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1761994582426,9.72809817,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761994582595,10.69082447,3880.0,3879.9,0.002]
["bitfinex","ETHUSD",1761994582791,11.16452447,3880.0,3879.9,0.1308]
["bitfinex","ETHUSD",1761994583458,3.97706601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761994583624,4.84656601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761994583822,6.26726539,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761994584228,6.37051344,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761994584630,3.97726531,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994584803,10.1814639,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994585009,10.6551639,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994585198,12.24347214,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994589015,11.76977214,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994591002,11.31667214,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994597640,11.31667214,3879.6,3879.5,0.4803]
["bitfinex","ETHUSD",1761994598338,11.31667214,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994600137,11.31667214,3879.6,3879.5,0.4803]
["bitfinex","ETHUSD",1761994600343,9.83161568,3879.6,3879.5,0.4803]
["bitfinex","ETHUSD",1761994601541,9.83161568,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994601740,10.31301568,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994601945,10.78671568,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994603120,10.31301568,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1761994604140,9.83161568,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994604645,10.31301568,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994606653,9.83161568,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994607341,11.11989738,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994609254,11.11989738,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994609619,9.83161568,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994612450,9.83161568,3879.6,3879.5,1.0641]
["bitfinex","ETHUSD",1761994614235,9.83161568,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994614440,9.83161568,3879.6,3879.5,1.0641]
["bitfinex","ETHUSD",1761994620581,9.83161568,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994620783,9.83161568,3879.6,3879.5,1.0641]
["bitfinex","ETHUSD",1761994636995,9.83161568,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994637809,9.83161568,3879.6,3879.5,1.0631]
["bitfinex","ETHUSD",1761994638509,2.68083709,3879.6,3879.5,1.0631]
["bitfinex","ETHUSD",1761994641414,7.47257313,3879.6,3879.5,1.0631]
["bitfinex","ETHUSD",1761994645824,7.47257313,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994650650,7.47257313,3879.6,3879.5,1.0455]
["bitfinex","ETHUSD",1761994650947,7.47257313,3879.6,3879.5,0.5823]
["bitfinex","ETHUSD",1761994652317,7.47257313,3879.6,3879.5,1.0455]
["bitfinex","ETHUSD",1761994652512,0.10325178,3879.6,3879.5,1.0455]
["bitfinex","ETHUSD",1761994653728,0.10325178,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994653729,7.47257313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994654016,8.44527313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994654614,7.96207313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994655938,7.47257313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994656960,7.47257313,3879.6,3879.5,0.6292]
["bitfinex","ETHUSD",1761994657152,7.47257313,3879.6,3879.5,1.0924]
["bitfinex","ETHUSD",1761994658533,2.68083709,3879.6,3879.5,1.0924]
["bitfinex","ETHUSD",1761994661132,7.47257313,3879.6,3879.5,0.6292]
["bitfinex","ETHUSD",1761994661660,7.47257313,3879.6,3879.5,1.0924]
["bitfinex","ETHUSD",1761994664662,7.47257313,3879.6,3879.5,0.6292]
["bitfinex","ETHUSD",1761994685202,7.47257313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994685702,8.42127313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994690981,7.96117313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994691186,8.42127313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994696831,7.96117313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994698218,8.43757313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994699395,7.96117313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994699595,8.43757313,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994702424,13.22930917,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994703442,9.39731068,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994704250,10.57958811,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994705241,11.97926811,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994709727,11.51816811,3879.6,3879.5,0.1308]
["bitfinex","ETHUSD",1761994710140,2.57798401,3879.0,3878.3,2.9590178]
["bitfinex","ETHUSD",1761994710334,2.57798401,3879.0,3878.3,2.57842997]
["bitfinex","ETHUSD",1761994710540,2.57798401,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761994711166,3.35231843,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761994718834,3.35231843,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994730881,3.82681843,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994731082,4.28411843,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994736248,4.28511843,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994756985,6.97122205,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994765353,11.76516596,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994767258,11.28546596,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994767546,11.77046596,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994775534,10.81096596,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994775733,9.54694234,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994777345,3.35331843,3879.0,3878.9,0.1308]
["bitfinex","ETHUSD",1761994788480,0.77533442,3879.0,3878.9,0.536304]
["bitfinex","ETHUSD",1761994792104,0.001,3879.0,3878.9,3.11435447]
["bitfinex","ETHUSD",1761994792296,0.001,3879.0,3878.9,3.71196292]
["bitfinex","ETHUSD",1761994800949,0.001,3879.0,3878.9,3.58316292]
["bitfinex","ETHUSD",1761994801122,0.001,3879.0,3878.9,3.78939078]
["bitfinex","ETHUSD",1761994801339,0.001,3879.0,3878.9,5.18907078]
["bitfinex","ETHUSD",1761994801540,0.001,3879.0,3878.9,5.08586242]
["bitfinex","ETHUSD",1761994803857,0.001,3879.0,3878.9,3.68618242]
["bitfinex","ETHUSD",1761994804664,0.001,3879.0,3878.9,3.71196292]
["bitfinex","ETHUSD",1761994809162,0.001,3879.0,3878.9,8.94164292]
["bitfinex","ETHUSD",1761994809487,0.001,3879.0,3878.9,8.91586242]
["bitfinex","ETHUSD",1761994811994,0.001,3879.0,3878.9,9.01905933]
["bitfinex","ETHUSD",1761994812581,0.001,3879.0,3878.9,5.18905933]
["bitfinex","ETHUSD",1761994812900,0.001,3879.0,3878.9,5.21483983]
["bitfinex","ETHUSD",1761994815203,0.001,3879.0,3878.9,4.80933583]
["bitfinex","ETHUSD",1761994815594,0.001,3879.0,3878.9,5.21483983]
["bitfinex","ETHUSD",1761994816681,0.001,3879.0,3878.9,9.04483983]
["bitfinex","ETHUSD",1761994816878,0.001,3879.0,3878.9,9.01905933]
["bitfinex","ETHUSD",1761994818923,0.001,3879.0,3878.9,8.61355533]
["bitfinex","ETHUSD",1761994819212,0.001,3879.0,3878.9,5.18905933]
["bitfinex","ETHUSD",1761994819509,0.001,3879.0,3878.9,5.21483983]
["bitfinex","ETHUSD",1761994827329,0.001,3879.0,3878.9,10.96062809]
["bitfinex","ETHUSD",1761994827532,0.001,3879.0,3878.9,10.93484759]
["bitfinex","ETHUSD",1761994834250,0.001,3879.0,3878.9,14.76484759]
["bitfinex","ETHUSD",1761994859976,0.001,3879.0,3878.9,14.66165068]
["bitfinex","ETHUSD",1761994860374,0.001,3879.8,3879.7,4.43270288]
["bitfinex","ETHUSD",1761994860706,0.001,3879.8,3879.7,4.90174835]
["bitfinex","ETHUSD",1761994861003,0.4547,3879.8,3879.7,5.03054835]
["bitfinex","ETHUSD",1761994862269,0.9291,3879.8,3879.7,5.03054835]
["bitfinex","ETHUSD",1761994869416,0.9291,3879.8,3879.7,8.86054835]
["bitfinex","ETHUSD",1761994869615,0.9291,3879.8,3879.7,8.83477317]
["bitfinex","ETHUSD",1761994875388,0.9291,3879.8,3879.7,5.00477317]
["bitfinex","ETHUSD",1761994888317,0.001,3879.8,3879.7,5.34274835]
["bitfinex","ETHUSD",1761994888619,0.001,3879.8,3879.7,5.31697317]
["bitfinex","ETHUSD",1761994888832,0.001,3879.8,3879.7,6.07397317]
["bitfinex","ETHUSD",1761994889048,0.001,3879.8,3879.7,10.86182692]
["bitfinex","ETHUSD",1761994891654,0.001,3879.8,3879.7,11.17402692]
["bitfinex","ETHUSD",1761994895760,0.001,3879.8,3879.7,10.86182692]
["bitfinex","ETHUSD",1761994895967,0.001,3879.8,3879.7,6.07397317]
["bitfinex","ETHUSD",1761994896853,0.001,3879.8,3879.7,5.76177317]
["bitfinex","ETHUSD",1761994897940,0.001,3879.8,3879.7,6.07397317]
["bitfinex","ETHUSD",1761994910407,0.001,3879.8,3879.7,9.90397317]
["bitfinex","ETHUSD",1761994913082,0.001,3879.8,3879.7,9.59177317]
["bitfinex","ETHUSD",1761994913289,0.4583,3880.0,3879.9,2.98289001]
["bitfinex","ETHUSD",1761994913499,0.4583,3880.0,3879.9,11.00609305]
["bitfinex","ETHUSD",1761994913809,0.931,3880.0,3879.9,11.13489305]
["bitfinex","ETHUSD",1761994913987,0.4727,3880.0,3879.9,11.13489305]
["bitfinex","ETHUSD",1761994915114,0.931,3880.0,3879.9,11.13489305]
["bitfinex","ETHUSD",1761994916310,0.931,3880.0,3879.9,15.72189305]
["bitfinex","ETHUSD",1761994918198,0.931,3880.0,3879.9,14.96489305]
["bitfinex","ETHUSD",1761994918396,0.931,3880.0,3879.9,15.72189305]
["bitfinex","ETHUSD",1761994918617,0.931,3880.0,3879.9,14.96489305]
["bitfinex","ETHUSD",1761994918926,0.931,3880.0,3879.9,15.72189305]
["bitfinex","ETHUSD",1761994919280,0.931,3880.0,3879.9,10.1770393]
["bitfinex","ETHUSD",1761994920182,0.931,3880.0,3879.9,6.3470393]
["bitfinex","ETHUSD",1761994920381,0.931,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761994920696,0.931,3880.0,3879.9,3.11169001]
["bitfinex","ETHUSD",1761994921081,0.932,3880.0,3879.9,3.11169001]
["bitfinex","ETHUSD",1761994925430,0.932,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761994926216,0.932,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761994932026,0.932,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761994932425,0.932,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761994935330,0.932,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761994936657,0.932,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761994938266,0.932,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761994939434,0.932,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761994942438,0.932,3880.0,3879.9,5.25381015]
["bitfinex","ETHUSD",1761994942638,0.932,3880.0,3879.9,5.22803629]
["bitfinex","ETHUSD",1761994949678,0.001,3880.0,3879.9,5.22803629]
["bitfinex","ETHUSD",1761994949975,0.4667,3880.0,3879.9,5.22803629]
["bitfinex","ETHUSD",1761994950683,0.9305,3880.0,3879.9,5.22803629]
["bitfinex","ETHUSD",1761994951692,0.001,3880.0,3879.9,5.68053629]
["bitfinex","ETHUSD",1761994951991,0.001,3880.0,3879.9,6.17503629]
["bitfinex","ETHUSD",1761994954367,0.001,3880.0,3879.9,10.00503629]
["bitfinex","ETHUSD",1761994955679,0.001,3880.0,3879.9,9.51053629]
["bitfinex","ETHUSD",1761994955999,0.001,3880.0,3879.9,10.00503629]
["bitfinex","ETHUSD",1761994959268,0.001,3880.0,3879.9,6.17503629]
["bitfinex","ETHUSD",1761994968562,0.001,3880.0,3879.9,6.2781962]
["bitfinex","ETHUSD",1761994972040,0.001,3880.0,3879.9,6.40663997]
["bitfinex","ETHUSD",1761994972766,0.001,3880.0,3879.9,6.2781962]
["bitfinex","ETHUSD",1761994973278,0.001,3880.0,3879.9,5.3311962]
["bitfinex","ETHUSD",1761994973570,0.9543,3880.0,3879.9,5.85623629]
["bitfinex","ETHUSD",1761994974682,0.9543,3880.0,3879.9,5.09923629]
["bitfinex","ETHUSD",1761994974986,0.9543,3880.0,3879.9,9.68523629]
["bitfinex","ETHUSD",1761994975443,0.9543,3880.0,3879.9,8.92923629]
["bitfinex","ETHUSD",1761994975644,0.9543,3880.0,3879.9,9.68523629]
["bitfinex","ETHUSD",1761994978160,0.9543,3880.0,3879.9,8.92923629]
["bitfinex","ETHUSD",1761994981656,0.001,3880.0,3879.9,9.40713629]
["bitfinex","ETHUSD",1761994982684,0.001,3880.0,3879.9,9.89393629]
["bitfinex","ETHUSD",1761994983163,0.001,3880.0,3879.9,9.40713629]
["bitfinex","ETHUSD",1761994983361,0.001,3880.0,3879.9,9.53593629]
["bitfinex","ETHUSD",1761994985092,0.001,3880.0,3879.9,9.05803629]
["bitfinex","ETHUSD",1761994985263,0.4633,3880.0,3879.9,9.05803629]
["bitfinex","ETHUSD",1761994985469,0.9543,3880.0,3879.9,3.97706601]
["bitfinex","ETHUSD",1761994985674,1.4176,3880.0,3879.9,3.97706601]
["bitfinex","ETHUSD",1761994985875,1.4176,3880.0,3879.9,4.38257001]
["bitfinex","ETHUSD",1761994995438,1.4176,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761995001724,1.4176,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761995003454,0.9266,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761995003654,0.4643,3880.0,3879.9,5.63681015]
["bitfinex","ETHUSD",1761995003859,0.4643,3880.0,3879.9,5.61103629]
["bitfinex","ETHUSD",1761995004060,0.9394,3880.0,3879.9,5.61103629]
["bitfinex","ETHUSD",1761995004234,1.3917,3880.0,3879.9,5.61103629]
["bitfinex","ETHUSD",1761995005860,0.9394,3880.0,3879.9,5.61103629]
["bitfinex","ETHUSD",1761995006226,0.4643,3880.0,3879.9,6.06153629]
["bitfinex","ETHUSD",1761995006759,0.9394,3880.0,3879.9,5.61103629]
["bitfinex","ETHUSD",1761995006963,0.9394,3880.0,3879.9,4.51137001]
["bitfinex","ETHUSD",1761995007126,0.9394,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761995008265,1.3917,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761995008433,0.9394,3880.0,3879.9,4.53714387]
["bitfinex","ETHUSD",1761995011066,0.4643,3880.0,3879.9,10.26302952]
["bitfinex","ETHUSD",1761995011361,0.4643,3880.0,3879.9,11.4214105]
["bitfinex","ETHUSD",1761995013163,0.4643,3880.0,3879.9,15.2514105]
["bitfinex","ETHUSD",1761995015768,0.4643,3880.0,3879.9,10.46412485]
["bitfinex","ETHUSD",1761995016084,0.4643,3880.0,3879.9,10.01362485]
["bitfinex","ETHUSD",1761995016453,0.9394,3880.0,3879.9,10.01362485]
["bitfinex","ETHUSD",1761995023793,0.4643,3880.0,3879.9,10.01362485]
["bitfinex","ETHUSD",1761995024992,0.4643,3880.0,3879.9,10.46412485]
["bitfinex","ETHUSD",1761995026093,0.9165,3880.0,3879.9,10.01362485]
["bitfinex","ETHUSD",1761995026293,1.3786,3880.0,3879.9,5.763984]
["bitfinex","ETHUSD",1761995026592,1.3786,3880.0,3879.9,8.34137001]
["bitfinex","ETHUSD",1761995027777,0.9165,3880.0,3879.9,8.34137001]
["bitfinex","ETHUSD",1761995030092,0.4643,3880.0,3879.9,8.83067001]
["bitfinex","ETHUSD",1761995030712,0.4643,3880.0,3879.9,5.00067001]
["bitfinex","ETHUSD",1761995030900,0.4643,3880.0,3879.9,5.02644387]
["bitfinex","ETHUSD",1761995033038,0.4643,3880.0,3879.9,4.62093987]
["bitfinex","ETHUSD",1761995033322,0.4643,3880.0,3879.9,6.65995727]
["bitfinex","ETHUSD",1761995033479,0.4643,3880.0,3879.9,6.63418341]
["bitfinex","ETHUSD",1761995034704,0.4643,3880.0,3879.9,7.10158341]
["bitfinex","ETHUSD",1761995035130,0.4643,3880.0,3879.9,11.88886906]
["bitfinex","ETHUSD",1761995035423,0.4643,3880.0,3879.9,11.42146906]
["bitfinex","ETHUSD",1761995035580,0.001,3880.0,3879.9,11.88886906]
["bitfinex","ETHUSD",1761995036597,0.001,3880.0,3879.9,15.71886906]
["bitfinex","ETHUSD",1761995037190,0.001,3880.0,3879.9,16.47486906]
["bitfinex","ETHUSD",1761995042285,0.001,3880.2,3880.1,3.03275716]
["bitfinex","ETHUSD",1761995042492,0.001,3880.2,3880.1,10.79280171]
["bitfinex","ETHUSD",1761995042804,0.001,3880.2,3880.1,11.59174592]
["bitfinex","ETHUSD",1761995044889,0.001,3880.2,3880.1,11.23442918]
["bitfinex","ETHUSD",1761995051811,0.001,3880.2,3880.1,11.33758537]
["bitfinex","ETHUSD",1761995052437,0.001,3880.2,3880.1,11.46638537]
["bitfinex","ETHUSD",1761995069504,0.001,3880.2,3880.1,10.99898537]
["bitfinex","ETHUSD",1761995069903,0.001,3880.2,3880.1,11.49668537]
["bitfinex","ETHUSD",1761995071388,0.001,3880.2,3880.1,17.2382592]
["bitfinex","ETHUSD",1761995073091,0.001,3880.2,3880.1,16.5584592]
["bitfinex","ETHUSD",1761995081146,0.001,3880.2,3880.1,16.0691592]
["bitfinex","ETHUSD",1761995081288,0.96,3880.2,3880.1,16.0691592]
["bitfinex","ETHUSD",1761995081491,0.4969,3880.2,3880.1,16.0691592]
["bitfinex","ETHUSD",1761995081728,0.001,3880.2,3880.1,16.0691592]
["bitfinex","ETHUSD",1761995085025,0.001,3880.2,3880.1,16.0711592]
["bitfinex","ETHUSD",1761995086010,0.001,3880.2,3880.1,16.5239592]
["bitfinex","ETHUSD",1761995086322,0.001,3880.2,3880.1,17.1267592]
["bitfinex","ETHUSD",1761995092655,0.001,3880.2,3880.1,16.6738592]
["bitfinex","ETHUSD",1761995093153,0.001,3880.2,3880.1,17.1267592]
["bitfinex","ETHUSD",1761995096039,0.001,3880.2,3880.1,16.5239592]
["bitfinex","ETHUSD",1761995105231,0.001,3880.2,3880.1,17.33417594]
["bitfinex","ETHUSD",1761995105432,0.001,3880.2,3880.1,17.49917594]
["bitfinex","ETHUSD",1761995105633,0.4709,3880.8,3880.1,17.49917594]
["bitfinex","ETHUSD",1761995105634,0.6499,3881.4,3880.9,4.38190589]
["bitfinex","ETHUSD",1761995105845,0.1856,3881.6,3880.9,12.22506426]
["bitfinex","ETHUSD",1761995106057,0.6555,3881.6,3880.9,12.65219705]
["bitfinex","ETHUSD",1761995106363,0.6555,3881.6,3880.9,12.75532957]
["bitfinex","ETHUSD",1761995107047,0.1856,3881.6,3880.9,12.75532957]
["bitfinex","ETHUSD",1761995108168,0.6555,3881.6,3880.9,12.75532957]
["bitfinex","ETHUSD",1761995108364,0.6555,3881.6,3880.9,13.28093526]
["bitfinex","ETHUSD",1761995110136,0.005,3881.7,3881.4,10.17314779]
["bitfinex","ETHUSD",1761995110336,0.005,3881.7,3881.4,11.40124779]
["bitfinex","ETHUSD",1761995110642,0.005,3881.7,3881.4,11.85414779]
["bitfinex","ETHUSD",1761995110968,0.005,3881.7,3881.4,11.95727047]
["bitfinex","ETHUSD",1761995112062,0.005,3881.7,3881.4,10.92914779]
["bitfinex","ETHUSD",1761995112262,0.1863,3881.5,3881.4,12.27971001]
["bitfinex","ETHUSD",1761995113374,0.001,3881.5,3881.4,12.27971001]
["bitfinex","ETHUSD",1761995113943,0.1863,3881.5,3881.4,12.27971001]
["bitfinex","ETHUSD",1761995115774,0.1863,3881.5,3881.4,12.40851001]
["bitfinex","ETHUSD",1761995116480,0.0047,3881.1,3880.2,0.13454325]
["bitfinex","ETHUSD",1761995116777,0.3738,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761995116942,0.838,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1761995117144,0.838,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1761995117372,1.61184107,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1761995118559,1.14764107,3880.3,3880.2,4.51117074]
["bitfinex","ETHUSD",1761995118738,1.61184107,3880.3,3880.2,5.87325014]
["bitfinex","ETHUSD",1761995119143,1.14764107,3880.3,3880.2,5.87325014]
["bitfinex","ETHUSD",1761995119366,1.61184107,3880.3,3880.2,5.87325014]
["bitfinex","ETHUSD",1761995120446,1.61184107,3880.3,3880.2,4.51117074]
["bitfinex","ETHUSD",1761995121685,1.61184107,3880.3,3880.2,5.32417074]
["bitfinex","ETHUSD",1761995121686,0.1902,3880.3,3880.2,5.32417074]
["bitfinex","ETHUSD",1761995122042,0.4631,3880.8,3880.7,4.38203869]
["bitfinex","ETHUSD",1761995122283,0.6653,3880.9,3880.8,4.38197229]
["bitfinex","ETHUSD",1761995122445,0.6653,3880.9,3880.8,4.40774017]
["bitfinex","ETHUSD",1761995122646,0.8409,3880.9,3880.8,4.40774017]
["bitfinex","ETHUSD",1761995127452,0.8409,3880.9,3880.8,8.23774017]
["bitfinex","ETHUSD",1761995127784,0.8409,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995132302,1.6145894,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995132700,0.8409,3880.9,3880.8,7.80646829]
["bitfinex","ETHUSD",1761995132993,0.8409,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995133172,0.8409,3880.9,3880.8,4.38197229]
["bitfinex","ETHUSD",1761995136273,0.8409,3880.9,3880.8,3.97646829]
["bitfinex","ETHUSD",1761995139006,0.8409,3880.9,3880.8,4.40774017]
["bitfinex","ETHUSD",1761995139299,0.8409,3880.9,3880.8,8.23774017]
["bitfinex","ETHUSD",1761995139605,0.6561,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995140508,0.1756,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995141300,0.6561,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995145996,0.4805,3880.9,3880.8,8.21197229]
["bitfinex","ETHUSD",1761995146304,0.001,3881.0,3880.9,4.38190589]
["bitfinex","ETHUSD",1761995146491,0.4678,3881.0,3880.9,4.4076731]
["bitfinex","ETHUSD",1761995146690,0.8469,3881.0,3880.9,4.4076731]
["bitfinex","ETHUSD",1761995148483,0.3801,3881.0,3880.9,4.4076731]
["bitfinex","ETHUSD",1761995149301,0.8461,3881.0,3880.9,4.4076731]
["bitfinex","ETHUSD",1761995149609,0.8461,3881.0,3880.9,4.38190589]
["bitfinex","ETHUSD",1761995153926,0.8461,3881.0,3880.9,8.21190589]
["bitfinex","ETHUSD",1761995154434,0.8461,3881.0,3880.9,8.21390589]
["bitfinex","ETHUSD",1761995161233,0.3801,3881.0,3880.9,8.21390589]
["bitfinex","ETHUSD",1761995161631,0.001,3881.0,3880.9,8.21390589]
["bitfinex","ETHUSD",1761995161831,0.001,3881.0,3880.9,9.38685531]
["bitfinex","ETHUSD",1761995162411,0.001,3881.0,3880.9,9.87525531]
["bitfinex","ETHUSD",1761995162615,0.001,3881.0,3880.9,10.49835531]
["bitfinex","ETHUSD",1761995163047,0.001,3881.4,3881.3,3.03196034]
["bitfinex","ETHUSD",1761995163341,0.001,3881.4,3881.3,10.3506049]
["bitfinex","ETHUSD",1761995163504,0.001,3881.4,3881.3,12.09610173]
["bitfinex","ETHUSD",1761995165244,0.001,3881.4,3881.3,11.41010173]
["bitfinex","ETHUSD",1761995166150,0.001,3881.4,3881.3,11.90440173]
["bitfinex","ETHUSD",1761995173846,0.001,3881.4,3881.3,11.41010173]
["bitfinex","ETHUSD",1761995175067,0.001,3881.4,3881.3,11.90440173]
["bitfinex","ETHUSD",1761995179276,0.001,3881.8,3881.7,3.03169484]
["bitfinex","ETHUSD",1761995179433,0.001,3881.8,3881.7,9.48532162]
["bitfinex","ETHUSD",1761995179634,0.001,3881.8,3881.7,9.58835972]
["bitfinex","ETHUSD",1761995182342,0.001,3881.8,3881.7,10.59118688]
["bitfinex","ETHUSD",1761995182939,0.001,3881.8,3881.7,10.11318688]
["bitfinex","ETHUSD",1761995183170,0.001,3881.8,3881.7,10.59118688]
["bitfinex","ETHUSD",1761995186279,0.001,3882.3,3882.1,3.0314294]
["bitfinex","ETHUSD",1761995186448,0.001,3882.3,3882.1,10.4745371]
["bitfinex","ETHUSD",1761995186651,0.001,3882.3,3882.1,10.44877785]
["bitfinex","ETHUSD",1761995187155,0.001,3882.3,3882.1,10.92677785]
["bitfinex","ETHUSD",1761995189757,0.001,3882.3,3882.1,10.63357785]
["bitfinex","ETHUSD",1761995190079,0.001,3882.3,3882.1,12.61965582]
["bitfinex","ETHUSD",1761995191044,0.364,3882.2,3882.1,5.93918737]
["bitfinex","ETHUSD",1761995191480,0.001,3882.2,3882.1,5.93918737]
["bitfinex","ETHUSD",1761995191664,0.001,3882.2,3882.1,6.41238737]
["bitfinex","ETHUSD",1761995191979,0.001,3882.2,3882.1,10.24238737]
["bitfinex","ETHUSD",1761995196083,0.001,3882.2,3882.1,9.76918737]
["bitfinex","ETHUSD",1761995196278,0.001,3882.2,3882.1,9.89718737]
["bitfinex","ETHUSD",1761995196483,0.364,3882.2,3882.1,9.89718737]
["bitfinex","ETHUSD",1761995197186,0.001,3882.2,3882.1,10.37038737]
["bitfinex","ETHUSD",1761995197499,0.001,3882.2,3882.1,10.84838737]
["bitfinex","ETHUSD",1761995197873,0.001,3882.2,3882.1,7.01838737]
["bitfinex","ETHUSD",1761995199162,0.001,3882.2,3882.1,6.06718737]
["bitfinex","ETHUSD",1761995200160,0.001,3882.2,3882.1,6.54038737]
["bitfinex","ETHUSD",1761995200360,0.001,3882.2,3882.1,6.06718737]
["bitfinex","ETHUSD",1761995204393,0.827,3882.2,3882.1,6.06718737]
["bitfinex","ETHUSD",1761995205198,0.364,3882.2,3882.1,6.06718737]
["bitfinex","ETHUSD",1761995205403,0.001,3882.2,3882.1,7.02038737]
["bitfinex","ETHUSD",1761995205775,0.001,3882.2,3882.1,6.54238737]
["bitfinex","ETHUSD",1761995207478,0.001,3882.2,3882.1,7.30138737]
["bitfinex","ETHUSD",1761995207673,0.001,3882.2,3882.1,6.06918737]
["bitfinex","ETHUSD",1761995207917,0.8267,3882.2,3882.1,6.82818737]
["bitfinex","ETHUSD",1761995208574,0.001,3882.3,3882.1,6.82818737]
["bitfinex","ETHUSD",1761995208906,0.001,3882.3,3882.2,5.36841946]
["bitfinex","ETHUSD",1761995209505,0.001,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995209681,0.001,3882.3,3882.2,9.68861946]
["bitfinex","ETHUSD",1761995210495,0.001,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995214803,0.0059,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995216638,0.001,3882.3,3882.2,9.66941946]
["bitfinex","ETHUSD",1761995217147,0.001,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995218921,0.001,3882.3,3882.2,9.95641946]
["bitfinex","ETHUSD",1761995220641,0.001,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995220842,0.001,3882.3,3882.2,9.95641946]
["bitfinex","ETHUSD",1761995221437,0.001,3882.3,3882.2,10.42741946]
["bitfinex","ETHUSD",1761995224126,0.001,3882.3,3882.2,9.95641946]
["bitfinex","ETHUSD",1761995231741,0.001,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995232163,0.001,3882.3,3882.2,9.95641946]
["bitfinex","ETHUSD",1761995235448,0.001,3882.3,3882.2,10.89401946]
["bitfinex","ETHUSD",1761995236345,0.001,3882.3,3882.2,10.42741946]
["bitfinex","ETHUSD",1761995237579,0.001,3882.3,3882.2,9.66941946]
["bitfinex","ETHUSD",1761995237756,0.001,3882.3,3882.2,10.42741946]
["bitfinex","ETHUSD",1761995240648,0.001,3882.3,3882.2,10.92331946]
["bitfinex","ETHUSD",1761995243194,0.001,3882.3,3882.2,10.42741946]
["bitfinex","ETHUSD",1761995244297,0.001,3882.3,3882.2,10.92331946]
["bitfinex","ETHUSD",1761995244476,0.001,3882.3,3882.2,9.95641946]
["bitfinex","ETHUSD",1761995244708,0.001,3882.3,3882.2,10.90541946]
["bitfinex","ETHUSD",1761995254893,0.001,3882.3,3882.2,10.40951946]
["bitfinex","ETHUSD",1761995255504,0.001,3882.3,3882.2,10.40851946]
["bitfinex","ETHUSD",1761995255906,0.001,3882.3,3882.2,10.90441946]
["bitfinex","ETHUSD",1761995258742,0.001,3882.3,3882.2,9.95541946]
["bitfinex","ETHUSD",1761995258898,0.0059,3882.3,3882.2,9.95541946]
["bitfinex","ETHUSD",1761995259330,0.0059,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995259505,0.0059,3882.3,3882.2,9.95541946]
["bitfinex","ETHUSD",1761995263294,0.0059,3882.3,3882.2,9.19841946]
["bitfinex","ETHUSD",1761995263494,0.0059,3882.3,3882.2,8.21104304]
["bitfinex","ETHUSD",1761995263694,0.0059,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1761995263914,0.0059,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995265813,0.13580772,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995288354,0.13580772,3882.3,3882.2,3.48036304]
["bitfinex","ETHUSD",1761995288355,0.13090772,3882.3,3882.2,3.48036304]
["bitfinex","ETHUSD",1761995289487,0.13090772,3882.3,3882.2,3.95946304]
["bitfinex","ETHUSD",1761995289984,0.13090772,3882.3,3882.2,3.48036304]
["bitfinex","ETHUSD",1761995290182,0.13090772,3882.3,3882.2,4.14595282]
["bitfinex","ETHUSD",1761995290386,0.001,3882.3,3882.2,4.62505282]
["bitfinex","ETHUSD",1761995291159,0.0059,3882.3,3882.2,3.64695282]
["bitfinex","ETHUSD",1761995291360,0.0059,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995291598,0.0059,3882.3,3882.2,6.81136304]
["bitfinex","ETHUSD",1761995292477,0.001,3882.3,3882.2,6.81136304]
["bitfinex","ETHUSD",1761995292962,0.001,3882.3,3882.2,12.57036029]
["bitfinex","ETHUSD",1761995293373,0.001,3882.3,3882.2,7.78946304]
["bitfinex","ETHUSD",1761995293674,0.001,3882.3,3882.2,10.85474449]
["bitfinex","ETHUSD",1761995296394,0.001,3882.3,3882.2,10.37564449]
["bitfinex","ETHUSD",1761995300108,0.001,3882.3,3882.2,9.87664449]
["bitfinex","ETHUSD",1761995300298,0.0059,3882.3,3882.2,8.21104304]
["bitfinex","ETHUSD",1761995302106,0.03168398,3882.3,3882.2,8.21104304]
["bitfinex","ETHUSD",1761995303208,0.03168398,3882.3,3882.2,4.38104304]
["bitfinex","ETHUSD",1761995304610,0.03168398,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995307240,0.02678398,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995307546,0.03168398,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995312249,0.0059,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995312460,0.11502321,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995317961,0.11012321,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995318861,0.11502321,3882.3,3882.2,2.98136304]
["bitfinex","ETHUSD",1761995320368,0.11502321,3882.3,3882.1,0.002]
["bitfinex","ETHUSD",1761995320567,0.03068398,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995320949,0.50025192,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995325578,3.07611096,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995325751,8.81586702,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995325943,8.79008304,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995326583,9.92676641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995330574,9.92676641,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995333880,7.35090737,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995334080,1.61115131,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995334287,1.61115131,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995334288,0.50025192,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995337916,0.46956794,3882.2,3882.1,1.010504]
["bitfinex","ETHUSD",1761995338117,0.02678398,3882.3,3882.1,1.460804]
["bitfinex","ETHUSD",1761995338291,0.02678398,3882.3,3882.2,0.9253]
["bitfinex","ETHUSD",1761995338617,0.49635192,3882.3,3882.2,0.9253]
["bitfinex","ETHUSD",1761995338918,0.47056794,3882.3,3882.2,0.9253]
["bitfinex","ETHUSD",1761995342749,0.47546794,3882.3,3882.1,0.13]
["bitfinex","ETHUSD",1761995342946,0.03068398,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995343434,0.50025192,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995345527,0.80795036,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995345732,0.50025192,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995347326,3.07611096,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995351339,8.81586702,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995351541,8.79008304,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995355151,8.79108304,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995355853,9.92786641,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995356223,9.92786641,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995361954,4.18321035,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995362159,4.20899433,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995362365,4.21389433,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995366276,4.21389433,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995377287,8.99922954,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995377482,8.97344556,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995386809,8.96854556,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995387511,0.47056794,3882.2,3882.1,1.0837]
["bitfinex","ETHUSD",1761995387722,3.07221096,3882.2,3882.1,1.0837]
["bitfinex","ETHUSD",1761995389728,3.07221096,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995391627,7.85754617,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995391845,8.87518956,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995401012,8.87518956,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995401213,7.83176219,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995402258,7.83176219,3882.2,3882.1,1.0837]
["bitfinex","ETHUSD",1761995405354,7.83176219,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995406864,7.83176219,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995407671,7.83176219,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995407875,8.87261256,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995415209,8.87261256,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995415387,7.83176219,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995416208,7.83176219,3882.2,3882.1,1.0543]
["bitfinex","ETHUSD",1761995421295,7.83176219,3882.2,3882.1,0.5884]
["bitfinex","ETHUSD",1761995421496,7.83176219,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995424738,3.04642698,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995425029,3.07221096,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995425239,3.07221096,3882.2,3882.1,0.5899]
["bitfinex","ETHUSD",1761995429002,3.07221096,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995437211,3.07711096,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995437436,4.12102973,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995440455,4.11612973,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995447564,4.11612973,3882.2,3882.1,0.5901]
["bitfinex","ETHUSD",1761995447862,4.11612973,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995448071,4.12102973,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995449565,4.11612973,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995449767,4.11612973,3882.2,3882.1,1.0872]
["bitfinex","ETHUSD",1761995452469,4.11612973,3882.2,3882.1,0.5901]
["bitfinex","ETHUSD",1761995453158,4.11612973,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995453367,4.11612973,3882.2,3882.1,0.5901]
["bitfinex","ETHUSD",1761995453563,4.11612973,3882.2,3882.1,1.0872]
["bitfinex","ETHUSD",1761995453754,3.07221096,3882.2,3882.1,1.0872]
["bitfinex","ETHUSD",1761995454547,3.07221096,3882.2,3882.1,0.5901]
["bitfinex","ETHUSD",1761995454846,3.07221096,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995455460,0.49635192,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995455678,3.07221096,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995461979,0.47056794,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995464276,3.04642698,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995465362,0.47056794,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995468184,3.04642698,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995468876,0.47056794,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995475097,3.07221096,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995477770,0.49635192,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995478480,3.07221096,3882.2,3882.1,1.0471]
["bitfinex","ETHUSD",1761995482770,3.07221096,3882.2,3882.1,0.5901]
["bitfinex","ETHUSD",1761995483674,3.07221096,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995486120,0.49635192,3882.2,3882.1,0.6194]
["bitfinex","ETHUSD",1761995486329,0.49635192,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995486509,3.07221096,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995488532,0.49635192,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995488732,0.47056794,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995489811,3.04642698,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995490330,0.47056794,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995492335,3.07221096,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995497456,0.47056794,3882.2,3882.1,1.099]
["bitfinex","ETHUSD",1761995497655,0.001,3882.2,3882.1,1.66156079]
["bitfinex","ETHUSD",1761995508249,0.001,3882.2,3882.1,1.504504]
["bitfinex","ETHUSD",1761995509969,0.001,3882.2,3882.1,0.6194]
["bitfinex","ETHUSD",1761995510156,0.001,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995510675,2.57685904,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995510874,2.60454302,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995511172,3.64631008,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995511573,4.11587802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995520752,4.11397802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995521990,4.11587802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995522570,4.30267802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995522785,4.27689404,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995523409,4.30267802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995526406,4.27689404,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995526915,4.11587802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995527118,4.30267802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995529694,4.11587802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995534135,4.11777802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995534438,4.11587802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995536634,4.30267802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995538539,4.11587802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995548151,5.51555802,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995548315,5.48977404,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995550951,5.67657404,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995551128,5.48977404,3882.2,3882.1,0.13]
["bitfinex","ETHUSD",1761995556883,10.45992761,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995557053,11.01679994,3882.2,3882.1,0.002]
["bitfinex","ETHUSD",1761995558333,3.97567175,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995558533,8.7867093,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995558735,8.94772532,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995558981,9.41729326,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995561404,10.37929355,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995561585,11.5486995,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995567396,11.3618995,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1761995571532,11.5486995,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995572930,11.3618995,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995573641,11.5486995,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995582733,11.3618995,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995583129,11.5486995,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995583334,12.10498566,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995583550,11.91818566,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995586768,11.91628566,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995588859,11.91628566,3882.0,3881.9,0.93006794]
["bitfinex","ETHUSD",1761995592104,11.91628566,3882.0,3881.9,1.39166794]
["bitfinex","ETHUSD",1761995593894,14.63128566,3882.0,3881.9,1.39166794]
["bitfinex","ETHUSD",1761995594097,11.91628566,3882.0,3881.9,0.93006794]
["bitfinex","ETHUSD",1761995594407,11.91628566,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995596484,11.91628566,3882.0,3881.9,1.42366794]
["bitfinex","ETHUSD",1761995596669,10.19059355,3882.0,3881.9,1.42366794]
["bitfinex","ETHUSD",1761995596874,10.19059355,3882.0,3881.9,1.55246794]
["bitfinex","ETHUSD",1761995597996,10.19059355,3882.0,3881.9,1.55166794]
["bitfinex","ETHUSD",1761995617772,10.19059355,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995619149,10.19059355,3882.0,3881.9,1.09276794]
["bitfinex","ETHUSD",1761995621394,9.23194913,3882.0,3881.9,1.09276794]
["bitfinex","ETHUSD",1761995623058,10.41302995,3882.0,3881.9,1.09276794]
["bitfinex","ETHUSD",1761995624301,10.41302995,3882.0,3881.9,1.58146794]
["bitfinex","ETHUSD",1761995626251,10.9701728,3882.0,3881.9,1.58146794]
["bitfinex","ETHUSD",1761995633200,10.9701728,3882.0,3881.9,1.09276794]
["bitfinex","ETHUSD",1761995633395,10.9701728,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995636730,10.9720728,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995637031,15.75878224,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995640924,15.75688224,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995642039,10.9701728,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995644552,15.75878224,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995648962,15.75688224,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995649150,15.76058224,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995653466,15.75688224,3882.0,3881.9,1.09856794]
["bitfinex","ETHUSD",1761995654283,15.94548224,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761995657044,15.94548224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995660679,15.75688224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995665755,15.94368224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995667790,15.75688224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995668186,15.75688224,3882.0,3881.9,0.94986794]
["bitfinex","ETHUSD",1761995669677,15.75688224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995673211,15.75878224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995673937,15.75688224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995675840,15.75688224,3882.0,3881.9,0.94986794]
["bitfinex","ETHUSD",1761995676409,15.75688224,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995678546,15.75688224,3882.0,3881.9,1.41616794]
["bitfinex","ETHUSD",1761995680012,15.75688224,3882.0,3881.9,0.94986794]
["bitfinex","ETHUSD",1761995681656,15.75688224,3882.0,3881.9,1.41616794]
["bitfinex","ETHUSD",1761995683374,11.92816023,3882.0,3881.9,1.41616794]
["bitfinex","ETHUSD",1761995686163,11.92816023,3882.0,3881.9,0.94986794]
["bitfinex","ETHUSD",1761995686459,11.92816023,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995686660,11.93006023,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995687366,11.92816023,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995688439,11.93006023,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995688846,11.93011505,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995691682,11.92821505,3882.0,3881.9,0.95486794]
["bitfinex","ETHUSD",1761995691889,11.92821505,3882.0,3881.9,1.43176794]
["bitfinex","ETHUSD",1761995692389,11.92821505,3882.0,3881.9,0.95486794]
["bitfinex","ETHUSD",1761995695254,11.92821505,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995695886,11.93011505,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995696865,11.92821505,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995697698,11.93191505,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995698476,11.92821505,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995699408,10.74713423,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995699566,10.74713423,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995701477,10.74713423,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995702098,10.74713423,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995702291,10.74713423,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995703718,10.74713423,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995703921,12.09443356,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995706539,12.09253356,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995706884,10.74713423,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995719740,10.18993656,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995743189,10.74694561,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995743894,10.18993656,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995744399,10.7469679,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995745372,9.78889436,3882.0,3881.9,1.44236794]
["bitfinex","ETHUSD",1761995745777,9.78889436,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995746367,11.0256697,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995748294,11.02579185,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995748692,11.02579185,3882.0,3881.9,1.42666794]
["bitfinex","ETHUSD",1761995757306,9.78901651,3882.0,3881.9,1.43026794]
["bitfinex","ETHUSD",1761995761011,9.78901651,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995768486,14.57563984,3882.0,3881.9,0.94806794]
["bitfinex","ETHUSD",1761995768788,14.57563984,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995768988,9.78901651,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995769188,11.02580406,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761995774697,11.02580406,3882.0,3881.9,1.42606794]
["bitfinex","ETHUSD",1761995775005,9.78901651,3882.0,3881.9,1.42606794]
["bitfinex","ETHUSD",1761995779707,9.23186302,3882.0,3881.9,1.55406794]
["bitfinex","ETHUSD",1761995779928,4.44523969,3882.0,3881.9,1.55406794]
["bitfinex","ETHUSD",1761995780132,9.23186302,3882.0,3881.9,1.55406794]
["bitfinex","ETHUSD",1761995784726,0.46956794,3882.0,3881.9,1.55406794]
["bitfinex","ETHUSD",1761995785078,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995785451,3.04555969,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995785970,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995786256,3.04555969,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995786963,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995787119,3.04555969,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995789467,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995789950,3.04555969,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995792459,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995792768,3.04555969,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995794432,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995794634,3.04555969,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995799478,0.46956794,3882.0,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995808096,0.001,3882.1,3881.9,1.71007473]
["bitfinex","ETHUSD",1761995808308,0.47056794,3882.1,3882.0,1.38226245]
["bitfinex","ETHUSD",1761995809411,0.47056794,3882.1,3882.0,0.95065991]
["bitfinex","ETHUSD",1761995824418,0.47056794,3882.1,3882.0,0.95265991]
["bitfinex","ETHUSD",1761995825630,0.47056794,3882.1,3882.0,0.9269]
["bitfinex","ETHUSD",1761995827098,0.47056794,3882.1,3882.0,0.95265991]
["bitfinex","ETHUSD",1761995833806,0.47056794,3882.1,3882.0,0.9269]
["bitfinex","ETHUSD",1761995834807,0.47056794,3882.1,3882.0,0.95265991]
["bitfinex","ETHUSD",1761995835140,0.47056794,3882.1,3882.0,1.08252278]
["bitfinex","ETHUSD",1761995838366,0.47056794,3882.1,3882.0,4.17067844]
["bitfinex","ETHUSD",1761995838527,0.001,3882.1,3882.0,4.14491853]
["bitfinex","ETHUSD",1761995840141,0.001,3882.1,3882.0,4.64491853]
["bitfinex","ETHUSD",1761995840745,0.001,3882.1,3882.0,0.65762278]
["bitfinex","ETHUSD",1761995840931,0.1827,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761995841132,0.64695093,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761995842137,3.22287633,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761995842345,3.42027633,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761995843340,4.59415608,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761995847531,4.39675608,3882.1,3882.0,0.002]
["bitfinex","ETHUSD",1761995848435,4.39675608,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995848658,3.22287633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995853267,0.64695093,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995853437,0.64695093,3882.1,3882.0,0.60665991]
["bitfinex","ETHUSD",1761995853438,0.46525093,3882.1,3882.0,0.60665991]
["bitfinex","ETHUSD",1761995853640,0.46525093,3882.1,3882.0,1.07515991]
["bitfinex","ETHUSD",1761995853951,3.04117633,3882.1,3882.0,0.60665991]
["bitfinex","ETHUSD",1761995854286,3.04117633,3882.1,3882.0,0.15575991]
["bitfinex","ETHUSD",1761995854569,3.04117633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995854770,3.22287633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995859084,3.04117633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995859284,3.04117633,3882.1,3882.0,1.0494]
["bitfinex","ETHUSD",1761995859977,3.04117633,3882.1,3882.0,0.5809]
["bitfinex","ETHUSD",1761995860279,0.46525093,3882.1,3882.0,0.5809]
["bitfinex","ETHUSD",1761995861178,3.04117633,3882.1,3882.0,0.5809]
["bitfinex","ETHUSD",1761995861550,3.04117633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995873193,3.22287633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995873804,3.04117633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995877198,0.46525093,3882.1,3882.0,1.12195991]
["bitfinex","ETHUSD",1761995877596,3.04117633,3882.1,3882.0,1.12195991]
["bitfinex","ETHUSD",1761995885530,3.04117633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995887132,3.04117633,3882.1,3882.0,0.6113]
["bitfinex","ETHUSD",1761995887503,3.04117633,3882.1,3882.0,0.13]
["bitfinex","ETHUSD",1761995888498,3.04117633,3882.1,3882.0,0.15575991]
["bitfinex","ETHUSD",1761995888803,3.04117633,3882.1,3882.0,0.63705991]
["bitfinex","ETHUSD",1761995890036,3.04117633,3882.1,3882.0,1.12195991]
["bitfinex","ETHUSD",1761995890338,3.04117633,3882.1,3882.0,0.63705991]
["bitfinex","ETHUSD",1761995893441,3.04117633,3882.1,3882.0,1.12195991]
["bitfinex","ETHUSD",1761995894227,0.46525093,3882.1,3882.0,1.2817127]
["bitfinex","ETHUSD",1761995894426,0.36210512,3882.1,3882.0,1.2817127]
["bitfinex","ETHUSD",1761995895466,2.93803052,3882.1,3882.0,1.25595279]
["bitfinex","ETHUSD",1761995908464,2.93803052,3882.1,3882.0,1.0962]
["bitfinex","ETHUSD",1761995923286,0.36210512,3882.1,3882.0,1.0962]
["bitfinex","ETHUSD",1761995923485,2.93803052,3882.1,3882.0,1.0962]
["bitfinex","ETHUSD",1761995926989,2.93803052,3882.1,3882.0,1.1005]
["bitfinex","ETHUSD",1761995927313,0.36210512,3882.1,3882.0,1.506004]
["bitfinex","ETHUSD",1761995927599,0.36210512,3882.1,3882.0,1.7299211]
["bitfinex","ETHUSD",1761995928873,0.72421024,3882.1,3882.0,1.7299211]
["bitfinex","ETHUSD",1761995934385,0.36310512,3882.1,3882.0,1.7299211]
["bitfinex","ETHUSD",1761995937225,0.36310512,3882.1,3882.0,4.30591285]
["bitfinex","ETHUSD",1761995937394,0.36310512,3882.1,3882.0,4.80591285]
["bitfinex","ETHUSD",1761995937731,0.36310512,3882.1,3882.0,2.2299211]
["bitfinex","ETHUSD",1761995940305,0.36310512,3882.1,3882.0,4.80591285]
["bitfinex","ETHUSD",1761995940798,0.36310512,3882.1,3882.0,2.2299211]
["bitfinex","ETHUSD",1761995941627,0.001,3882.1,3882.0,2.2299211]
["bitfinex","ETHUSD",1761995943130,0.001,3882.1,3882.0,4.80591285]
["bitfinex","ETHUSD",1761995944542,0.001,3882.1,3882.0,4.85591285]
["bitfinex","ETHUSD",1761995947539,0.001,3882.1,3882.0,8.55791285]
["bitfinex","ETHUSD",1761995947763,0.001,3882.1,3882.0,8.66015294]
["bitfinex","ETHUSD",1761995948312,0.001,3882.1,3882.0,8.76327243]
["bitfinex","ETHUSD",1761995951627,0.001,3882.1,3882.0,8.66015294]
["bitfinex","ETHUSD",1761995959087,0.001,3882.1,3882.0,10.05983294]
["bitfinex","ETHUSD",1761995963981,0.001,3882.1,3882.0,10.16294844]
["bitfinex","ETHUSD",1761995971097,0.001,3882.1,3882.0,10.05983294]
["bitfinex","ETHUSD",1761995972004,0.001,3882.1,3882.0,10.16294844]
["bitfinex","ETHUSD",1761995975505,0.001,3882.1,3882.0,10.05983294]
["bitfinex","ETHUSD",1761995988325,0.001,3882.1,3882.0,9.52063294]
["bitfinex","ETHUSD",1761995988636,0.001,3882.1,3882.0,10.02873294]
["bitfinex","ETHUSD",1761995992289,0.001,3882.1,3882.0,14.81086709]
["bitfinex","ETHUSD",1761996002266,0.001,3882.1,3882.0,10.02873294]
["bitfinex","ETHUSD",1761996005810,0.001,3882.1,3882.0,9.57063294]
["bitfinex","ETHUSD",1761996007733,0.001,3882.1,3882.0,10.02143294]
["bitfinex","ETHUSD",1761996007885,0.001,3882.1,3882.0,9.57063294]
["bitfinex","ETHUSD",1761996008081,0.001,3882.1,3882.0,9.08933294]
["bitfinex","ETHUSD",1761996008921,0.001,3882.1,3882.0,9.56573294]
["bitfinex","ETHUSD",1761996009231,0.1986,3882.1,3882.0,6.10783719]
["bitfinex","ETHUSD",1761996009408,0.3803,3882.1,3882.0,4.51]
["bitfinex","ETHUSD",1761996009788,0.3803,3882.1,3882.0,0.68]
["bitfinex","ETHUSD",1761996010083,0.7606,3882.1,3882.0,1.085504]
["bitfinex","ETHUSD",1761996010479,0.7606,3882.1,3882.0,0.68]
["bitfinex","ETHUSD",1761996010675,0.7606,3882.1,3882.0,0.63]
["bitfinex","ETHUSD",1761996010879,1.09444638,3882.1,3882.0,1.035504]
["bitfinex","ETHUSD",1761996011080,8.45250593,3882.1,3882.0,0.63]
["bitfinex","ETHUSD",1761996011315,8.45250593,3882.1,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996011316,2.57599175,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996011498,5.56148806,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996011741,5.53570408,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996014464,6.00727202,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996021287,6.00727202,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996025871,6.00827202,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996026076,5.81067202,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996026578,6.00827202,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996026783,3.05035969,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996027797,0.47256794,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996028162,0.47256794,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996029295,3.23025969,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996032165,3.22827258,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996033596,0.65228083,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996034102,3.22827258,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996036374,0.47058083,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996036895,3.04657258,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996037270,0.47058083,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996038407,0.47058083,3882.0,3881.9,1.55036794]
["bitfinex","ETHUSD",1761996039375,0.47058083,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996045724,0.47058083,3882.0,3881.9,1.55036794]
["bitfinex","ETHUSD",1761996046119,0.47058083,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996048907,0.001,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996049504,0.001,3882.0,3881.9,1.51856794]
["bitfinex","ETHUSD",1761996052563,0.001,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996057117,0.001,3882.0,3881.9,1.54526794]
["bitfinex","ETHUSD",1761996058127,0.001,3882.0,3881.9,1.05356794]
["bitfinex","ETHUSD",1761996059456,0.001,3882.0,3881.9,1.54526794]
["bitfinex","ETHUSD",1761996059748,0.001,3882.0,3881.9,1.95077194]
["bitfinex","ETHUSD",1761996059956,0.001,3882.0,3881.9,4.73008337]
["bitfinex","ETHUSD",1761996063829,0.001,3882.0,3881.9,2.15402526]
["bitfinex","ETHUSD",1761996064643,0.001,3882.0,3881.9,1.66232526]
["bitfinex","ETHUSD",1761996067781,0.001,3882.0,3881.9,1.00507194]
["bitfinex","ETHUSD",1761996067971,0.1827,3882.0,3881.9,1.00507194]
["bitfinex","ETHUSD",1761996069083,0.3801,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996069458,0.1827,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996069992,8.69652419,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996070152,11.42214749,3882.0,3881.9,0.59956794]
["bitfinex","ETHUSD",1761996070669,11.97862873,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996072186,11.42214749,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1761996084217,11.42214749,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761996095121,11.97693061,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1761996103372,4.47015383,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761996103550,5.05072093,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761996103753,5.24832093,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761996103956,5.35333695,3881.7,3881.6,1e-08]
["bitfinex","ETHUSD",1761996104974,9.91403602,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761996105179,10.89288631,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761996105684,10.99608029,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761996106462,10.79848029,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761996109184,10.99608029,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761996109661,10.79848029,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1761996110354,10.79848029,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996111890,10.99608029,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996113092,11.19368029,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996113251,10.24215012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996113455,10.04455012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996113794,10.24215012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996113961,10.04455012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996114357,10.24215012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996115996,10.04455012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996118292,10.24215012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996118616,10.04455012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996119691,9.84695012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996120200,10.04455012,3881.5,3881.4,0.00200001]
["bitfinex","ETHUSD",1761996121905,4.14206996,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761996122202,5.85018036,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761996122502,5.92759009,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761996123101,5.76159009,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761996123404,5.76159009,3881.4,3881.3,0.49430001]
["bitfinex","ETHUSD",1761996123805,5.76159009,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761996125792,5.95919009,3881.4,3881.3,1e-08]
["bitfinex","ETHUSD",1761996126124,3.97620272,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996126285,9.34567209,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996126606,9.31988811,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996126903,9.45068811,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996127207,9.64828811,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996127394,10.16579091,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996131527,10.03499091,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996131877,10.02441412,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996134587,9.469631,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996135420,10.02596897,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1761996136120,2.57672189,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996136324,9.34742611,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996136523,9.32164213,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996137388,9.71684213,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996137587,9.91444213,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996137833,11.09169044,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996138034,11.19489986,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996140703,11.09169044,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996141503,10.89409044,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996141706,10.69649044,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996143557,15.48539271,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1761996145234,15.48539271,3880.9,3880.8,0.00200001]
["bitfinex","ETHUSD",1761996145455,15.48639271,3880.9,3880.8,0.00200001]
["bitfinex","ETHUSD",1761996151091,2.57685469,3880.7,3880.6,0.4737]
["bitfinex","ETHUSD",1761996151388,4.55865664,3880.7,3880.6,0.4737]
["bitfinex","ETHUSD",1761996151545,5.07615944,3880.7,3880.6,0.958]
["bitfinex","ETHUSD",1761996156397,5.07615944,3880.7,3880.6,0.4863]
["bitfinex","ETHUSD",1761996157500,5.07615944,3880.7,3880.6,0.958]
["bitfinex","ETHUSD",1761996163637,5.07615944,3880.7,3880.6,0.4863]
["bitfinex","ETHUSD",1761996163819,3.97660109,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761996164023,10.84608463,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761996164404,11.34488463,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761996167299,11.34488463,3880.6,3880.2,0.002]
["bitfinex","ETHUSD",1761996167300,2.57712032,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996167519,9.32204056,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996167838,10.69688887,3880.3,3880.2,0.4898]
["bitfinex","ETHUSD",1761996169324,10.69688887,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996169734,10.80010921,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996170243,10.80010921,3880.3,3880.2,0.4898]
["bitfinex","ETHUSD",1761996171949,11.29840921,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996172245,11.79630921,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996172823,11.29840921,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996173473,12.25931959,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996176758,11.70298162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996178870,11.20468162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996182776,11.67828162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996183154,12.13678162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996184043,12.69326717,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996184656,12.13678162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996185176,11.67828162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996186690,12.13678162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996187211,11.67828162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996187359,12.13678162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996188106,11.67828162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996189663,12.13678162,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996191808,5.45486897,3880.3,3880.2,0.4847]
["bitfinex","ETHUSD",1761996200817,5.45486897,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996204194,5.93506897,3880.3,3880.2,0.002]
["bitfinex","ETHUSD",1761996208109,5.93506897,3880.3,3880.1,0.007]
["bitfinex","ETHUSD",1761996208110,4.45706674,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761996208310,5.45765352,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761996208509,5.43186954,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761996208710,5.53509521,3880.2,3880.1,1e-08]
["bitfinex","ETHUSD",1761996209038,4.10336601,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996209240,10.74905876,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996209438,10.72327478,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996209632,11.77767478,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996209834,11.51607478,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996210037,11.97337478,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996217254,11.19407478,3879.9,3879.8,0.45800001]
["bitfinex","ETHUSD",1761996217563,3.17448601,3879.9,3879.8,0.92430001]
["bitfinex","ETHUSD",1761996217760,3.20026999,3879.9,3879.8,0.92430001]
["bitfinex","ETHUSD",1761996225258,5.08014999,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996225577,5.65224999,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996225782,7.31527564,3879.9,3879.8,1e-08]
["bitfinex","ETHUSD",1761996226096,7.31527564,3879.9,3879.1,0.1931]
["bitfinex","ETHUSD",1761996226097,2.57762164,3879.6,3878.6,0.4655]
["bitfinex","ETHUSD",1761996226380,9.72767606,3878.7,3878.6,0.4655]
["bitfinex","ETHUSD",1761996226745,9.72767606,3878.7,3878.6,1.019]
["bitfinex","ETHUSD",1761996226958,9.72767606,3878.7,3878.6,0.5535]
["bitfinex","ETHUSD",1761996227487,10.50206245,3878.7,3878.6,1.1478]
["bitfinex","ETHUSD",1761996227871,10.50206245,3878.7,3878.6,0.6823]
["bitfinex","ETHUSD",1761996228186,10.50206245,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761996231499,10.50206245,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996231886,10.50206245,3878.7,3878.6,0.5931]
["bitfinex","ETHUSD",1761996232093,10.50206245,3878.7,3878.6,1.0586]
["bitfinex","ETHUSD",1761996232399,10.50206245,3878.7,3878.6,0.5931]
["bitfinex","ETHUSD",1761996233005,10.50206245,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996233628,10.50206245,3878.7,3878.6,0.5931]
["bitfinex","ETHUSD",1761996234389,10.97416245,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996234594,11.83314723,3878.7,3878.6,0.5931]
["bitfinex","ETHUSD",1761996234997,10.50206245,3878.7,3878.6,0.5931]
["bitfinex","ETHUSD",1761996235291,9.54745862,3878.7,3878.6,0.5931]
["bitfinex","ETHUSD",1761996235491,9.54745862,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996236594,10.01955862,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996239625,9.54745862,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996244330,9.54745862,3878.7,3878.6,0.5857]
["bitfinex","ETHUSD",1761996244541,9.54745862,3878.7,3878.6,1.0409]
["bitfinex","ETHUSD",1761996244918,9.54745862,3878.7,3878.6,0.5857]
["bitfinex","ETHUSD",1761996245939,9.54745862,3878.7,3878.6,1.0409]
["bitfinex","ETHUSD",1761996246446,9.54745862,3878.7,3878.6,0.5857]
["bitfinex","ETHUSD",1761996252929,9.54745862,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996253341,10.03375862,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996253659,11.34491436,3878.7,3878.6,0.1308]
["bitfinex","ETHUSD",1761996253831,11.34491436,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761996255243,2.57844932,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761996255452,9.28392212,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761996255649,9.25813814,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761996255856,10.63333359,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761996256177,1.39968,3878.0,3877.9,0.33807462]
["bitfinex","ETHUSD",1761996256455,1.39968,3878.0,3876.6,0.8410205]
["bitfinex","ETHUSD",1761996256456,3.9786613,3877.5,3876.6,0.8410205]
["bitfinex","ETHUSD",1761996256759,14.53900614,3877.5,3876.6,0.8410205]
["bitfinex","ETHUSD",1761996256941,2.57918085,3877.2,3876.6,0.8410205]
["bitfinex","ETHUSD",1761996257251,2.57918085,3877.2,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996257252,9.08465365,3877.2,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996257457,9.52556967,3877.2,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996257764,14.68021703,3877.2,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996258858,14.21351703,3877.2,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996259651,9.41830821,3877.2,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996260439,9.13350821,3877.2,3876.7,0.4709]
["bitfinex","ETHUSD",1761996260955,9.61750821,3877.2,3876.7,0.4709]
["bitfinex","ETHUSD",1761996261668,3.9791935,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996262161,4.00497748,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996262363,4.65997748,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996263070,5.1181935,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996263364,6.39037293,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996263569,6.36458895,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996264355,6.83998895,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996265962,6.36458895,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996267376,6.83998895,3876.7,3876.6,0.3701205]
["bitfinex","ETHUSD",1761996268167,6.83998895,3876.7,3876.6,0.3721205]
["bitfinex","ETHUSD",1761996269245,2.57977968,3876.3,3876.2,0.1308]
["bitfinex","ETHUSD",1761996269474,9.0448685,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761996269639,14.31547732,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761996269846,9.90607096,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761996270048,11.21376175,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761996270758,4.36526214,3876.3,3876.2,0.4913]
["bitfinex","ETHUSD",1761996270962,9.16047096,3876.3,3876.2,1.2746]
["bitfinex","ETHUSD",1761996271388,9.16047096,3876.3,3876.2,0.8009]
["bitfinex","ETHUSD",1761996271548,9.16047096,3876.3,3876.2,0.6201]
["bitfinex","ETHUSD",1761996275912,9.16047096,3876.3,3876.2,0.1308]
["bitfinex","ETHUSD",1761996277980,9.16047096,3876.3,3876.2,0.6201]
["bitfinex","ETHUSD",1761996278916,0.38580246,3876.3,3876.2,1.15683871]
["bitfinex","ETHUSD",1761996279075,2.57951899,3876.7,3876.2,1.15683871]
["bitfinex","ETHUSD",1761996279273,0.6545,3876.7,3876.3,0.4737]
["bitfinex","ETHUSD",1761996279497,0.6545,3876.7,3876.6,0.59]
["bitfinex","ETHUSD",1761996279979,0.6545,3876.7,3876.6,1.0637]
["bitfinex","ETHUSD",1761996280178,3.2340135,3876.7,3876.6,1.0637]
["bitfinex","ETHUSD",1761996280380,0.6545,3876.7,3876.6,1.0637]
["bitfinex","ETHUSD",1761996281315,3.2340135,3876.7,3876.6,1.0637]
["bitfinex","ETHUSD",1761996281892,0.6545,3876.7,3876.6,1.0637]
["bitfinex","ETHUSD",1761996282098,1.39968,3877.1,3876.6,1.0637]
["bitfinex","ETHUSD",1761996282299,3.97892737,3877.1,3877.0,0.4893]
["bitfinex","ETHUSD",1761996282818,4.4784225,3877.1,3877.0,0.963]
["bitfinex","ETHUSD",1761996283298,4.50420648,3877.1,3877.0,0.963]
["bitfinex","ETHUSD",1761996283753,9.2994153,3877.1,3877.0,0.963]
["bitfinex","ETHUSD",1761996284038,9.27363132,3877.1,3877.0,0.963]
["bitfinex","ETHUSD",1761996287228,9.27463132,3877.1,3877.0,0.963]
["bitfinex","ETHUSD",1761996287725,9.27463132,3877.1,3877.0,0.4893]
["bitfinex","ETHUSD",1761996288917,9.27463132,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996289988,8.77513619,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996291417,3.97992737,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996305802,3.97992737,3877.1,3877.0,1.1095]
["bitfinex","ETHUSD",1761996306024,0.001,3877.1,3877.0,1.1095]
["bitfinex","ETHUSD",1761996316965,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996318466,0.001,3877.1,3877.0,1.1118]
["bitfinex","ETHUSD",1761996319053,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996321451,2.58024737,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996324676,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996324872,0.001,3877.1,3877.0,1.0823]
["bitfinex","ETHUSD",1761996325770,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996326176,0.001,3877.1,3877.0,1.0823]
["bitfinex","ETHUSD",1761996333080,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996333390,0.001,3877.1,3877.0,1.45106006]
["bitfinex","ETHUSD",1761996333592,0.001,3877.1,3877.0,1.0823]
["bitfinex","ETHUSD",1761996334473,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996337494,0.001,3877.1,3877.0,1.0823]
["bitfinex","ETHUSD",1761996337668,0.001,3877.1,3877.0,1.10809313]
["bitfinex","ETHUSD",1761996339391,0.001,3877.1,3877.0,1.0823]
["bitfinex","ETHUSD",1761996341300,0.001,3877.1,3877.0,0.6181]
["bitfinex","ETHUSD",1761996350294,0.001,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761996351699,0.001,3877.1,3877.0,0.6183]
["bitfinex","ETHUSD",1761996357314,0.001,3877.1,3877.0,1.0938]
["bitfinex","ETHUSD",1761996357637,0.001,3877.1,3877.0,1.46112459]
["bitfinex","ETHUSD",1761996358313,0.001,3877.1,3877.0,1.48691772]
["bitfinex","ETHUSD",1761996358506,0.001,3877.1,3877.0,1.11959313]
["bitfinex","ETHUSD",1761996359116,0.001,3877.1,3877.0,3.69890703]
["bitfinex","ETHUSD",1761996360006,0.001,3877.1,3877.0,1.11959313]
["bitfinex","ETHUSD",1761996360319,0.001,3877.1,3877.0,1.0938]
["bitfinex","ETHUSD",1761996360619,0.001,3877.1,3877.0,1.11959313]
["bitfinex","ETHUSD",1761996360921,0.001,3877.1,3877.0,1.74743791]
["bitfinex","ETHUSD",1761996362406,0.001,3877.1,3877.0,4.32675181]
["bitfinex","ETHUSD",1761996362610,0.001,3877.1,3877.0,4.78225581]
["bitfinex","ETHUSD",1761996363204,0.001,3877.1,3877.0,5.28225581]
["bitfinex","ETHUSD",1761996363501,0.001,3877.1,3877.0,5.25646268]
["bitfinex","ETHUSD",1761996369435,0.9591,3877.1,3877.0,0.6788]
["bitfinex","ETHUSD",1761996369739,0.9591,3877.1,3877.0,0.1788]
["bitfinex","ETHUSD",1761996372008,1.73362834,3877.1,3877.0,0.1788]
["bitfinex","ETHUSD",1761996374145,1.73362834,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761996374821,1.70783521,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761996379840,1.70883521,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761996383247,1.21043521,3877.1,3877.0,0.1288]
["bitfinex","ETHUSD",1761996383941,0.77552834,3877.1,3877.0,0.6041]
["bitfinex","ETHUSD",1761996384652,0.77552834,3877.1,3877.0,1.059]
["bitfinex","ETHUSD",1761996384820,0.77552834,3877.1,3877.0,1.4512102]
["bitfinex","ETHUSD",1761996385837,0.77552834,3877.1,3877.0,1.9512102]
["bitfinex","ETHUSD",1761996390423,0.77552834,3877.1,3877.0,1.58479313]
["bitfinex","ETHUSD",1761996392574,0.77552834,3877.1,3877.0,1.12989313]
["bitfinex","ETHUSD",1761996393571,0.77552834,3877.1,3877.0,1.58479313]
["bitfinex","ETHUSD",1761996393979,0.001,3877.1,3877.0,1.58479313]
["bitfinex","ETHUSD",1761996396180,0.001,3877.1,3877.0,1.12989313]
["bitfinex","ETHUSD",1761996396386,0.001,3877.1,3877.0,1.54632193]
["bitfinex","ETHUSD",1761996396751,0.001,3877.1,3877.0,1.54832193]
["bitfinex","ETHUSD",1761996399960,0.001,3877.1,3877.0,2.00322193]
["bitfinex","ETHUSD",1761996402174,0.001,3877.1,3877.0,1.54832193]
["bitfinex","ETHUSD",1761996422159,0.001,3877.1,3877.0,1.07302193]
["bitfinex","ETHUSD",1761996422669,0.001,3877.1,3877.0,1.0472288]
["bitfinex","ETHUSD",1761996422871,0.4557,3877.1,3877.0,1.0472288]
["bitfinex","ETHUSD",1761996423676,0.9272,3877.1,3877.0,1.0472288]
["bitfinex","ETHUSD",1761996423852,0.001,3877.1,3877.0,1.0472288]
["bitfinex","ETHUSD",1761996424051,0.001,3877.1,3877.0,0.65659313]
["bitfinex","ETHUSD",1761996424972,0.001,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996425281,0.001,3877.1,3877.0,1.1299]
["bitfinex","ETHUSD",1761996425981,0.001,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996426179,0.4526,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996426564,0.001,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996426761,0.001,3877.1,3877.0,0.95440405]
["bitfinex","ETHUSD",1761996426967,0.9115,3877.1,3877.0,0.95440405]
["bitfinex","ETHUSD",1761996428692,0.4526,3877.1,3877.0,0.95440405]
["bitfinex","ETHUSD",1761996428856,0.9115,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996432265,3.49074737,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996432570,4.2653377,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996432887,11.41964954,3877.1,3877.0,0.6308]
["bitfinex","ETHUSD",1761996433070,12.82220706,3877.1,3877.0,0.1308]
["bitfinex","ETHUSD",1761996453534,12.82220706,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996460114,7.06757522,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996460319,5.7058177,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996465344,5.2061177,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996465550,5.23190168,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996466059,5.73160168,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996466258,5.7058177,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996472762,7.10987682,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996477409,11.90857354,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996478862,10.50451442,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996485496,10.46011442,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996498811,10.00481442,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996499517,9.55321442,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761996500718,9.55321442,3877.1,3877.0,0.4547]
["bitfinex","ETHUSD",1761996500889,3.97992737,3877.1,3877.0,0.9249]
["bitfinex","ETHUSD",1761996501218,9.23332409,3877.1,3877.0,0.5835]
["bitfinex","ETHUSD",1761996501425,9.23332409,3877.1,3877.0,0.1308]
["bitfinex","ETHUSD",1761996501585,11.33724906,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1761996511841,11.33724906,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996526987,10.88384906,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996529351,10.41724906,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996529557,4.43462737,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996529868,4.46041135,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996530857,4.46041135,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996534765,4.46041135,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996536271,4.46041135,3877.1,3877.0,0.94380001]
["bitfinex","ETHUSD",1761996537998,4.46041135,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996539001,4.46041135,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996539220,6.616606,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996539383,12.84952776,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996541476,12.35032776,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996541807,12.84952776,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996550723,12.35032776,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996550933,10.68653311,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996554944,4.43462737,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996555150,10.21991709,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996555347,10.19413311,3877.1,3877.0,0.49270001]
["bitfinex","ETHUSD",1761996556627,10.65653311,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996556836,12.46430059,3877.1,3877.0,0.00200001]
["bitfinex","ETHUSD",1761996557641,3.04178043,3876.9,3876.8,0.12880001]
["bitfinex","ETHUSD",1761996557840,3.06756441,3876.9,3876.8,0.12880001]
["bitfinex","ETHUSD",1761996558427,3.53016441,3876.9,3876.8,0.12880001]
["bitfinex","ETHUSD",1761996558627,3.06776441,3876.9,3876.8,0.12880001]
["bitfinex","ETHUSD",1761996559251,3.42335661,3876.9,3876.8,0.59050001]
["bitfinex","ETHUSD",1761996559754,3.42335661,3876.9,3876.8,1.05110001]
["bitfinex","ETHUSD",1761996566330,3.42335661,3876.9,3876.8,0.59050001]
["bitfinex","ETHUSD",1761996566756,1.39968,3876.6,3876.2,0.002]
["bitfinex","ETHUSD",1761996566937,0.02578398,3876.5,3876.2,0.002]
["bitfinex","ETHUSD",1761996567347,0.4672,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1761996567552,0.02578398,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761996567755,4.00524366,3876.3,3876.2,0.4692]
["bitfinex","ETHUSD",1761996567975,4.00524366,3876.3,3876.2,0.9668]
["bitfinex","ETHUSD",1761996568262,4.47444366,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1761996568633,4.47444366,3876.3,3876.2,0.4996]
["bitfinex","ETHUSD",1761996570267,4.47444366,3876.3,3875.7,0.39148442]
["bitfinex","ETHUSD",1761996570268,2.58004592,3875.9,3875.7,0.39148442]
["bitfinex","ETHUSD",1761996570497,8.36540221,3875.8,3875.7,0.39148442]
["bitfinex","ETHUSD",1761996570773,8.33961823,3875.8,3875.7,0.39148442]
["bitfinex","ETHUSD",1761996570969,8.80681823,3875.8,3875.7,0.39148442]
["bitfinex","ETHUSD",1761996572269,8.80681823,3875.8,3875.7,0.88908442]
["bitfinex","ETHUSD",1761996572848,2.58037879,3875.4,3875.3,0.40216638]
["bitfinex","ETHUSD",1761996573046,9.73956453,3875.4,3875.3,0.40216638]
["bitfinex","ETHUSD",1761996573260,9.73956453,3875.4,3875.3,0.89976638]
["bitfinex","ETHUSD",1761996573460,10.15241286,3875.4,3875.3,0.89976638]
["bitfinex","ETHUSD",1761996573642,10.15241286,3875.4,3875.3,1.36696638]
["bitfinex","ETHUSD",1761996576789,10.15241286,3875.4,3875.3,1.49576638]
["bitfinex","ETHUSD",1761996577800,10.15241286,3875.4,3875.3,1.49776638]
["bitfinex","ETHUSD",1761996581761,10.15241286,3875.4,3875.3,1.03056638]
["bitfinex","ETHUSD",1761996583225,10.61661286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996583520,11.10381286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996585178,10.61661286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996587122,10.15241286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996587425,10.15241286,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996592229,10.15241286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996593153,10.15241286,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996598860,10.15241286,3875.4,3875.3,1.50136638]
["bitfinex","ETHUSD",1761996599357,10.15241286,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996601018,10.15241286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996601223,10.62461286,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996601563,9.66746178,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996601880,9.19526178,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996603149,9.19526178,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996604354,4.39290712,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996604536,4.39290712,3875.4,3875.3,1.50136638]
["bitfinex","ETHUSD",1761996612281,2.99322712,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996612582,2.99322712,3875.4,3875.3,1.50136638]
["bitfinex","ETHUSD",1761996615129,2.99322712,3875.4,3875.3,1.02966638]
["bitfinex","ETHUSD",1761996615999,2.99322712,3875.4,3875.3,0.90086638]
["bitfinex","ETHUSD",1761996616893,2.99322712,3875.4,3875.3,1.40036638]
["bitfinex","ETHUSD",1761996618291,3.94372712,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996619443,3.46412712,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996620128,2.99322712,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996620290,7.79558178,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996620495,8.74608178,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996620710,9.87881931,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996620911,9.39921931,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996621119,9.87881931,3875.4,3875.3,0.40416638]
["bitfinex","ETHUSD",1761996625953,9.87881931,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996627232,11.27849931,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996638270,9.66616178,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996638761,10.12376178,3875.4,3875.3,0.53296638]
["bitfinex","ETHUSD",1761996640735,10.12376178,3875.4,3875.1,0.005]
["bitfinex","ETHUSD",1761996640942,4.23779197,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761996641360,5.1102403,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1761996641561,2.58064516,3875.0,3874.9,0.41484833]
["bitfinex","ETHUSD",1761996641761,9.2772638,3875.0,3874.9,0.41484833]
["bitfinex","ETHUSD",1761996641959,9.70907982,3875.0,3874.9,0.41484833]
["bitfinex","ETHUSD",1761996642160,10.12392815,3875.0,3874.9,0.41484833]
["bitfinex","ETHUSD",1761996642360,11.40528775,3875.0,3874.9,0.41484833]
["bitfinex","ETHUSD",1761996643575,11.40528775,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761996644979,16.20764241,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761996648276,16.20764241,3875.0,3874.4,1e-08]
["bitfinex","ETHUSD",1761996648277,4.24035819,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996648585,9.06849683,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996648782,10.7036519,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996648982,11.4789669,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996649384,10.9829669,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996649988,11.4789669,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996652578,10.9829669,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996652883,11.4789669,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1761996653730,11.4789669,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996655119,9.81802785,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996655670,10.31402785,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996657567,9.81802785,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996657973,9.55832785,3874.5,3874.4,0.46190001]
["bitfinex","ETHUSD",1761996658845,9.55832785,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996659354,9.55832785,3874.5,3874.4,0.46190001]
["bitfinex","ETHUSD",1761996659521,9.55832785,3874.5,3874.4,0.94520001]
["bitfinex","ETHUSD",1761996660606,4.75597319,3874.5,3874.4,0.46190001]
["bitfinex","ETHUSD",1761996660804,9.58411183,3874.5,3874.4,0.94520001]
["bitfinex","ETHUSD",1761996661047,9.55832785,3874.5,3874.4,0.94520001]
["bitfinex","ETHUSD",1761996661253,9.55832785,3874.5,3874.4,0.46190001]
["bitfinex","ETHUSD",1761996662033,9.55832785,3874.5,3874.4,0.94520001]
["bitfinex","ETHUSD",1761996663322,4.75597319,3874.5,3874.4,0.94520001]
["bitfinex","ETHUSD",1761996665713,4.75597319,3874.5,3874.4,0.46190001]
["bitfinex","ETHUSD",1761996665914,4.73850492,3874.5,3874.4,0.46190001]
["bitfinex","ETHUSD",1761996667158,4.73850492,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996667616,7.05648742,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996667950,7.03070344,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996671259,7.03270344,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996672021,6.55600344,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996672421,7.03270344,3874.5,3874.4,0.00100001]
["bitfinex","ETHUSD",1761996682153,9.38574458,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1761996682465,2.58151121,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996682785,9.62866173,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996682958,10.21647775,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996683391,10.67705392,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996688753,10.19225392,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996689059,10.67705392,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996689546,10.19225392,3873.7,3873.6,0.44489421]
["bitfinex","ETHUSD",1761996690403,4.57056738,3873.7,3873.6,0.90999421]
["bitfinex","ETHUSD",1761996690641,4.44176738,3873.7,3873.6,1.37279421]
["bitfinex","ETHUSD",1761996694111,4.44176738,3873.7,3873.6,0.90999421]
["bitfinex","ETHUSD",1761996695043,4.44176738,3873.7,3873.6,1.37279421]
["bitfinex","ETHUSD",1761996697751,4.44176738,3873.7,3873.2,0.1029]
["bitfinex","ETHUSD",1761996697752,2.58177781,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1761996697911,7.98666435,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1761996698334,8.45292248,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1761996698913,9.85260248,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1761996700554,10.32220248,3873.3,3873.2,0.1298]
["bitfinex","ETHUSD",1761996701214,10.80700248,3873.3,3873.2,0.1298]
["bitfinex","ETHUSD",1761996701614,10.32220248,3873.3,3873.2,0.1298]
["bitfinex","ETHUSD",1761996705351,10.80700248,3873.3,3873.2,0.1298]
["bitfinex","ETHUSD",1761996706653,12.13967208,3873.3,3873.2,0.1298]
["bitfinex","ETHUSD",1761996706954,12.13967208,3873.3,3872.3,0.47694009]
["bitfinex","ETHUSD",1761996706955,3.98205785,3872.4,3872.3,0.47694009]
["bitfinex","ETHUSD",1761996707124,3.98205785,3872.4,3872.3,0.81214009]
["bitfinex","ETHUSD",1761996707627,4.75769358,3872.4,3872.3,0.60574009]
["bitfinex","ETHUSD",1761996708430,4.78347756,3872.4,3872.3,0.60574009]
["bitfinex","ETHUSD",1761996709239,3.98219123,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996709517,4.00797521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996710344,4.50687521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996710547,4.98547521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996711135,4.50687521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996711351,4.00797521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996712070,4.50687521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996712268,4.98547521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996713042,4.50687521,3872.2,3872.1,0.005]
["bitfinex","ETHUSD",1761996714136,3.98219123,3872.2,3872.1,0.2114]
["bitfinex","ETHUSD",1761996714376,2.58251123,3872.2,3872.1,0.5466]
["bitfinex","ETHUSD",1761996714532,2.58251123,3872.2,3872.1,0.3402]
["bitfinex","ETHUSD",1761996717043,3.27753328,3872.2,3872.1,0.3402]
["bitfinex","ETHUSD",1761996717439,3.27753328,3872.2,3872.1,0.952104]
["bitfinex","ETHUSD",1761996717440,0.69502205,3872.2,3872.1,0.952104]
["bitfinex","ETHUSD",1761996717644,2.58250356,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1761996717841,2.58250356,3872.3,3872.2,0.611904]
["bitfinex","ETHUSD",1761996718047,2.58250356,3872.3,3872.2,0.818304]
["bitfinex","ETHUSD",1761996722694,1.87828,3873.1,3872.2,0.818304]
["bitfinex","ETHUSD",1761996722695,2.58198726,3873.0,3872.5,0.405504]
["bitfinex","ETHUSD",1761996722898,2.58198726,3873.0,3872.6,0.02582244]
["bitfinex","ETHUSD",1761996723191,2.58198726,3873.0,3872.9,0.2064]
["bitfinex","ETHUSD",1761996723704,2.58352354,3873.7,3872.9,0.2064]
["bitfinex","ETHUSD",1761996723705,0.002,3873.7,3872.9,0.4128]
["bitfinex","ETHUSD",1761996723862,2.58187582,3873.2,3873.0,0.02581977]
["bitfinex","ETHUSD",1761996724061,2.58187582,3873.2,3873.0,0.23221977]
["bitfinex","ETHUSD",1761996724291,2.58187582,3873.2,3873.1,0.2064]
["bitfinex","ETHUSD",1761996725495,2.58187582,3873.2,3873.1,0.4128]
["bitfinex","ETHUSD",1761996726187,2.58187582,3873.2,3873.1,0.2064]
["bitfinex","ETHUSD",1761996726389,2.58184446,3873.2,3873.1,0.2064]
["bitfinex","ETHUSD",1761996727016,2.58184446,3873.2,3873.1,0.4128]
["bitfinex","ETHUSD",1761996727517,7.38828429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996727720,7.86288429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996728424,8.31798429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996728629,8.31998429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996729619,7.86488429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996729807,8.31998429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996730007,9.4307979,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996730803,7.39028429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996731524,8.31998429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996732695,9.71966429,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996733630,10.12516829,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996735621,5.31872846,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996735825,10.12516829,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996736626,11.3958603,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996738836,10.9407603,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996739834,11.4314603,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761996742538,2.58251123,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996742841,3.06221123,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996743040,3.06221123,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996744639,3.54983328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996744839,4.94951328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996745336,5.40721328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996746613,4.94951328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996746815,5.43299726,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996747014,5.40721328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996748312,4.46981328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996748527,4.46981328,3872.2,3872.1,0.3412]
["bitfinex","ETHUSD",1761996749461,4.46981328,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996749462,4.49559726,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996750172,2.58251123,3872.2,3872.1,0.2124]
["bitfinex","ETHUSD",1761996750467,2.58251123,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996751666,3.06221123,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996752317,3.51991123,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996753205,4.00753328,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996757833,3.54983328,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996758279,0.48762205,3872.2,3872.1,0.2124]
["bitfinex","ETHUSD",1761996758438,2.58251123,3872.2,3872.1,0.2124]
["bitfinex","ETHUSD",1761996758638,3.06221123,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996758942,9.56018521,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996759144,10.17208921,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996760194,10.17208921,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996760551,3.67411523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996760776,3.19441523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996761507,3.19441523,3872.2,3872.1,0.3412]
["bitfinex","ETHUSD",1761996763381,3.19441523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996763790,4.13181523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996764354,3.67411523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996766395,4.14031523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996766893,3.67411523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996767504,4.14031523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996773178,3.67411523,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996773369,8.00085506,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996773698,8.49405506,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996773899,8.96025506,3872.2,3872.1,0.1348]
["bitfinex","ETHUSD",1761996777981,3.68761523,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996778221,3.19441523,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996778783,3.22019921,3872.2,3872.1,0.006]
["bitfinex","ETHUSD",1761996782290,3.19441523,3872.2,3872.1,0.2124]
["bitfinex","ETHUSD",1761996782483,3.19441523,3872.2,3872.1,0.4188]
["bitfinex","ETHUSD",1761996785306,0.611904,3872.2,3872.1,0.64372977]
["bitfinex","ETHUSD",1761996785512,2.58251123,3872.2,3872.1,0.98890495]
["bitfinex","ETHUSD",1761996785713,2.58251123,3872.2,3872.1,0.96307918]
["bitfinex","ETHUSD",1761996787925,2.58251123,3872.2,3872.1,1.09187918]
["bitfinex","ETHUSD",1761996789821,2.58251123,3872.2,3872.1,0.88547918]
["bitfinex","ETHUSD",1761996791511,0.002,3872.3,3872.1,1.09187918]
["bitfinex","ETHUSD",1761996791716,0.002,3872.3,3872.2,1.00707923]
["bitfinex","ETHUSD",1761996792324,2.58444454,3872.3,3872.2,1.00707923]
["bitfinex","ETHUSD",1761996792512,0.002,3872.3,3872.2,1.00707923]
["bitfinex","ETHUSD",1761996792912,2.58444454,3872.3,3872.2,0.98125412]
["bitfinex","ETHUSD",1761996793713,2.58444454,3872.3,3872.2,0.77485412]
["bitfinex","ETHUSD",1761996800948,2.58444454,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1761996801627,2.58444454,3872.3,3872.2,0.611904]
["bitfinex","ETHUSD",1761996814079,0.002,3872.3,3872.2,0.818304]
["bitfinex","ETHUSD",1761996815863,2.58444454,3872.3,3872.2,0.818304]
["bitfinex","ETHUSD",1761996816064,0.002,3872.3,3872.2,0.818304]
["bitfinex","ETHUSD",1761996816387,0.002,3872.3,3872.2,0.96995918]
["bitfinex","ETHUSD",1761996816690,2.58444454,3872.3,3872.2,0.96995918]
["bitfinex","ETHUSD",1761996818177,0.002,3872.3,3872.2,0.96995918]
["bitfinex","ETHUSD",1761996821205,0.002,3872.3,3872.2,1.09875918]
["bitfinex","ETHUSD",1761996825284,0.002,3872.3,3872.2,0.89235918]
["bitfinex","ETHUSD",1761996826806,0.002,3872.3,3872.2,1.09875918]
["bitfinex","ETHUSD",1761996829887,0.002,3872.3,3872.2,3.68127041]
["bitfinex","ETHUSD",1761996830705,0.002,3872.3,3872.2,3.70709552]
["bitfinex","ETHUSD",1761996831910,0.002,3872.3,3872.2,1.09875918]
["bitfinex","ETHUSD",1761996832285,0.002,3872.3,3872.2,3.68127041]
["bitfinex","ETHUSD",1761996834099,0.002,3872.3,3872.2,1.09875918]
["bitfinex","ETHUSD",1761996834627,0.002,3872.3,3872.2,3.68127041]
["bitfinex","ETHUSD",1761996835419,0.002,3872.3,3872.2,3.47487041]
["bitfinex","ETHUSD",1761996836421,0.002,3872.3,3872.2,7.30487041]
["bitfinex","ETHUSD",1761996842044,0.002,3872.3,3872.2,7.51127041]
["bitfinex","ETHUSD",1761996842702,0.002,3872.3,3872.2,9.67095041]
["bitfinex","ETHUSD",1761996842893,0.002,3872.3,3872.2,10.13235041]
["bitfinex","ETHUSD",1761996849404,0.002,3872.3,3872.2,14.93719228]
["bitfinex","ETHUSD",1761996851620,0.002,3872.3,3872.2,14.47579228]
["bitfinex","ETHUSD",1761996851816,0.002,3872.3,3872.2,14.57914891]
["bitfinex","ETHUSD",1761996858259,0.002,3872.7,3872.2,14.57914891]
["bitfinex","ETHUSD",1761996858260,0.002,3872.7,3872.6,4.43742848]
["bitfinex","ETHUSD",1761996858459,0.002,3872.7,3872.6,11.20523647]
["bitfinex","ETHUSD",1761996858778,0.002,3872.7,3872.6,11.38581403]
["bitfinex","ETHUSD",1761996858924,0.002,3872.7,3872.6,11.17941403]
["bitfinex","ETHUSD",1761996860230,0.002,3872.7,3872.6,11.38581403]
["bitfinex","ETHUSD",1761996862771,0.002,3872.7,3872.6,15.21581403]
["bitfinex","ETHUSD",1761996869391,0.002,3872.7,3872.6,10.41097216]
["bitfinex","ETHUSD",1761996869591,0.002,3872.7,3872.6,10.20457216]
["bitfinex","ETHUSD",1761996869960,0.002,3872.7,3872.6,9.44457216]
["bitfinex","ETHUSD",1761996872967,0.002,3872.7,3872.6,9.23817216]
["bitfinex","ETHUSD",1761996873172,0.9547,3872.7,3872.6,9.23817216]
["bitfinex","ETHUSD",1761996874994,0.4905,3872.7,3872.6,9.23817216]
["bitfinex","ETHUSD",1761996879021,0.9547,3872.7,3872.6,9.23817216]
["bitfinex","ETHUSD",1761996881480,0.4905,3872.7,3872.6,9.23817216]
["bitfinex","ETHUSD",1761996881721,0.002,3872.7,3872.6,9.23817216]
["bitfinex","ETHUSD",1761996882318,0.002,3872.7,3872.6,9.99717216]
["bitfinex","ETHUSD",1761996884927,0.002,3872.7,3872.6,15.00841403]
["bitfinex","ETHUSD",1761996891220,0.002,3872.7,3872.6,15.21481403]
["bitfinex","ETHUSD",1761996891824,0.002,3872.7,3872.6,15.00841403]
["bitfinex","ETHUSD",1761996895329,0.002,3872.7,3872.6,15.21481403]
["bitfinex","ETHUSD",1761996896561,0.002,3872.7,3872.6,15.00841403]
["bitfinex","ETHUSD",1761996898175,0.47344093,3873.2,3873.1,3.03741513]
["bitfinex","ETHUSD",1761996898334,0.6671,3873.3,3873.2,2.98734846]
["bitfinex","ETHUSD",1761996898533,0.6671,3873.3,3873.2,3.0131669]
["bitfinex","ETHUSD",1761996898860,1.1614,3873.3,3873.2,3.0131669]
["bitfinex","ETHUSD",1761996900176,1.6433,3873.3,3873.2,3.0131669]
["bitfinex","ETHUSD",1761996901303,1.6433,3873.3,3873.2,0.43132244]
["bitfinex","ETHUSD",1761996901604,1.6433,3873.3,3873.2,0.405504]
["bitfinex","ETHUSD",1761996901892,1.6433,3873.3,3873.2,2.98734846]
["bitfinex","ETHUSD",1761996902693,1.6433,3873.3,3873.2,3.32608891]
["bitfinex","ETHUSD",1761996904375,1.6433,3873.3,3873.2,0.74424445]
["bitfinex","ETHUSD",1761996904883,1.6433,3873.3,3873.2,3.32608891]
["bitfinex","ETHUSD",1761996905786,1.6433,3873.3,3873.1,0.07581911]
["bitfinex","ETHUSD",1761996905985,0.9762,3873.2,3873.1,0.05]
["bitfinex","ETHUSD",1761996906379,1.75146691,3873.2,3873.1,0.455504]
["bitfinex","ETHUSD",1761996908266,1.75146691,3873.2,3873.1,0.584304]
["bitfinex","ETHUSD",1761996910899,1.75146691,3873.2,3873.1,0.585304]
["bitfinex","ETHUSD",1761996911294,1.75346691,3873.2,3873.1,0.585304]
["bitfinex","ETHUSD",1761996915793,1.9473336,3873.2,3872.7,0.001]
["bitfinex","ETHUSD",1761996915994,8.45140978,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1761996916381,8.90760978,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1761996916977,1.02278121,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1761996917380,3.60489234,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1761996925827,3.60489234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996943270,1.02278121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996943473,3.60489234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996949593,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996950097,2.68549234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996950389,3.62999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996951264,0.56578121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996951826,1.04788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996952303,3.62999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996952826,3.14789234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996953525,3.62999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996954527,1.04788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996956297,3.62999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996956629,1.04788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996957702,3.62999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996958936,1.04788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996960545,0.10338121,3872.8,3872.7,0.77702577]
["bitfinex","ETHUSD",1761996960844,0.10338121,3872.8,3872.7,0.56112577]
["bitfinex","ETHUSD",1761996961015,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996961216,0.56578121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996961434,3.62999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996961952,1.04788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996964051,0.56578121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996964869,0.10338121,3872.8,3872.7,0.751204]
["bitfinex","ETHUSD",1761996965163,0.10338121,3872.8,3872.7,1.08966209]
["bitfinex","ETHUSD",1761996965643,0.10338121,3872.8,3872.7,0.751204]
["bitfinex","ETHUSD",1761996967928,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996970561,0.10338121,3872.8,3872.7,0.751204]
["bitfinex","ETHUSD",1761996973252,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996976288,0.59638121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996976945,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996977140,0.10338121,3872.8,3872.7,1.06806617]
["bitfinex","ETHUSD",1761996977773,0.10338121,3872.8,3872.7,0.77702577]
["bitfinex","ETHUSD",1761996979471,0.10338121,3872.8,3872.7,0.751204]
["bitfinex","ETHUSD",1761996980777,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996983279,0.59638121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996985174,0.10338121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996986976,0.58038121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996989292,1.07828121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996991212,3.66039234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761996991922,1.07828121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997001922,3.66039234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997002095,1.07828121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997004439,3.66039234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997006341,1.07828121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997020879,0.10338121,3872.8,3872.7,0.64822577]
["bitfinex","ETHUSD",1761997021084,0.10338121,3872.8,3872.7,0.76047847]
["bitfinex","ETHUSD",1761997021283,0.59218121,3872.8,3872.7,0.76047847]
["bitfinex","ETHUSD",1761997021580,1.06788121,3872.8,3872.7,0.76047847]
["bitfinex","ETHUSD",1761997021784,1.06788121,3872.8,3872.7,0.406504]
["bitfinex","ETHUSD",1761997024484,0.59218121,3872.8,3872.7,0.406504]
["bitfinex","ETHUSD",1761997026096,1.06788121,3872.8,3872.7,0.406504]
["bitfinex","ETHUSD",1761997030905,1.06788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997042325,3.64999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997043401,1.06788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997045559,3.64999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997047226,1.06788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997047425,3.64999234,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997051949,1.06788121,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997060618,3.67577632,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997075865,3.20007632,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997076064,3.17627632,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997082303,3.63937632,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997082678,9.64348614,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997084901,4.23593102,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997085111,4.261715,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997086470,3.798615,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997086670,3.63937632,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997088407,0.10338121,3872.8,3872.7,0.801204]
["bitfinex","ETHUSD",1761997089300,0.10338121,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997091880,2.68549234,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997096942,3.17529234,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997098320,2.68549234,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997098747,0.10338121,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997099044,2.68549234,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997101945,3.18359234,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997102457,3.65529234,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997102832,3.68107632,3872.8,3872.7,0.585304]
["bitfinex","ETHUSD",1761997105628,3.68107632,3872.8,3872.7,0.535304]
["bitfinex","ETHUSD",1761997106159,3.68107632,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997106658,4.92819928,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997106960,6.32787928,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997107120,6.3020953,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997113060,5.8303953,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997113262,6.3020953,3872.8,3872.7,0.1298]
["bitfinex","ETHUSD",1761997115349,6.3020953,3872.8,3872.1,0.001]
["bitfinex","ETHUSD",1761997115554,4.8064955,3872.6,3872.4,0.405504]
["bitfinex","ETHUSD",1761997115791,0.02578398,3872.5,3872.4,0.405504]
["bitfinex","ETHUSD",1761997115985,0.80119116,3872.5,3871.6,2.58288836]
["bitfinex","ETHUSD",1761997116158,0.80119116,3872.5,3871.8,0.26263214]
["bitfinex","ETHUSD",1761997116159,2.58244018,3872.4,3871.8,0.26263214]
["bitfinex","ETHUSD",1761997116360,0.80119116,3872.5,3871.8,0.26263214]
["bitfinex","ETHUSD",1761997116361,2.60823574,3872.3,3871.8,0.26263214]
["bitfinex","ETHUSD",1761997116569,3.38364292,3872.3,3871.8,0.26263214]
["bitfinex","ETHUSD",1761997116769,3.38364292,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761997116981,2.60823574,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761997117182,3.38364292,3872.3,3872.2,0.1288]
["bitfinex","ETHUSD",1761997117496,3.38364292,3872.3,3872.2,0.534304]
["bitfinex","ETHUSD",1761997121902,0.80119116,3872.3,3872.2,0.534304]
["bitfinex","ETHUSD",1761997122680,0.77540718,3872.3,3872.2,0.534304]
["bitfinex","ETHUSD",1761997128690,0.77540718,3872.3,3872.2,0.84600056]
["bitfinex","ETHUSD",1761997129691,0.77740718,3872.3,3872.2,0.84600056]
["bitfinex","ETHUSD",1761997130510,0.77740718,3872.3,3872.2,0.534304]
["bitfinex","ETHUSD",1761997131405,0.002,3872.3,3872.2,0.534304]
["bitfinex","ETHUSD",1761997132825,0.002,3872.3,3872.2,2.98801523]
["bitfinex","ETHUSD",1761997133323,0.002,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1761997135325,0.002,3872.3,3872.2,3.01384034]
["bitfinex","ETHUSD",1761997135524,0.002,3872.3,3872.2,3.57849432]
["bitfinex","ETHUSD",1761997142845,0.002,3872.3,3872.2,5.48432318]
["bitfinex","ETHUSD",1761997143016,0.002,3872.3,3872.2,5.45849807]
["bitfinex","ETHUSD",1761997147120,0.002,3872.3,3872.2,9.28849807]
["bitfinex","ETHUSD",1761997147839,0.002,3872.3,3872.2,5.45849807]
["bitfinex","ETHUSD",1761997152965,0.002,3872.3,3872.2,8.88299407]
["bitfinex","ETHUSD",1761997153665,0.002,3872.3,3872.2,9.28849807]
["bitfinex","ETHUSD",1761997153877,0.002,3872.3,3872.2,8.91114921]
["bitfinex","ETHUSD",1761997155579,0.002,3872.3,3872.2,9.09624921]
["bitfinex","ETHUSD",1761997156490,0.002,3872.3,3872.2,8.91114921]
["bitfinex","ETHUSD",1761997156693,0.002,3872.3,3872.2,8.50564521]
["bitfinex","ETHUSD",1761997156895,0.002,3872.3,3872.2,8.91114921]
["bitfinex","ETHUSD",1761997164523,0.002,3872.3,3872.2,7.51146921]
["bitfinex","ETHUSD",1761997164687,0.002,3872.3,3872.2,3.68146921]
["bitfinex","ETHUSD",1761997164890,0.9575,3872.3,3872.2,3.11681523]
["bitfinex","ETHUSD",1761997165208,1.73277693,3872.3,3872.2,3.11681523]
["bitfinex","ETHUSD",1761997165821,1.73277693,3872.3,3872.2,0.534304]
["bitfinex","ETHUSD",1761997166798,1.73277693,3872.3,3872.2,3.11681523]
["bitfinex","ETHUSD",1761997168706,1.27017693,3872.3,3872.2,3.11681523]
["bitfinex","ETHUSD",1761997169178,0.77727693,3872.3,3872.2,3.11681523]
["bitfinex","ETHUSD",1761997172904,0.002,3872.3,3872.2,3.71758426]
["bitfinex","ETHUSD",1761997174885,0.002,3872.3,3872.2,5.11726426]
["bitfinex","ETHUSD",1761997178116,0.002,3872.3,3872.2,5.89237093]
["bitfinex","ETHUSD",1761997178422,0.002,3872.3,3872.2,5.86654582]
["bitfinex","ETHUSD",1761997191067,0.002,3872.3,3872.2,9.69654582]
["bitfinex","ETHUSD",1761997193466,0.002,3872.3,3872.2,8.92143915]
["bitfinex","ETHUSD",1761997193771,0.002,3872.3,3872.2,9.0267851]
["bitfinex","ETHUSD",1761997199844,0.002,3872.3,3872.2,7.6271051]
["bitfinex","ETHUSD",1761997211782,0.002,3872.3,3872.2,7.52175915]
["bitfinex","ETHUSD",1761997214276,1e-08,3872.7,3872.6,3.03774848]
["bitfinex","ETHUSD",1761997214479,1e-08,3872.7,3872.6,9.91883576]
["bitfinex","ETHUSD",1761997214678,1e-08,3872.7,3872.6,9.89301332]
["bitfinex","ETHUSD",1761997217265,1e-08,3872.7,3872.6,9.28876702]
["bitfinex","ETHUSD",1761997217466,1e-08,3873.0,3872.9,2.98754846]
["bitfinex","ETHUSD",1761997217675,0.002,3873.1,3872.9,2.98754846]
["bitfinex","ETHUSD",1761997217676,0.002,3873.1,3873.0,3.03748179]
["bitfinex","ETHUSD",1761997218576,0.002,3873.1,3873.0,6.86748179]
["bitfinex","ETHUSD",1761997224007,0.10532219,3873.5,3873.4,3.03721515]
["bitfinex","ETHUSD",1761997224197,0.10532219,3873.5,3873.4,7.83942604]
["bitfinex","ETHUSD",1761997224395,0.60062219,3873.5,3873.4,9.01293004]
["bitfinex","ETHUSD",1761997224905,0.002,3873.5,3873.4,8.88413004]
["bitfinex","ETHUSD",1761997227077,1e-08,3873.6,3873.5,2.9871485]
["bitfinex","ETHUSD",1761997227280,1e-08,3873.6,3873.5,3.01296494]
["bitfinex","ETHUSD",1761997229093,1e-08,3873.6,3873.5,6.84296494]
["bitfinex","ETHUSD",1761997229298,1e-08,3873.6,3873.5,8.60748708]
["bitfinex","ETHUSD",1761997233596,0.49530001,3873.6,3873.5,8.60748708]
["bitfinex","ETHUSD",1761997233791,0.96700001,3873.6,3873.5,8.60748708]
["bitfinex","ETHUSD",1761997234721,0.007,3873.7,3873.6,2.98708186]
["bitfinex","ETHUSD",1761997234929,0.007,3873.7,3873.6,3.01289763]
["bitfinex","ETHUSD",1761997235228,0.007,3873.7,3873.6,8.56695719]
["bitfinex","ETHUSD",1761997235406,0.007,3873.7,3873.6,8.54114142]
["bitfinex","ETHUSD",1761997241102,0.3392,3873.7,3873.6,8.54114142]
["bitfinex","ETHUSD",1761997243019,0.5023,3873.7,3873.6,8.54114142]
["bitfinex","ETHUSD",1761997243220,0.8112,3873.7,3873.6,8.54114142]
["bitfinex","ETHUSD",1761997244019,0.5023,3873.7,3873.6,8.54114142]
["bitfinex","ETHUSD",1761997245774,0.007,3873.7,3873.6,8.99674142]
["bitfinex","ETHUSD",1761997246849,0.007,3873.7,3873.6,8.99774142]
["bitfinex","ETHUSD",1761997249184,0.002,3873.9,3873.8,7.83915946]
["bitfinex","ETHUSD",1761997249480,0.002,3873.9,3873.8,14.8559736]
["bitfinex","ETHUSD",1761997249658,0.002,3873.9,3873.8,14.9847736]
["bitfinex","ETHUSD",1761997249853,1e-08,3874.0,3873.9,2.98688193]
["bitfinex","ETHUSD",1761997250077,1e-08,3874.0,3873.9,3.9550957]
["bitfinex","ETHUSD",1761997250285,1e-08,3874.0,3873.9,6.27169324]
["bitfinex","ETHUSD",1761997250578,1e-08,3874.0,3873.9,5.30347947]
["bitfinex","ETHUSD",1761997250760,0.31750001,3874.0,3873.9,5.30347947]
["bitfinex","ETHUSD",1761997253199,1e-08,3874.0,3873.9,5.30347947]
["bitfinex","ETHUSD",1761997255467,1e-08,3874.0,3873.9,9.13347947]
["bitfinex","ETHUSD",1761997255669,1e-08,3874.0,3873.9,9.60057947]
["bitfinex","ETHUSD",1761997255898,1e-08,3874.0,3873.9,10.07587947]
["bitfinex","ETHUSD",1761997256701,1e-08,3874.3,3874.2,3.50378204]
["bitfinex","ETHUSD",1761997256900,1e-08,3874.3,3874.2,9.64306086]
["bitfinex","ETHUSD",1761997257210,1e-08,3874.3,3874.2,14.05134908]
["bitfinex","ETHUSD",1761997257508,0.001,3876.1,3874.2,14.05134908]
["bitfinex","ETHUSD",1761997257509,0.001,3876.1,3875.2,2.98601597]
["bitfinex","ETHUSD",1761997257666,0.4899,3875.3,3875.2,2.98601597]
["bitfinex","ETHUSD",1761997258007,0.8087,3875.3,3875.2,3.14062108]
["bitfinex","ETHUSD",1761997258305,0.8087,3875.3,3875.2,4.01560428]
["bitfinex","ETHUSD",1761997259111,0.3208,3875.3,3875.2,4.01560428]
["bitfinex","ETHUSD",1761997259403,0.807,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997263792,0.002,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997263993,0.8086,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997266517,0.4768,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997266705,0.8086,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997267301,0.8086,3875.3,3875.2,7.81979917]
["bitfinex","ETHUSD",1761997267900,0.4768,3875.3,3875.2,7.81979917]
["bitfinex","ETHUSD",1761997268294,0.8086,3875.3,3875.2,7.81979917]
["bitfinex","ETHUSD",1761997268601,0.8086,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997272211,0.4768,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997276103,0.002,3875.3,3875.2,4.46069917]
["bitfinex","ETHUSD",1761997277205,0.002,3875.3,3875.2,4.48650428]
["bitfinex","ETHUSD",1761997278108,0.002,3875.3,3875.2,4.01560428]
["bitfinex","ETHUSD",1761997280742,0.3473,3875.3,3875.2,4.01560428]
["bitfinex","ETHUSD",1761997281439,0.002,3875.3,3875.2,4.01560428]
["bitfinex","ETHUSD",1761997283839,0.002,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997284144,0.3473,3875.3,3875.2,3.98979917]
["bitfinex","ETHUSD",1761997284909,0.3473,3875.3,3875.2,7.81979917]
["bitfinex","ETHUSD",1761997285808,0.002,3875.3,3875.2,8.30109917]
["bitfinex","ETHUSD",1761997286307,0.002,3875.3,3875.2,9.70077917]
["bitfinex","ETHUSD",1761997286710,0.002,3875.3,3875.2,10.16767917]
["bitfinex","ETHUSD",1761997287718,0.002,3875.3,3875.2,9.70077917]
["bitfinex","ETHUSD",1761997287920,0.002,3875.3,3875.2,10.16767917]
["bitfinex","ETHUSD",1761997292443,1e-08,3875.7,3875.6,3.51704963]
["bitfinex","ETHUSD",1761997292648,1e-08,3875.7,3875.6,5.69223809]
["bitfinex","ETHUSD",1761997292848,1e-08,3875.7,3875.6,6.26213564]
["bitfinex","ETHUSD",1761997295858,1e-08,3875.7,3875.6,5.79523564]
["bitfinex","ETHUSD",1761997296364,1e-08,3875.7,3875.6,6.26213564]
["bitfinex","ETHUSD",1761997297695,1e-08,3875.7,3875.6,5.79523564]
["bitfinex","ETHUSD",1761997297997,1e-08,3875.7,3875.6,5.31393564]
["bitfinex","ETHUSD",1761997299388,0.00200001,3875.7,3875.6,5.31393564]
["bitfinex","ETHUSD",1761997299690,0.00200001,3875.7,3875.6,9.14393564]
["bitfinex","ETHUSD",1761997300184,0.00200001,3875.7,3875.6,9.62523564]
["bitfinex","ETHUSD",1761997300384,0.00200001,3875.7,3875.6,10.09213564]
["bitfinex","ETHUSD",1761997303957,0.00200001,3875.7,3875.6,9.62523564]
["bitfinex","ETHUSD",1761997304469,0.00200001,3875.7,3875.6,10.09213564]
["bitfinex","ETHUSD",1761997306811,0.00200001,3875.7,3875.6,9.62523564]
["bitfinex","ETHUSD",1761997307030,0.00200001,3875.7,3875.6,9.14393564]
["bitfinex","ETHUSD",1761997307514,0.00200001,3875.7,3875.6,9.60553564]
["bitfinex","ETHUSD",1761997307813,0.00200001,3875.7,3875.6,10.07653564]
["bitfinex","ETHUSD",1761997310596,0.00200001,3875.7,3875.6,8.67685564]
["bitfinex","ETHUSD",1761997313503,0.00200001,3875.7,3875.6,9.60553564]
["bitfinex","ETHUSD",1761997316435,0.00200001,3875.7,3875.6,9.60653564]
["bitfinex","ETHUSD",1761997320234,0.00200001,3875.7,3875.6,10.07753564]
["bitfinex","ETHUSD",1761997321834,0.00200001,3875.7,3875.6,9.14493564]
["bitfinex","ETHUSD",1761997322408,0.00200001,3875.7,3875.6,9.60653564]
["bitfinex","ETHUSD",1761997325744,0.00200001,3875.7,3875.6,10.07753564]
["bitfinex","ETHUSD",1761997330232,0.00200001,3875.7,3875.6,9.60653564]
["bitfinex","ETHUSD",1761997335037,0.00200001,3875.7,3875.6,10.07753564]
["bitfinex","ETHUSD",1761997336848,0.00200001,3875.7,3875.6,9.60653564]
["bitfinex","ETHUSD",1761997338835,0.00200001,3875.7,3875.6,10.10133564]
["bitfinex","ETHUSD",1761997341480,0.00200001,3875.7,3875.6,14.89554638]
["bitfinex","ETHUSD",1761997341777,0.00200001,3875.7,3875.6,14.40074638]
["bitfinex","ETHUSD",1761997342453,0.00200001,3875.7,3875.6,14.89644638]
["bitfinex","ETHUSD",1761997349000,0.002,3876.5,3876.4,0.455504]
["bitfinex","ETHUSD",1761997349188,0.002,3876.5,3876.4,6.21803027]
["bitfinex","ETHUSD",1761997349364,0.3213,3876.5,3876.4,6.32103314]
["bitfinex","ETHUSD",1761997349780,0.3213,3876.5,3876.4,8.90074627]
["bitfinex","ETHUSD",1761997351680,0.3245,3876.5,3876.4,8.90074627]
["bitfinex","ETHUSD",1761997352393,0.3245,3876.5,3876.4,4.10653553]
["bitfinex","ETHUSD",1761997352579,0.3213,3876.5,3876.4,4.13233266]
["bitfinex","ETHUSD",1761997353396,0.3245,3876.5,3876.4,4.13233266]
["bitfinex","ETHUSD",1761997354593,0.3213,3876.5,3876.4,8.9265434]
["bitfinex","ETHUSD",1761997354800,0.3213,3876.5,3876.4,8.90074627]
["bitfinex","ETHUSD",1761997355001,0.0052,3876.5,3876.4,8.90074627]
["bitfinex","ETHUSD",1761997356606,0.3213,3876.5,3876.4,8.90074627]
["bitfinex","ETHUSD",1761997360308,0.0052,3876.5,3876.4,8.90074627]
["bitfinex","ETHUSD",1761997361330,0.3214,3876.5,3876.4,4.10653553]
["bitfinex","ETHUSD",1761997362075,0.0052,3876.5,3876.4,4.10653553]
["bitfinex","ETHUSD",1761997362293,0.3214,3876.5,3876.4,4.10653553]
["bitfinex","ETHUSD",1761997362678,0.0052,3876.5,3876.4,4.10653553]
["bitfinex","ETHUSD",1761997362912,0.3214,3876.5,3876.4,4.10653553]
["bitfinex","ETHUSD",1761997369329,0.0052,3876.5,3876.4,4.13233266]
["bitfinex","ETHUSD",1761997374638,0.3264,3876.5,3876.4,4.13233266]
["bitfinex","ETHUSD",1761997378145,0.3264,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997378344,0.3232,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997379454,0.3264,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997380418,0.3232,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997381061,0.3232,3876.5,3876.4,4.43191426]
["bitfinex","ETHUSD",1761997381219,0.3232,3876.5,3876.4,9.226125]
["bitfinex","ETHUSD",1761997381428,0.3232,3876.5,3876.4,9.68172787]
["bitfinex","ETHUSD",1761997381828,0.3232,3876.5,3876.4,8.92472787]
["bitfinex","ETHUSD",1761997382056,0.3232,3876.5,3876.4,9.68172787]
["bitfinex","ETHUSD",1761997383038,0.3232,3876.5,3876.4,9.20032787]
["bitfinex","ETHUSD",1761997384974,0.7898,3876.5,3876.4,3.92101713]
["bitfinex","ETHUSD",1761997385295,0.7898,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997386274,0.3232,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997386693,0.3569,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997389969,0.3232,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997391745,0.3232,3876.5,3876.4,4.43191426]
["bitfinex","ETHUSD",1761997392352,0.3232,3876.5,3876.4,9.226125]
["bitfinex","ETHUSD",1761997392685,0.3232,3876.5,3876.4,9.20032787]
["bitfinex","ETHUSD",1761997393075,0.3232,3876.5,3876.4,9.67882787]
["bitfinex","ETHUSD",1761997394100,0.3232,3876.5,3876.4,9.20032787]
["bitfinex","ETHUSD",1761997398308,0.3232,3876.5,3876.4,8.71522787]
["bitfinex","ETHUSD",1761997399116,0.3232,3876.5,3876.4,9.20832787]
["bitfinex","ETHUSD",1761997400312,0.3232,3876.5,3876.4,8.71522787]
["bitfinex","ETHUSD",1761997400917,0.3232,3876.5,3876.4,9.20832787]
["bitfinex","ETHUSD",1761997401086,0.3232,3876.5,3876.4,9.69812787]
["bitfinex","ETHUSD",1761997401285,0.3232,3876.5,3876.4,4.41411713]
["bitfinex","ETHUSD",1761997401518,0.3232,3876.5,3876.4,3.68291426]
["bitfinex","ETHUSD",1761997401698,0.3232,3876.5,3876.4,4.43991426]
["bitfinex","ETHUSD",1761997401904,0.3232,3876.5,3876.4,3.94681426]
["bitfinex","ETHUSD",1761997403309,0.3232,3876.5,3876.4,4.92971426]
["bitfinex","ETHUSD",1761997404818,0.001,3877.0,3876.9,2.62938043]
["bitfinex","ETHUSD",1761997404819,1e-08,3877.0,3876.9,2.62938043]
["bitfinex","ETHUSD",1761997405116,1e-08,3877.0,3876.9,3.79188443]
["bitfinex","ETHUSD",1761997406204,1e-08,3877.0,3876.9,4.26808443]
["bitfinex","ETHUSD",1761997406630,1e-08,3877.0,3876.9,3.79188443]
["bitfinex","ETHUSD",1761997408345,0.10421902,3877.0,3876.9,3.79188443]
["bitfinex","ETHUSD",1761997410724,0.17301902,3877.0,3876.9,3.79188443]
["bitfinex","ETHUSD",1761997413642,0.17301902,3877.0,3876.9,3.03488443]
["bitfinex","ETHUSD",1761997413861,0.10421902,3877.0,3876.9,4.26808443]
["bitfinex","ETHUSD",1761997414552,0.10421902,3877.0,3876.9,4.73498443]
["bitfinex","ETHUSD",1761997414913,0.10421902,3877.0,3876.9,4.86378443]
["bitfinex","ETHUSD",1761997417429,0.10421902,3877.0,3876.9,4.39688443]
["bitfinex","ETHUSD",1761997419322,0.10421902,3877.0,3876.9,4.86378443]
["bitfinex","ETHUSD",1761997419858,0.10421902,3877.0,3876.9,4.89057823]
["bitfinex","ETHUSD",1761997421789,1e-08,3877.1,3877.0,3.4610179]
["bitfinex","ETHUSD",1761997421960,1e-08,3877.1,3877.0,3.9279179]
["bitfinex","ETHUSD",1761997423063,1e-08,3877.1,3877.0,3.95371103]
["bitfinex","ETHUSD",1761997424386,1e-08,3877.3,3877.2,3.51088485]
["bitfinex","ETHUSD",1761997424692,1e-08,3877.3,3877.2,7.62168485]
["bitfinex","ETHUSD",1761997424894,1e-08,3877.3,3877.2,8.09788485]
["bitfinex","ETHUSD",1761997425068,1e-08,3877.3,3877.2,8.58338485]
["bitfinex","ETHUSD",1761997425391,1e-08,3877.3,3877.2,8.56478485]
["bitfinex","ETHUSD",1761997426269,1e-08,3877.3,3877.2,8.20109241]
["bitfinex","ETHUSD",1761997427158,1e-08,3877.3,3877.2,8.67949241]
["bitfinex","ETHUSD",1761997432097,1e-08,3877.3,3877.2,4.37109241]
["bitfinex","ETHUSD",1761997432264,1e-08,3877.3,3877.2,4.39688421]
["bitfinex","ETHUSD",1761997432594,1e-08,3877.3,3877.2,4.87528421]
["bitfinex","ETHUSD",1761997434390,1e-08,3877.3,3877.2,5.00408421]
["bitfinex","ETHUSD",1761997434586,1e-08,3877.3,3877.2,4.24708421]
["bitfinex","ETHUSD",1761997434796,1e-08,3877.3,3877.2,5.00408421]
["bitfinex","ETHUSD",1761997435111,1e-08,3877.3,3877.2,4.90087665]
["bitfinex","ETHUSD",1761997437208,1e-08,3877.3,3877.2,8.73087665]
["bitfinex","ETHUSD",1761997437505,1e-08,3877.3,3877.2,8.70508485]
["bitfinex","ETHUSD",1761997444417,1e-08,3877.3,3877.2,8.22668485]
["bitfinex","ETHUSD",1761997445112,0.45830001,3877.3,3877.2,6.99348485]
["bitfinex","ETHUSD",1761997445322,0.54910001,3877.3,3877.2,7.75048485]
["bitfinex","ETHUSD",1761997445912,0.45830001,3877.3,3877.2,7.75048485]
["bitfinex","ETHUSD",1761997446118,1e-08,3877.3,3877.2,7.75048485]
["bitfinex","ETHUSD",1761997446416,0.45830001,3877.3,3877.2,7.75048485]
["bitfinex","ETHUSD",1761997449039,0.05880001,3877.3,3877.2,3.16348485]
["bitfinex","ETHUSD",1761997449185,0.05880001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997449633,0.54510001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997458610,0.54510001,3877.3,3877.2,3.16348485]
["bitfinex","ETHUSD",1761997458827,0.54510001,3877.3,3877.2,3.92248485]
["bitfinex","ETHUSD",1761997464957,0.05880001,3877.3,3877.2,3.92248485]
["bitfinex","ETHUSD",1761997465126,0.54510001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997468435,0.54510001,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997468653,0.54510001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997469357,0.54510001,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997469754,0.54510001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997470489,0.54510001,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997470865,0.05880001,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997471039,0.05880001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997471440,0.54510001,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997471659,1.124984,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997472893,1.124984,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997473497,1.124984,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997475296,1.124984,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997476697,1.124984,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997477396,1.124984,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997478520,1.124984,3877.3,3877.2,0.584304]
["bitfinex","ETHUSD",1761997478803,1.124984,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997479565,1.124984,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997480698,1.124984,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997481000,1.124984,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997488280,1.124984,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997488793,1.104284,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997496388,1.104284,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997496389,0.638684,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997496605,0.579884,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997497934,0.579884,3877.3,3877.2,4.38498485]
["bitfinex","ETHUSD",1761997500008,0.579884,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997500647,0.579884,3877.3,3877.2,4.38498485]
["bitfinex","ETHUSD",1761997501022,0.579884,3877.3,3877.2,4.85568485]
["bitfinex","ETHUSD",1761997501244,0.579884,3877.3,3877.2,4.38498485]
["bitfinex","ETHUSD",1761997501445,0.579884,3877.3,3877.2,4.85568485]
["bitfinex","ETHUSD",1761997501759,0.579884,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997502040,0.579884,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997502041,0.663384,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997503245,0.663384,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997504625,0.663384,3877.3,3877.2,1.342304]
["bitfinex","ETHUSD",1761997505647,0.663384,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997508974,0.579884,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997511779,1e-08,3877.3,3877.2,3.92148485]
["bitfinex","ETHUSD",1761997516212,1e-08,3877.3,3877.2,4.38498485]
["bitfinex","ETHUSD",1761997516711,1e-08,3877.3,3877.2,4.87728485]
["bitfinex","ETHUSD",1761997517210,0.07490001,3877.3,3877.2,1.341304]
["bitfinex","ETHUSD",1761997517609,0.07490001,3877.3,3877.2,3.92048485]
["bitfinex","ETHUSD",1761997518107,0.10068399,3877.3,3877.2,3.92048485]
["bitfinex","ETHUSD",1761997518313,0.1801342,3877.3,3877.2,3.92048485]
["bitfinex","ETHUSD",1761997519312,0.1052342,3877.3,3877.2,3.92048485]
["bitfinex","ETHUSD",1761997525419,0.1052342,3877.3,3877.2,4.39988485]
["bitfinex","ETHUSD",1761997525893,0.1052342,3877.3,3877.2,4.86938485]
["bitfinex","ETHUSD",1761997532552,0.1052342,3877.3,3877.2,4.39988485]
["bitfinex","ETHUSD",1761997534955,0.1052342,3877.3,3877.2,4.86938485]
["bitfinex","ETHUSD",1761997538245,0.1052342,3877.3,3877.2,4.39988485]
["bitfinex","ETHUSD",1761997539379,1e-08,3877.3,3877.2,4.86938485]
["bitfinex","ETHUSD",1761997540078,1e-08,3877.3,3877.2,4.74058485]
["bitfinex","ETHUSD",1761997540385,1e-08,3877.3,3877.2,4.86938485]
["bitfinex","ETHUSD",1761997545282,1e-08,3877.3,3877.2,4.36805071]
["bitfinex","ETHUSD",1761997546005,1e-08,3877.3,3877.2,4.28925071]
["bitfinex","ETHUSD",1761997547420,1e-08,3877.3,3877.2,4.69475471]
["bitfinex","ETHUSD",1761997548617,1e-08,3877.3,3877.2,8.52475471]
["bitfinex","ETHUSD",1761997554533,1e-08,3877.3,3877.2,8.62796333]
["bitfinex","ETHUSD",1761997555036,1e-08,3877.3,3877.2,8.52475471]
["bitfinex","ETHUSD",1761997555840,1e-08,3877.3,3877.2,8.65355471]
["bitfinex","ETHUSD",1761997557236,1e-08,3877.3,3877.2,4.82355471]
["bitfinex","ETHUSD",1761997557537,1e-08,3877.3,3877.2,4.84934651]
["bitfinex","ETHUSD",1761997565844,1e-08,3877.3,3877.2,6.24902651]
["bitfinex","ETHUSD",1761997566143,1e-08,3877.3,3877.2,6.32642842]
["bitfinex","ETHUSD",1761997566858,1e-08,3877.3,3877.2,6.83230693]
["bitfinex","ETHUSD",1761997567553,0.002,3878.1,3878.0,3.03415278]
["bitfinex","ETHUSD",1761997567755,0.002,3878.1,3878.0,4.75905278]
["bitfinex","ETHUSD",1761997567925,0.002,3878.1,3878.0,4.88785278]
["bitfinex","ETHUSD",1761997572187,0.002,3878.1,3878.0,8.71785278]
["bitfinex","ETHUSD",1761997572902,0.4611,3878.1,3878.0,7.74995278]
["bitfinex","ETHUSD",1761997577885,0.4611,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997578861,0.4611,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997579062,0.4611,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997579759,0.5511,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997581476,0.4611,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997582493,0.5511,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997582857,0.5511,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997583062,0.5511,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997583263,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997583597,1.1022,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997583899,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997586279,1.1022,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997586479,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997587813,1.1022,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997588015,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997588507,1.1022,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997588713,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997589009,0.6431,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997589185,1.0105,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997590497,1.0105,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997590813,1.0105,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997591416,1.0105,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997591712,1.0105,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997591918,1.0105,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997592114,1.0105,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997594826,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997595521,1.1022,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997595723,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997596229,1.0105,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997596407,1.1022,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997597826,1.0105,3878.1,3878.0,3.91995278]
["bitfinex","ETHUSD",1761997602542,1.0105,3878.1,3878.0,3.11295278]
["bitfinex","ETHUSD",1761997602730,1.1022,3878.1,3878.0,0.534304]
["bitfinex","ETHUSD",1761997602930,1.1022,3878.1,3878.0,1.291304]
["bitfinex","ETHUSD",1761997603643,1.1022,3878.1,3878.0,0.8858]
["bitfinex","ETHUSD",1761997608547,1.1022,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997608852,1.1022,3878.1,3878.0,0.8858]
["bitfinex","ETHUSD",1761997609968,1.1022,3878.1,3878.0,3.46444878]
["bitfinex","ETHUSD",1761997612567,0.5531,3878.1,3878.0,3.91774878]
["bitfinex","ETHUSD",1761997612862,0.6385,3878.1,3878.0,3.46444878]
["bitfinex","ETHUSD",1761997615976,0.5531,3878.1,3878.0,3.46444878]
["bitfinex","ETHUSD",1761997616477,0.5531,3878.1,3878.0,3.91774878]
["bitfinex","ETHUSD",1761997619813,0.5531,3878.1,3878.0,3.46444878]
["bitfinex","ETHUSD",1761997621707,0.5531,3878.1,3878.0,0.8858]
["bitfinex","ETHUSD",1761997621904,0.6385,3878.1,3878.0,0.8858]
["bitfinex","ETHUSD",1761997622106,0.5531,3878.1,3878.0,3.46444878]
["bitfinex","ETHUSD",1761997623005,0.5531,3878.1,3878.0,3.91774878]
["bitfinex","ETHUSD",1761997624693,0.5531,3878.1,3878.0,4.37064878]
["bitfinex","ETHUSD",1761997625287,0.5531,3878.1,3878.0,4.77615278]
["bitfinex","ETHUSD",1761997626204,0.5531,3878.1,3878.0,4.32325278]
["bitfinex","ETHUSD",1761997626410,0.5531,3878.1,3878.0,4.77615278]
["bitfinex","ETHUSD",1761997632824,0.5531,3878.1,3878.0,4.32325278]
["bitfinex","ETHUSD",1761997641227,0.5531,3878.1,3878.0,4.79195278]
["bitfinex","ETHUSD",1761997641736,0.002,3878.1,3878.0,4.73893926]
["bitfinex","ETHUSD",1761997645648,0.002,3878.1,3878.0,4.71315278]
["bitfinex","ETHUSD",1761997645851,0.002,3878.1,3878.0,3.79115278]
["bitfinex","ETHUSD",1761997646047,0.002,3878.1,3878.0,4.25465278]
["bitfinex","ETHUSD",1761997646252,0.002,3878.1,3878.0,4.74325278]
["bitfinex","ETHUSD",1761997651895,0.002,3878.1,3878.0,4.89783926]
["bitfinex","ETHUSD",1761997668798,0.002,3878.1,3878.0,4.40923926]
["bitfinex","ETHUSD",1761997669003,0.4659,3878.1,3878.0,3.16295278]
["bitfinex","ETHUSD",1761997669207,0.4659,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997669390,0.65431741,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997670007,0.68010139,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997672494,0.65431741,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997672820,0.68010139,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997675823,0.5511,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997676121,0.57688398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997678609,1.97656398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997679582,0.57688398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997680513,0.5511,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997680711,0.57688398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997683598,0.49168398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997684200,0.57688398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997688039,0.49168398,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997688336,0.4659,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997688542,0.002,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997688708,0.002,3878.1,3878.0,0.5789]
["bitfinex","ETHUSD",1761997689109,0.002,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997691830,0.0525,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1761997692734,0.002,3878.1,3878.0,0.984404]
["bitfinex","ETHUSD",1761997692934,0.002,3878.1,3878.0,3.92085278]
["bitfinex","ETHUSD",1761997693149,0.002,3878.1,3878.0,3.94663926]
["bitfinex","ETHUSD",1761997693349,0.002,3878.1,3878.0,3.92085278]
["bitfinex","ETHUSD",1761997694727,0.002,3878.1,3878.0,0.855604]
["bitfinex","ETHUSD",1761997695431,0.002,3878.1,3878.0,3.43425278]
["bitfinex","ETHUSD",1761997695822,0.0873,3878.1,3878.0,0.405504]
["bitfinex","ETHUSD",1761997696029,0.0873,3878.1,3878.0,1.162504]
["bitfinex","ETHUSD",1761997697278,0.0873,3878.1,3878.0,0.757]
["bitfinex","ETHUSD",1761997697478,0.5441,3878.1,3878.0,0.757]
["bitfinex","ETHUSD",1761997698160,0.5441,3878.1,3877.7,2.57883247]
["bitfinex","ETHUSD",1761997698364,0.001,3877.7,3877.6,2.98540273]
["bitfinex","ETHUSD",1761997698866,0.001,3877.7,3877.6,3.74240273]
["bitfinex","ETHUSD",1761997699067,0.02578398,3877.8,3877.7,0.405504]
["bitfinex","ETHUSD",1761997699363,0.12208398,3877.9,3877.7,2.98433444]
["bitfinex","ETHUSD",1761997700683,0.4538,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1761997700891,0.02578398,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1761997701672,0.02678398,3877.7,3877.6,3.74241879]
["bitfinex","ETHUSD",1761997701985,0.001,3877.7,3877.6,3.74241879]
["bitfinex","ETHUSD",1761997702186,0.001,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1761997702342,0.001,3877.7,3877.6,3.74241879]
["bitfinex","ETHUSD",1761997703048,0.001,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1761997704988,0.001,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1761997705280,0.001,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997706183,0.4534,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997707964,0.47918398,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997708171,0.47918398,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1761997708172,1.87886398,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1761997708373,1.87886398,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997708578,0.47918398,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997709677,0.02678398,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997710066,0.001,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997710894,0.001,3877.7,3877.6,0.1298]
["bitfinex","ETHUSD",1761997711101,0.001,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1761997715517,0.002,3877.9,3877.7,2.57884828]
["bitfinex","ETHUSD",1761997715675,0.002,3877.9,3877.8,0.4592]
["bitfinex","ETHUSD",1761997715876,0.002,3877.9,3877.8,3.03798178]
["bitfinex","ETHUSD",1761997716286,0.002,3877.9,3877.8,3.49718178]
["bitfinex","ETHUSD",1761997719607,0.002,3877.9,3877.8,0.9184]
["bitfinex","ETHUSD",1761997722036,0.002,3877.9,3877.8,3.90268578]
["bitfinex","ETHUSD",1761997722242,0.002,3877.9,3877.8,3.92847359]
["bitfinex","ETHUSD",1761997725652,0.002,3877.9,3877.8,4.05727359]
["bitfinex","ETHUSD",1761997739288,0.002,3877.9,3877.8,4.32928578]
["bitfinex","ETHUSD",1761997740054,0.002,3877.9,3877.8,4.78528578]
["bitfinex","ETHUSD",1761997741187,0.1667,3877.9,3877.6,0.001]
["bitfinex","ETHUSD",1761997741363,0.0678,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997741763,0.5452,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997741964,3.12404828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997742172,3.88204828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997742492,0.758,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997742790,1.2342,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997742983,1.25998398,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997743185,1.33298398,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1761997749092,0.758,3877.7,3877.6,0.861104]
["bitfinex","ETHUSD",1761997749272,0.002,3877.9,3877.8,3.03428578]
["bitfinex","ETHUSD",1761997749588,0.002,3877.9,3877.8,4.24788578]
["bitfinex","ETHUSD",1761997749770,0.002,3877.9,3877.8,4.70388578]
["bitfinex","ETHUSD",1761997751402,0.002,3877.9,3877.8,4.83268578]
["bitfinex","ETHUSD",1761997758116,0.002,3877.9,3877.8,2.253904]
["bitfinex","ETHUSD",1761997758324,0.0985,3877.9,3877.8,1.343304]
["bitfinex","ETHUSD",1761997758621,0.30000889,3877.9,3877.8,1.343304]
["bitfinex","ETHUSD",1761997759620,0.74900889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997767848,0.77479287,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997769447,0.22949287,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997769747,0.13299287,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997769925,0.10720889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997770249,0.20350889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997771348,0.28240889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997771548,0.74890889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997772133,0.28240889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997774664,0.10720889,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761997775467,0.10720889,3877.9,3877.8,0.6048]
["bitfinex","ETHUSD",1761997776167,0.10720889,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997780468,0.19570889,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997780947,0.22149287,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997783186,0.19570889,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997783791,0.22149287,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997784857,0.19570889,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997791763,0.10720889,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997794184,0.10720889,3877.9,3877.8,0.6193]
["bitfinex","ETHUSD",1761997795002,0.10720889,3877.9,3877.8,1.0715]
["bitfinex","ETHUSD",1761997798188,0.10720889,3877.9,3877.8,0.6193]
["bitfinex","ETHUSD",1761997798933,0.10720889,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997799496,0.10720889,3877.9,3877.8,0.6193]
["bitfinex","ETHUSD",1761997800511,0.10720889,3877.9,3877.8,3.65028178]
["bitfinex","ETHUSD",1761997800713,0.002,3877.9,3877.8,1.0715]
["bitfinex","ETHUSD",1761997801242,0.002,3877.9,3877.8,3.65028178]
["bitfinex","ETHUSD",1761997801809,0.002,3877.9,3877.8,1.0715]
["bitfinex","ETHUSD",1761997802130,0.002,3877.9,3877.8,0.6193]
["bitfinex","ETHUSD",1761997803709,0.002,3877.9,3877.8,3.19808178]
["bitfinex","ETHUSD",1761997804033,0.002,3877.9,3877.8,3.65028178]
["bitfinex","ETHUSD",1761997807636,0.002,3877.9,3877.8,1.0715]
["bitfinex","ETHUSD",1761997808607,0.002,3877.9,3877.8,3.65028178]
["bitfinex","ETHUSD",1761997809545,0.002,3877.9,3877.8,3.19808178]
["bitfinex","ETHUSD",1761997812111,0.002,3877.9,3877.8,0.6193]
["bitfinex","ETHUSD",1761997813035,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997814014,0.098,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997814734,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997818059,0.002,3877.9,3877.8,3.20498178]
["bitfinex","ETHUSD",1761997818359,0.002,3877.9,3877.8,0.6262]
["bitfinex","ETHUSD",1761997821136,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997826668,0.0982,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997833563,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997834159,0.1019,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997834494,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997835070,0.002,3877.9,3877.8,0.5932]
["bitfinex","ETHUSD",1761997840586,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997850034,0.02778398,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997851332,0.0945,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997852718,0.002,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997853110,0.002,3877.9,3877.8,0.5906]
["bitfinex","ETHUSD",1761997856334,0.77618056,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997859332,0.80196454,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997860262,0.77618056,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997861561,4.91277584,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997861764,5.42185982,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997861933,5.39607584,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997862130,4.91277584,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997862329,2.33406056,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997862529,2.35984454,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997863254,4.93855982,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997863433,9.73165393,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997863632,10.18916995,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997865269,9.70586995,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997866258,7.12715467,3877.9,3877.8,0.1298]
["bitfinex","ETHUSD",1761997869363,7.12715467,3877.9,3877.8,0.5906]
["bitfinex","ETHUSD",1761997869364,2.17586056,3877.9,3877.8,0.5906]
["bitfinex","ETHUSD",1761997869571,2.17586056,3877.9,3877.8,1.0566]
["bitfinex","ETHUSD",1761997887922,2.17586056,3877.9,3877.8,1.0622]
["bitfinex","ETHUSD",1761997888091,0.77618056,3877.9,3877.8,1.0622]
["bitfinex","ETHUSD",1761997889081,0.77618056,3877.9,3877.8,4.04648578]
["bitfinex","ETHUSD",1761997889317,0.002,3877.9,3877.8,4.04648578]
["bitfinex","ETHUSD",1761997900702,0.002,3877.9,3877.8,3.57488578]
["bitfinex","ETHUSD",1761997900901,0.002,3877.9,3877.8,4.04648578]
["bitfinex","ETHUSD",1761997901442,0.002,3877.9,3877.8,4.07227359]
["bitfinex","ETHUSD",1761997906263,0.002,3877.9,3877.8,7.90227359]
["bitfinex","ETHUSD",1761997906440,0.002,3877.9,3877.8,7.87648578]
["bitfinex","ETHUSD",1761997915546,0.002,3877.9,3877.8,7.9796739]
["bitfinex","ETHUSD",1761997931530,0.002,3877.9,3877.8,7.87648578]
["bitfinex","ETHUSD",1761997940824,0.0581,3877.9,3877.8,6.53858178]
["bitfinex","ETHUSD",1761997941028,0.154,3877.9,3877.8,7.34558178]
["bitfinex","ETHUSD",1761997941259,0.74858812,3877.9,3877.8,5.122304]
["bitfinex","ETHUSD",1761997941761,0.74858812,3877.9,3877.8,5.172304]
["bitfinex","ETHUSD",1761997942152,0.74858812,3877.9,3877.8,7.75108578]
["bitfinex","ETHUSD",1761997943854,0.74858812,3877.9,3877.8,5.172304]
["bitfinex","ETHUSD",1761997944060,0.74858812,3877.9,3877.8,7.75108578]
["bitfinex","ETHUSD",1761997944256,0.74858812,3877.9,3877.8,3.92108578]
["bitfinex","ETHUSD",1761997946386,0.74858812,3877.9,3877.8,1.342304]
["bitfinex","ETHUSD",1761997946595,0.74858812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997948386,1.08408358,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997949696,0.74858812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997949895,0.74858812,3877.9,3877.8,0.96258781]
["bitfinex","ETHUSD",1761997950990,0.74858812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997956084,0.16328812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997957300,0.25958812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997957669,0.74858812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997969457,0.25958812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997970662,0.16328812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997973454,0.10718812,3877.9,3877.8,1.9105]
["bitfinex","ETHUSD",1761997974057,0.10718812,3877.9,3877.8,1.4203]
["bitfinex","ETHUSD",1761997974568,0.10718812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997979487,0.10718812,3877.9,3877.8,1.4203]
["bitfinex","ETHUSD",1761997983389,0.10718812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997989813,0.10718812,3877.9,3877.8,1.4203]
["bitfinex","ETHUSD",1761997990812,0.10718812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997996023,0.18978812,3877.9,3877.8,0.9368]
["bitfinex","ETHUSD",1761997996321,0.18978812,3877.9,3877.8,0.93241]
["bitfinex","ETHUSD",1761998005980,0.65248812,3877.9,3877.8,0.93241]
["bitfinex","ETHUSD",1761998006779,0.18978812,3877.9,3877.8,0.93241]
["bitfinex","ETHUSD",1761998007480,0.65248812,3877.9,3877.8,0.93241]
["bitfinex","ETHUSD",1761998007978,1.46726382,3877.9,3877.8,0.93241]
["bitfinex","ETHUSD",1761998009074,1.46726382,3877.9,3877.8,0.93341]
["bitfinex","ETHUSD",1761998011925,8.86429192,3877.9,3877.8,0.17641]
["bitfinex","ETHUSD",1761998012072,8.83850794,3877.9,3877.8,0.93341]
["bitfinex","ETHUSD",1761998012974,8.83850794,3877.9,3877.8,0.88341]
["bitfinex","ETHUSD",1761998015416,4.0459791,3877.9,3877.8,0.88341]
["bitfinex","ETHUSD",1761998015621,4.0459791,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998015913,5.4456591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998022411,4.9829591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998031679,5.4456591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998040803,4.9829591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998041009,5.00874308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998041831,5.47144308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998042038,5.4456591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998043402,4.9829591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998043597,4.92614308,3877.9,3877.8,1.03751]
["bitfinex","ETHUSD",1761998044116,4.92614308,3877.9,3877.8,0.58221]
["bitfinex","ETHUSD",1761998046541,4.92614308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998047748,4.98594308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998048343,5.08194308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998048843,4.98594308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998051066,5.08224308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998051367,5.56754308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998051579,5.5417591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998052227,5.0564591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998052566,5.08224308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998054165,4.98594308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998060438,5.46894308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998060638,5.4431591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998066490,4.9601591,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998066692,4.98594308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998067592,4.92614308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998070581,4.92614308,3877.9,3877.8,0.59501]
["bitfinex","ETHUSD",1761998070970,4.92614308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998073809,5.47134308,3877.9,3877.8,0.12641]
["bitfinex","ETHUSD",1761998073963,5.4455591,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1761998076305,5.4455591,3877.9,3877.4,0.001]
["bitfinex","ETHUSD",1761998076306,2.5789813,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1761998076506,10.61442977,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1761998076705,11.07164579,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1761998077006,11.20144579,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1761998077311,15.04296808,3877.5,3877.4,0.001]
["bitfinex","ETHUSD",1761998077995,2.57911433,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1761998078169,2.66589831,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1761998078373,3.14889831,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1761998078608,3.25216742,3877.3,3877.0,0.001]
["bitfinex","ETHUSD",1761998098367,2.57958004,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998098655,9.32261395,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998098854,14.11946786,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998099055,9.42589932,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998100153,9.08569932,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998100357,10.22209828,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998101358,9.88189828,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1761998112989,2.68286541,3876.6,3876.5,0.9763]
["bitfinex","ETHUSD",1761998113159,2.68286541,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998113160,2.70864939,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998113364,0.10328537,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998113688,3.97926004,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998123111,4.00504402,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998125083,3.97926004,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998130294,2.57958004,3876.6,3876.5,1.1051]
["bitfinex","ETHUSD",1761998151269,2.57958004,3876.6,3876.5,0.6154]
["bitfinex","ETHUSD",1761998151664,2.57958004,3876.6,3876.5,1.1026]
["bitfinex","ETHUSD",1761998159189,2.5795135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998159365,2.5795135,3876.7,3876.6,0.5098]
["bitfinex","ETHUSD",1761998159770,2.5795135,3876.7,3876.6,0.997]
["bitfinex","ETHUSD",1761998161602,2.5795135,3876.7,3876.6,0.5098]
["bitfinex","ETHUSD",1761998162168,2.5795135,3876.7,3876.6,0.997]
["bitfinex","ETHUSD",1761998168606,2.5795135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998171912,2.7093135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998172122,2.7776135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998172920,2.7093135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998173225,2.7782135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998173546,2.7093135,3876.7,3876.6,0.05]
["bitfinex","ETHUSD",1761998174246,2.7093135,3876.7,3876.6,0.051]
["bitfinex","ETHUSD",1761998183969,2.7093135,3876.7,3876.6,1.0251]
["bitfinex","ETHUSD",1761998184265,0.1298,3876.7,3876.6,1.0251]
["bitfinex","ETHUSD",1761998184420,0.002,3876.8,3876.6,1.0508958]
["bitfinex","ETHUSD",1761998184749,0.002,3876.8,3876.7,1.7311]
["bitfinex","ETHUSD",1761998185068,0.002,3876.8,3876.7,2.18292929]
["bitfinex","ETHUSD",1761998185267,0.002,3876.8,3876.7,1.7311]
["bitfinex","ETHUSD",1761998197362,2.58144696,3876.8,3876.7,1.2527]
["bitfinex","ETHUSD",1761998197555,2.58144696,3876.8,3876.7,0.4957]
["bitfinex","ETHUSD",1761998197761,0.002,3876.8,3876.7,1.2517]
["bitfinex","ETHUSD",1761998197982,3.06334696,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998198136,4.24163815,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998198330,5.08342854,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998198535,6.48310854,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998198739,6.45732456,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998199374,11.25418473,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998199872,11.25418473,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1761998199873,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998200176,4.55060489,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998200556,4.65387933,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998204192,6.05355933,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998204388,6.02777535,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998208761,5.96037535,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998209077,6.02777535,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998209587,4.07879535,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1761998209788,4.10457933,3876.7,3876.6,0.5837]
["bitfinex","ETHUSD",1761998209999,5.50425933,3876.7,3876.6,0.5837]
["bitfinex","ETHUSD",1761998210201,5.47847535,3876.7,3876.6,0.5837]
["bitfinex","ETHUSD",1761998210407,5.47847535,3876.7,3876.6,0.1298]
["bitfinex","ETHUSD",1761998212077,5.47847535,3876.7,3876.6,0.5837]
["bitfinex","ETHUSD",1761998213225,4.08246794,3876.7,3876.6,0.5837]
["bitfinex","ETHUSD",1761998215232,4.10825192,3876.7,3876.6,1.0734]
["bitfinex","ETHUSD",1761998215785,4.10825192,3876.7,3876.6,0.5837]
["bitfinex","ETHUSD",1761998217015,4.10825192,3876.7,3876.6,1.0734]
["bitfinex","ETHUSD",1761998220166,4.10825192,3876.7,3876.6,2.0764]
["bitfinex","ETHUSD",1761998220467,4.10825192,3876.7,3876.6,1.5867]
["bitfinex","ETHUSD",1761998223070,4.08246794,3876.7,3876.6,1.5867]
["bitfinex","ETHUSD",1761998223251,4.08246794,3876.7,3876.6,2.0764]
["bitfinex","ETHUSD",1761998223417,0.10327444,3876.7,3876.6,2.0764]
["bitfinex","ETHUSD",1761998223757,0.002,3876.8,3876.6,2.0764]
["bitfinex","ETHUSD",1761998223758,0.002,3876.8,3876.6,2.28924]
["bitfinex","ETHUSD",1761998223959,0.002,3876.8,3876.7,1.37489913]
["bitfinex","ETHUSD",1761998227659,0.002,3876.8,3876.7,1.349104]
["bitfinex","ETHUSD",1761998227829,0.002,3876.8,3876.7,1.399104]
["bitfinex","ETHUSD",1761998228737,0.002,3876.8,3876.7,2.156104]
["bitfinex","ETHUSD",1761998228934,7.37830713,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998229560,7.37830713,3876.8,3876.7,0.5039]
["bitfinex","ETHUSD",1761998230564,7.37830713,3876.8,3876.7,0.05]
["bitfinex","ETHUSD",1761998232832,7.37830713,3876.8,3876.7,0.5039]
["bitfinex","ETHUSD",1761998234062,7.37830713,3876.8,3876.7,0.6327]
["bitfinex","ETHUSD",1761998236129,7.37830713,3876.8,3876.7,0.1788]
["bitfinex","ETHUSD",1761998237334,7.37830713,3876.8,3876.7,0.6551]
["bitfinex","ETHUSD",1761998238567,7.43410713,3876.8,3876.7,0.1788]
["bitfinex","ETHUSD",1761998238868,7.43410713,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998239270,8.83378713,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998240766,8.83378713,3876.8,3876.7,0.1788]
["bitfinex","ETHUSD",1761998241670,8.83378713,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998243067,8.77798713,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998245052,8.85478713,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998248766,10.13513677,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998250179,10.60353677,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998250869,11.37803712,3876.8,3876.7,0.1288]
["bitfinex","ETHUSD",1761998252268,4.75562731,3876.8,3876.7,0.9552]
["bitfinex","ETHUSD",1761998252466,3.98112696,3876.8,3876.7,1.084]
["bitfinex","ETHUSD",1761998254401,2.58144696,3876.8,3876.7,1.084]
["bitfinex","ETHUSD",1761998254911,0.002,3876.8,3876.7,1.084]
["bitfinex","ETHUSD",1761998255405,2.58144696,3876.8,3876.7,1.084]
["bitfinex","ETHUSD",1761998259670,2.58144696,3876.8,3876.7,2.088]
["bitfinex","ETHUSD",1761998265447,0.002,3876.8,3876.7,2.088]
["bitfinex","ETHUSD",1761998265811,2.58144696,3876.8,3876.7,2.088]
["bitfinex","ETHUSD",1761998268853,2.06657206,3876.8,3876.7,2.088]
["bitfinex","ETHUSD",1761998271193,0.7763724,3877.2,3876.7,2.088]
["bitfinex","ETHUSD",1761998271413,0.80215638,3877.2,3876.7,2.088]
["bitfinex","ETHUSD",1761998271708,3.38133723,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998271915,4.99815643,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998272211,5.07495643,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998273163,4.99815643,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998273400,4.99815643,3877.2,3877.1,0.6016]
["bitfinex","ETHUSD",1761998273791,4.97237245,3877.2,3877.1,0.6016]
["bitfinex","ETHUSD",1761998274206,4.97237245,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998274411,3.35555325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998275921,3.42375325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998276827,3.90075325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998277882,3.12638085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998278814,2.64938085,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998279418,3.42375325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998281105,3.90075325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998281309,3.42375325,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761998282721,3.42375325,3877.2,3877.1,1.1328]
["bitfinex","ETHUSD",1761998288424,0.002,3877.2,3877.1,2.122]
["bitfinex","ETHUSD",1761998288603,0.002,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998289837,2.58118085,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998291158,0.002,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998292511,2.58118085,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998292814,0.002,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998294958,2.58118085,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998301949,0.002,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998310055,0.002,3877.2,3877.1,2.35999247]
["bitfinex","ETHUSD",1761998311181,0.002,3877.2,3877.1,2.3342]
["bitfinex","ETHUSD",1761998311802,0.002,3877.2,3877.1,3.0912]
["bitfinex","ETHUSD",1761998338346,0.77619454,3877.2,3877.1,3.0912]
["bitfinex","ETHUSD",1761998345099,0.77619454,3877.2,3877.1,3.11699247]
["bitfinex","ETHUSD",1761998345610,0.77619454,3877.2,3877.1,2.65059247]
["bitfinex","ETHUSD",1761998345811,0.77619454,3877.2,3877.1,6.12154384]
["bitfinex","ETHUSD",1761998345812,0.002,3877.2,3877.1,6.12154384]
["bitfinex","ETHUSD",1761998346009,0.002,3877.2,3877.1,6.09575137]
["bitfinex","ETHUSD",1761998349217,0.002,3877.2,3877.1,9.92575137]
["bitfinex","ETHUSD",1761998351845,0.002,3877.2,3877.1,11.32543137]
["bitfinex","ETHUSD",1761998354233,0.002,3877.2,3877.1,11.42863866]
["bitfinex","ETHUSD",1761998355842,0.002,3877.2,3877.1,7.59863866]
["bitfinex","ETHUSD",1761998366747,0.002,3877.2,3877.1,11.42863866]
["bitfinex","ETHUSD",1761998379478,0.002,3877.2,3877.1,17.17759471]
["bitfinex","ETHUSD",1761998394326,0.002,3877.2,3877.1,17.30690371]
["bitfinex","ETHUSD",1761998394538,0.002,3877.2,3877.1,17.17759471]
["bitfinex","ETHUSD",1761998400612,0.002,3877.2,3877.1,20.97076871]
["bitfinex","ETHUSD",1761998400938,0.002,3877.2,3877.1,21.28619448]
["bitfinex","ETHUSD",1761998401139,0.002,3877.2,3877.1,20.53116848]
["bitfinex","ETHUSD",1761998401455,0.002,3877.2,3877.1,65.53116848]
["bitfinex","ETHUSD",1761998402048,0.002,3877.2,3877.1,65.21574271]
["bitfinex","ETHUSD",1761998402817,0.002,3877.2,3877.1,83.58550471]
["bitfinex","ETHUSD",1761998403023,0.002,3877.2,3877.1,74.82615571]
["bitfinex","ETHUSD",1761998403226,0.002,3877.6,3877.5,3.0344853]
["bitfinex","ETHUSD",1761998403454,0.002,3877.6,3877.5,11.94831769]
["bitfinex","ETHUSD",1761998403659,0.4692,3878.6,3877.5,11.94831769]
["bitfinex","ETHUSD",1761998403660,0.4742,3880.7,3877.9,0.405504]
["bitfinex","ETHUSD",1761998403875,0.10317801,3879.0,3878.6,5.25223388]
["bitfinex","ETHUSD",1761998404046,0.4692,3879.5,3878.6,5.57593388]
["bitfinex","ETHUSD",1761998404354,0.085,3878.7,3878.6,6.19536093]
["bitfinex","ETHUSD",1761998404582,0.005,3878.7,3878.6,6.19536093]
["bitfinex","ETHUSD",1761998404719,0.005,3878.7,3878.6,6.49676093]
["bitfinex","ETHUSD",1761998405069,0.005,3878.7,3878.6,6.94926093]
["bitfinex","ETHUSD",1761998406533,0.005,3878.7,3878.6,6.43355093]
["bitfinex","ETHUSD",1761998408464,0.005,3878.7,3878.6,6.83905493]
["bitfinex","ETHUSD",1761998408959,0.005,3878.7,3878.6,10.66905493]
["bitfinex","ETHUSD",1761998414165,0.005,3878.7,3878.6,10.39235093]
["bitfinex","ETHUSD",1761998415930,0.005,3878.7,3878.6,6.96785493]
["bitfinex","ETHUSD",1761998417904,0.005,3878.7,3878.6,6.56235093]
["bitfinex","ETHUSD",1761998419910,0.005,3878.7,3878.6,6.51535493]
["bitfinex","ETHUSD",1761998420777,0.085,3878.7,3878.6,6.02445493]
["bitfinex","ETHUSD",1761998420978,0.005,3878.7,3878.6,6.02445493]
["bitfinex","ETHUSD",1761998421359,0.005,3878.7,3878.6,6.50385493]
["bitfinex","ETHUSD",1761998422898,0.0876,3878.7,3878.6,5.25902788]
["bitfinex","ETHUSD",1761998423059,0.5504,3878.7,3878.6,5.25902788]
["bitfinex","ETHUSD",1761998423265,1.0196,3878.7,3878.6,5.25902788]
["bitfinex","ETHUSD",1761998423473,0.0876,3878.7,3878.6,5.25902788]
["bitfinex","ETHUSD",1761998425709,0.0896,3878.7,3878.6,5.25902788]
["bitfinex","ETHUSD",1761998426713,0.0896,3878.7,3878.6,4.50202788]
["bitfinex","ETHUSD",1761998426881,0.5524,3878.7,3878.6,5.26002788]
["bitfinex","ETHUSD",1761998427082,1.32609738,3878.7,3878.6,0.808]
["bitfinex","ETHUSD",1761998427282,1.46832712,3878.7,3878.6,0.808]
["bitfinex","ETHUSD",1761998429371,1.32609738,3878.7,3878.6,0.808]
["bitfinex","ETHUSD",1761998430022,1.32609738,3878.7,3878.6,0.83378249]
["bitfinex","ETHUSD",1761998431125,1.32609738,3878.7,3878.6,0.808]
["bitfinex","ETHUSD",1761998433822,0.86329738,3878.7,3878.6,3.79175388]
["bitfinex","ETHUSD",1761998434207,1.32609738,3878.7,3878.6,3.79175388]
["bitfinex","ETHUSD",1761998434411,1.32609738,3878.7,3878.6,1.213504]
["bitfinex","ETHUSD",1761998434727,1.32609738,3878.7,3878.6,1.23928649]
["bitfinex","ETHUSD",1761998437135,1.32609738,3878.7,3878.6,1.36808649]
["bitfinex","ETHUSD",1761998437338,1.32609738,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998443043,1.32609738,3878.7,3878.6,1.343304]
["bitfinex","ETHUSD",1761998448753,1.32609738,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998458603,0.5524,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998460496,0.0896,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998461592,0.007,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998462494,0.007,3878.7,3878.6,3.51604988]
["bitfinex","ETHUSD",1761998462796,0.007,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998462959,0.007,3878.7,3878.6,0.96358249]
["bitfinex","ETHUSD",1761998465500,0.007,3878.7,3878.6,4.44503637]
["bitfinex","ETHUSD",1761998465703,0.007,3878.7,3878.6,7.7174257]
["bitfinex","ETHUSD",1761998465877,0.007,3878.7,3878.6,7.69164321]
["bitfinex","ETHUSD",1761998466480,0.007,3878.7,3878.6,7.34240095]
["bitfinex","ETHUSD",1761998469271,0.007,3878.7,3878.6,11.17240095]
["bitfinex","ETHUSD",1761998472330,0.007,3878.7,3878.6,15.96142433]
["bitfinex","ETHUSD",1761998477824,0.007,3878.7,3878.6,11.17240095]
["bitfinex","ETHUSD",1761998479800,0.007,3878.7,3878.6,10.69200095]
["bitfinex","ETHUSD",1761998480134,0.007,3878.7,3878.6,11.16300095]
["bitfinex","ETHUSD",1761998480833,0.007,3878.7,3878.6,10.69200095]
["bitfinex","ETHUSD",1761998481028,0.007,3878.7,3878.6,11.16300095]
["bitfinex","ETHUSD",1761998497358,0.007,3878.7,3878.6,15.95202433]
["bitfinex","ETHUSD",1761998497564,0.007,3878.7,3878.6,16.30126659]
["bitfinex","ETHUSD",1761998499621,0.007,3878.7,3878.6,11.51224321]
["bitfinex","ETHUSD",1761998499825,0.1137,3878.7,3878.6,10.19330095]
["bitfinex","ETHUSD",1761998500062,0.5582,3878.7,3878.6,0.051]
["bitfinex","ETHUSD",1761998500251,0.5582,3878.7,3878.6,0.808]
["bitfinex","ETHUSD",1761998500681,0.5582,3878.7,3878.6,1.213504]
["bitfinex","ETHUSD",1761998500891,0.5582,3878.7,3878.6,0.808]
["bitfinex","ETHUSD",1761998501182,0.5582,3878.7,3878.6,1.213504]
["bitfinex","ETHUSD",1761998503989,0.007,3878.7,3878.6,11.88278878]
["bitfinex","ETHUSD",1761998504190,0.007,3878.7,3878.6,7.49554969]
["bitfinex","ETHUSD",1761998504420,0.007,3878.7,3878.6,7.44554969]
["bitfinex","ETHUSD",1761998504690,0.007,3878.7,3878.6,7.91654969]
["bitfinex","ETHUSD",1761998504890,0.007,3878.7,3878.6,7.96654969]
["bitfinex","ETHUSD",1761998505897,0.007,3878.7,3878.6,7.96754969]
["bitfinex","ETHUSD",1761998506392,0.007,3878.7,3878.6,7.91754969]
["bitfinex","ETHUSD",1761998506557,0.007,3878.7,3878.6,7.96754969]
["bitfinex","ETHUSD",1761998507592,0.007,3878.7,3878.6,7.91754969]
["bitfinex","ETHUSD",1761998507968,0.007,3878.7,3878.6,6.73654969]
["bitfinex","ETHUSD",1761998508175,0.007,3878.7,3878.6,7.49554969]
["bitfinex","ETHUSD",1761998509998,0.007,3878.7,3878.6,7.62434969]
["bitfinex","ETHUSD",1761998510981,0.007,3878.7,3878.6,6.39234969]
["bitfinex","ETHUSD",1761998511199,0.007,3878.7,3878.6,7.15134969]
["bitfinex","ETHUSD",1761998511938,0.007,3878.7,3878.6,7.63054969]
["bitfinex","ETHUSD",1761998513119,0.007,3878.7,3878.6,11.46054969]
["bitfinex","ETHUSD",1761998518842,0.007,3878.7,3878.6,11.92874969]
["bitfinex","ETHUSD",1761998531350,0.007,3878.7,3878.6,17.20790459]
["bitfinex","ETHUSD",1761998532080,0.007,3878.7,3878.6,17.67610459]
["bitfinex","ETHUSD",1761998534348,0.4699,3878.7,3878.6,10.98134969]
["bitfinex","ETHUSD",1761998535081,0.007,3878.7,3878.6,11.46054969]
["bitfinex","ETHUSD",1761998536160,0.007,3878.7,3878.6,10.98134969]
["bitfinex","ETHUSD",1761998537787,0.007,3878.7,3878.6,11.46084969]
["bitfinex","ETHUSD",1761998538173,0.007,3878.7,3878.6,11.94524969]
["bitfinex","ETHUSD",1761998539157,0.007,3878.7,3878.6,11.46084969]
["bitfinex","ETHUSD",1761998546310,0.007,3878.7,3878.6,11.91924969]
["bitfinex","ETHUSD",1761998546508,0.007,3878.7,3878.6,12.63997794]
["bitfinex","ETHUSD",1761998548117,0.007,3878.7,3878.6,12.28956901]
["bitfinex","ETHUSD",1761998549317,0.007,3878.7,3878.6,11.91924969]
["bitfinex","ETHUSD",1761998562939,0.007,3878.7,3878.6,21.28731494]
["bitfinex","ETHUSD",1761998563126,0.007,3878.7,3878.6,15.58187294]
["bitfinex","ETHUSD",1761998563434,0.007,3878.7,3878.6,20.08079619]
["bitfinex","ETHUSD",1761998563837,0.007,3878.7,3878.6,17.42590219]
["bitfinex","ETHUSD",1761998564043,0.007,3878.7,3878.6,20.65489419]
["bitfinex","ETHUSD",1761998564337,0.007,3878.7,3878.6,20.30448526]
["bitfinex","ETHUSD",1761998564565,0.007,3878.7,3878.6,20.08738726]
["bitfinex","ETHUSD",1761998564910,0.007,3878.7,3878.6,20.30448526]
["bitfinex","ETHUSD",1761998565110,0.007,3878.7,3878.6,12.28956901]
["bitfinex","ETHUSD",1761998565311,0.007,3878.7,3878.6,11.91924969]
["bitfinex","ETHUSD",1761998567038,0.007,3878.7,3878.6,11.45984969]
["bitfinex","ETHUSD",1761998567841,0.007,3878.7,3878.6,10.70184969]
["bitfinex","ETHUSD",1761998568046,0.007,3878.7,3878.6,10.98034969]
["bitfinex","ETHUSD",1761998568363,0.5526,3878.7,3878.6,9.15123388]
["bitfinex","ETHUSD",1761998573041,0.0699,3878.7,3878.6,9.15123388]
["bitfinex","ETHUSD",1761998573478,0.0699,3878.7,3878.6,13.93715813]
["bitfinex","ETHUSD",1761998573666,0.5526,3878.7,3878.6,13.93715813]
["bitfinex","ETHUSD",1761998574774,0.0699,3878.7,3878.6,13.93715813]
["bitfinex","ETHUSD",1761998575079,0.0699,3878.7,3878.6,15.60216701]
["bitfinex","ETHUSD",1761998575545,0.007,3878.7,3878.6,16.05416701]
["bitfinex","ETHUSD",1761998575741,0.007,3878.7,3878.6,16.54266701]
["bitfinex","ETHUSD",1761998578794,0.0699,3878.7,3878.6,15.60216701]
["bitfinex","ETHUSD",1761998579284,0.0699,3878.7,3878.6,10.81624276]
["bitfinex","ETHUSD",1761998579898,0.0699,3878.7,3878.6,9.15123388]
["bitfinex","ETHUSD",1761998580101,0.0699,3878.7,3878.6,13.93715813]
["bitfinex","ETHUSD",1761998580102,0.5526,3878.7,3878.6,13.93715813]
["bitfinex","ETHUSD",1761998581396,0.0699,3878.7,3878.6,1.57948]
["bitfinex","ETHUSD",1761998581598,0.5526,3878.7,3878.6,0.809]
["bitfinex","ETHUSD",1761998581795,1.0373,3878.7,3878.6,0.809]
["bitfinex","ETHUSD",1761998582306,1.0373,3878.7,3878.6,1.214504]
["bitfinex","ETHUSD",1761998591152,1.0373,3878.7,3878.6,3.79275388]
["bitfinex","ETHUSD",1761998591358,1.0373,3878.7,3878.6,1.214504]
["bitfinex","ETHUSD",1761998591555,1.0373,3878.7,3878.6,1.343304]
["bitfinex","ETHUSD",1761998592049,1.0373,3878.7,3878.6,3.92155388]
["bitfinex","ETHUSD",1761998593352,1.0373,3878.7,3878.6,1.343304]
["bitfinex","ETHUSD",1761998597547,1.0373,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998598160,1.0373,3878.7,3878.6,1.343304]
["bitfinex","ETHUSD",1761998600961,1.0373,3878.7,3878.6,0.9378]
["bitfinex","ETHUSD",1761998601620,1.0373,3878.7,3878.6,1.343304]
["bitfinex","ETHUSD",1761998602071,1.0373,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998602072,1.41191723,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998602237,1.0373,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998602426,1.06308398,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998603072,3.64126739,3878.7,3878.6,0.585304]
["bitfinex","ETHUSD",1761998603572,3.64126739,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998604090,1.06308398,3878.7,3878.6,0.585304]
["bitfinex","ETHUSD",1761998604234,1.69551427,3878.7,3878.6,0.585304]
["bitfinex","ETHUSD",1761998604433,1.69551427,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998605142,1.69551427,3878.7,3878.6,0.585304]
["bitfinex","ETHUSD",1761998605331,1.69551427,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998607979,1.66973029,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998608676,1.0373,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998612585,1.0112,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998616194,0.5546,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998616975,1.0112,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998622203,0.5546,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998625680,1.0112,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998625917,1.38322126,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998629642,1.0112,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998630136,0.5546,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998631525,0.4917,3878.7,3878.6,2.317104]
["bitfinex","ETHUSD",1761998632003,0.4917,3878.7,3878.6,1.841804]
["bitfinex","ETHUSD",1761998633632,0.4917,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998637900,3.15358341,3878.7,3878.6,0.758]
["bitfinex","ETHUSD",1761998638101,4.27373412,3878.7,3878.6,0.758]
["bitfinex","ETHUSD",1761998641436,1.23365071,3878.7,3878.6,0.758]
["bitfinex","ETHUSD",1761998641648,0.60118398,3878.7,3878.6,0.758]
["bitfinex","ETHUSD",1761998641962,0.4917,3878.7,3878.6,5.06696281]
["bitfinex","ETHUSD",1761998642235,0.007,3878.7,3878.6,4.71655388]
["bitfinex","ETHUSD",1761998642402,0.007,3878.7,3878.6,6.44837901]
["bitfinex","ETHUSD",1761998647945,0.007,3878.7,3878.6,10.40717901]
["bitfinex","ETHUSD",1761998666841,0.007,3878.7,3878.6,6.59662913]
["bitfinex","ETHUSD",1761998667037,0.007,3878.7,3878.6,8.20005388]
["bitfinex","ETHUSD",1761998667390,0.007,3878.7,3878.6,8.68135388]
["bitfinex","ETHUSD",1761998668144,0.007,3878.7,3878.6,7.92435388]
["bitfinex","ETHUSD",1761998668345,0.007,3878.7,3878.6,8.68135388]
["bitfinex","ETHUSD",1761998670034,0.007,3878.7,3878.6,6.103104]
["bitfinex","ETHUSD",1761998670532,0.007,3878.7,3878.6,8.68135388]
["bitfinex","ETHUSD",1761998670749,0.007,3878.7,3878.6,4.415304]
["bitfinex","ETHUSD",1761998670750,0.4886,3878.7,3878.6,4.415304]
["bitfinex","ETHUSD",1761998671038,0.5563,3878.7,3878.6,5.172304]
["bitfinex","ETHUSD",1761998671396,0.4886,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998674964,0.93173373,3878.7,3878.6,1.342304]
["bitfinex","ETHUSD",1761998676939,0.93173373,3878.7,3878.6,0.585304]
["bitfinex","ETHUSD",1761998677144,3.46800112,3878.7,3878.6,0.535304]
["bitfinex","ETHUSD",1761998677454,4.30957413,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998678118,4.30957413,3878.7,3878.6,0.1298]
["bitfinex","ETHUSD",1761998678438,4.30957413,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998680750,4.24187413,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998680926,4.30957413,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998681356,4.28379015,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998681558,1.70560674,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998681754,1.33017301,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998682478,1.26247301,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998686984,1.26247301,3878.7,3878.6,0.1298]
["bitfinex","ETHUSD",1761998687285,1.33017301,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998688771,1.35595699,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998689377,1.28825699,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998691494,1.7341351,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998691906,1.6664351,3878.7,3878.6,0.8868]
["bitfinex","ETHUSD",1761998695042,1.6664351,3878.7,3878.6,2.233204]
["bitfinex","ETHUSD",1761998695043,0.78087301,3878.7,3878.6,2.233204]
["bitfinex","ETHUSD",1761998695210,0.78087301,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998695519,0.83167301,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998696075,0.78087301,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998696475,0.78087301,3878.7,3878.6,1.756704]
["bitfinex","ETHUSD",1761998696713,0.78087301,3878.7,3878.6,2.233204]
["bitfinex","ETHUSD",1761998697628,0.78087301,3878.7,3878.6,1.756704]
["bitfinex","ETHUSD",1761998699618,0.007,3878.7,3878.6,1.756704]
["bitfinex","ETHUSD",1761998701939,0.1628,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998702134,0.6576,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998702503,0.1628,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998702802,0.6576,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998703839,0.1628,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998705106,3.23578341,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998705507,3.26156739,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998706206,0.1628,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998706428,0.18858398,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998707226,0.08358398,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998707908,0.0578,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998714625,0.007,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998715754,1.40668,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998716745,0.007,3878.7,3878.6,1.292304]
["bitfinex","ETHUSD",1761998718448,0.007,3878.7,3878.6,1.781504]
["bitfinex","ETHUSD",1761998718650,0.007,3878.7,3878.6,2.251704]
["bitfinex","ETHUSD",1761998720158,0.007,3878.7,3878.6,1.781504]
["bitfinex","ETHUSD",1761998726275,0.007,3878.7,3878.6,2.274304]
["bitfinex","ETHUSD",1761998728151,0.007,3878.7,3878.6,1.781504]
["bitfinex","ETHUSD",1761998731671,0.007,3878.7,3878.6,2.274304]
["bitfinex","ETHUSD",1761998732893,0.007,3878.7,3878.6,10.41212714]
["bitfinex","ETHUSD",1761998733073,0.007,3878.7,3878.6,14.21634465]
["bitfinex","ETHUSD",1761998734686,0.007,3878.7,3878.6,10.82670905]
["bitfinex","ETHUSD",1761998743029,0.007,3878.7,3878.6,11.28425131]
["bitfinex","ETHUSD",1761998744830,0.007,3878.7,3878.6,10.95550905]
["bitfinex","ETHUSD",1761998747099,0.007,3878.7,3878.6,16.47682729]
["bitfinex","ETHUSD",1761998747326,0.007,3878.7,3878.6,20.94932567]
["bitfinex","ETHUSD",1761998747916,0.007,3878.7,3878.6,20.63432767]
["bitfinex","ETHUSD",1761998748223,0.007,3878.7,3878.6,17.02027841]
["bitfinex","ETHUSD",1761998748954,0.007,3878.7,3878.6,16.67329243]
["bitfinex","ETHUSD",1761998750142,0.007,3878.7,3878.6,18.74618143]
["bitfinex","ETHUSD",1761998752611,0.007,3878.7,3878.6,16.67329243]
["bitfinex","ETHUSD",1761998757033,0.007,3878.7,3878.6,16.80209243]
["bitfinex","ETHUSD",1761998758134,0.007,3878.7,3878.6,16.04509243]
["bitfinex","ETHUSD",1761998758334,0.007,3878.7,3878.6,16.80209243]
["bitfinex","ETHUSD",1761998760152,0.007,3878.7,3878.6,16.04509243]
["bitfinex","ETHUSD",1761998760368,0.007,3878.7,3878.6,16.80209243]
["bitfinex","ETHUSD",1761998761579,0.007,3878.7,3878.6,16.04509243]
["bitfinex","ETHUSD",1761998761875,0.007,3878.7,3878.6,16.80209243]
["bitfinex","ETHUSD",1761998763648,0.007,3878.7,3878.6,16.04509243]
["bitfinex","ETHUSD",1761998764002,0.007,3878.7,3878.6,16.80209243]
["bitfinex","ETHUSD",1761998766682,0.007,3878.7,3878.6,24.40468843]
["bitfinex","ETHUSD",1761998766882,0.007,3878.7,3878.6,23.03906443]
["bitfinex","ETHUSD",1761998768087,0.007,3878.7,3878.6,20.22584143]
["bitfinex","ETHUSD",1761998768392,0.007,3878.7,3878.6,16.80209243]
["bitfinex","ETHUSD",1761998768599,0.007,3878.7,3878.6,19.42746743]
["bitfinex","ETHUSD",1761998769688,0.007,3878.7,3878.6,19.40046743]
["bitfinex","ETHUSD",1761998771392,0.002,3879.1,3879.0,2.62798401]
["bitfinex","ETHUSD",1761998771595,0.002,3879.5,3879.0,2.62798401]
["bitfinex","ETHUSD",1761998771596,0.002,3879.5,3879.4,10.1763395]
["bitfinex","ETHUSD",1761998771798,0.002,3879.5,3879.4,12.0732395]
["bitfinex","ETHUSD",1761998772009,0.002,3879.5,3879.4,12.2020395]
["bitfinex","ETHUSD",1761998773018,0.002,3879.5,3879.4,11.5246395]
["bitfinex","ETHUSD",1761998773589,0.002,3879.5,3879.4,12.1964395]
["bitfinex","ETHUSD",1761998773788,0.002,3879.5,3879.4,14.07525856]
["bitfinex","ETHUSD",1761998776942,0.002,3879.5,3879.4,17.90325856]
["bitfinex","ETHUSD",1761998777938,0.002,3879.5,3879.4,17.49775456]
["bitfinex","ETHUSD",1761998778422,0.002,3879.5,3879.4,17.90325856]
["bitfinex","ETHUSD",1761998781051,0.002,3879.5,3879.4,17.41175856]
["bitfinex","ETHUSD",1761998781578,0.002,3879.5,3879.4,17.46205456]
["bitfinex","ETHUSD",1761998782691,0.002,3879.5,3879.4,17.86755856]
["bitfinex","ETHUSD",1761998785735,0.005,3879.7,3879.6,10.85590131]
["bitfinex","ETHUSD",1761998785934,0.005,3879.7,3879.6,13.16261085]
["bitfinex","ETHUSD",1761998786233,0.1265,3880.9,3880.6,2.62692109]
["bitfinex","ETHUSD",1761998786534,0.1265,3880.9,3880.6,9.53186239]
["bitfinex","ETHUSD",1761998786730,0.0673,3880.7,3880.6,9.53186239]
["bitfinex","ETHUSD",1761998787339,0.005,3880.7,3880.6,9.53186239]
["bitfinex","ETHUSD",1761998790124,0.005,3880.7,3880.6,10.93154239]
["bitfinex","ETHUSD",1761998790436,0.005,3880.7,3880.6,12.77149724]
["bitfinex","ETHUSD",1761998790637,0.005,3880.7,3880.6,12.28239724]
["bitfinex","ETHUSD",1761998791233,0.0673,3880.7,3880.6,12.28239724]
["bitfinex","ETHUSD",1761998793244,0.0673,3880.7,3880.6,10.93154239]
["bitfinex","ETHUSD",1761998795747,0.0673,3880.7,3880.6,11.06034239]
["bitfinex","ETHUSD",1761998797641,0.0673,3880.7,3880.6,14.88834239]
["bitfinex","ETHUSD",1761998799644,0.0673,3880.7,3880.6,14.13234239]
["bitfinex","ETHUSD",1761998799821,0.5501,3880.7,3880.6,14.88834239]
["bitfinex","ETHUSD",1761998800639,0.0673,3880.7,3880.6,9.14490509]
["bitfinex","ETHUSD",1761998801150,0.5501,3880.7,3880.6,9.14490509]
["bitfinex","ETHUSD",1761998801676,0.0673,3880.7,3880.6,9.14490509]
["bitfinex","ETHUSD",1761998802805,0.0673,3880.7,3880.6,6.567984]
["bitfinex","ETHUSD",1761998803013,0.5501,3880.7,3880.6,6.567984]
["bitfinex","ETHUSD",1761998803241,1.0329,3880.7,3880.6,5.811984]
["bitfinex","ETHUSD",1761998803441,1.0329,3880.7,3880.6,6.567984]
["bitfinex","ETHUSD",1761998804209,1.0349,3880.7,3880.6,6.567984]
["bitfinex","ETHUSD",1761998804429,1.0349,3880.7,3880.6,4.412304]
["bitfinex","ETHUSD",1761998804630,1.0349,3880.7,3880.6,1.340304]
["bitfinex","ETHUSD",1761998804947,1.41129198,3880.7,3880.6,0.9348]
["bitfinex","ETHUSD",1761998805458,3.98814667,3880.7,3880.6,0.534304]
["bitfinex","ETHUSD",1761998805669,3.98814667,3880.7,3880.6,1.340304]
["bitfinex","ETHUSD",1761998805872,3.98814667,3880.7,3880.6,0.9348]
["bitfinex","ETHUSD",1761998806170,4.01393065,3880.7,3880.6,0.8848]
["bitfinex","ETHUSD",1761998806365,4.01393065,3880.7,3880.6,1.290304]
["bitfinex","ETHUSD",1761998806733,4.01393065,3880.7,3880.6,0.534304]
["bitfinex","ETHUSD",1761998806937,4.01393065,3880.7,3880.6,0.8848]
["bitfinex","ETHUSD",1761998807333,4.01393065,3880.7,3880.6,1.290304]
["bitfinex","ETHUSD",1761998807859,3.98814667,3880.7,3880.6,1.290304]
["bitfinex","ETHUSD",1761998808371,4.01393065,3880.7,3880.6,1.290304]
["bitfinex","ETHUSD",1761998809469,4.01393065,3880.7,3880.6,0.534304]
["bitfinex","ETHUSD",1761998809659,4.01393065,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998811647,3.98814667,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998813454,4.01393065,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998815463,1.06068398,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998815797,1.0349,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998818361,1.06068398,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998819389,3.61175469,3880.7,3880.6,0.534304]
["bitfinex","ETHUSD",1761998819692,4.24583083,3880.7,3880.6,0.534304]
["bitfinex","ETHUSD",1761998819853,4.24583083,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998821468,1.66897614,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998821690,1.0349,3880.7,3880.6,1.291304]
["bitfinex","ETHUSD",1761998822998,0.0693,3880.7,3880.6,1.162504]
["bitfinex","ETHUSD",1761998823299,0.5521,3880.7,3880.6,1.162504]
["bitfinex","ETHUSD",1761998823698,0.5521,3880.7,3880.6,0.405504]
["bitfinex","ETHUSD",1761998824061,0.5521,3880.7,3880.6,1.162504]
["bitfinex","ETHUSD",1761998824264,0.57788398,3880.7,3880.6,1.162504]
["bitfinex","ETHUSD",1761998824887,0.57788398,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998825060,3.56020254,3880.7,3880.6,1.212504]
["bitfinex","ETHUSD",1761998827017,3.56020254,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998827215,3.56020254,3880.7,3880.6,1.212504]
["bitfinex","ETHUSD",1761998827817,3.56020254,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998829907,4.33374431,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998831756,3.56020254,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998832487,3.07740254,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998832692,3.56020254,3880.7,3880.6,0.455504]
["bitfinex","ETHUSD",1761998833118,3.56020254,3880.7,3880.6,0.584304]
["bitfinex","ETHUSD",1761998835715,0.98334785,3880.7,3880.6,0.584304]
["bitfinex","ETHUSD",1761998836128,3.56020254,3880.7,3880.6,0.584304]
["bitfinex","ETHUSD",1761998837438,3.53160254,3880.7,3880.6,0.584304]
["bitfinex","ETHUSD",1761998839432,3.07740254,3880.7,3880.6,0.584304]
["bitfinex","ETHUSD",1761998840540,3.54740254,3880.7,3880.6,0.584304]
["bitfinex","ETHUSD",1761998842243,3.54740254,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761998848123,4.32103607,3880.7,3880.6,0.1288]
["bitfinex","ETHUSD",1761998859387,4.32103607,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761998859587,1.3733522,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761998859886,1.4722522,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761998860089,2.2292522,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761998860286,4.80617329,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761998860473,4.83195727,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761998860678,4.83195727,3880.6,3879.6,5.4645]
["bitfinex","ETHUSD",1761998860679,2.57743909,3879.9,3879.6,5.4645]
["bitfinex","ETHUSD",1761998860878,0.02578398,3879.8,3879.6,5.4645]
["bitfinex","ETHUSD",1761998861060,2.57738601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761998861473,2.57738601,3879.9,3879.8,0.986204]
["bitfinex","ETHUSD",1761998864789,3.05498601,3879.9,3879.8,0.534304]
["bitfinex","ETHUSD",1761998865288,2.57738601,3879.9,3879.8,0.534304]
["bitfinex","ETHUSD",1761998865460,2.57738601,3879.9,3879.8,0.986204]
["bitfinex","ETHUSD",1761998865901,2.60316175,3880.0,3879.9,0.405504]
["bitfinex","ETHUSD",1761998866684,2.57738601,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761998867505,0.02578398,3880.0,3879.9,0.900804]
["bitfinex","ETHUSD",1761998867709,2.60292515,3880.3,3879.9,0.900804]
["bitfinex","ETHUSD",1761998867910,2.60292515,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998868100,3.29061531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998868297,3.29061531,3880.3,3880.2,0.6241]
["bitfinex","ETHUSD",1761998868605,3.29061531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998869199,3.75811531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998870701,3.84911531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998872380,3.75811531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998875410,3.84911531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998876319,4.30361531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998876680,4.30561531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998877379,3.85111531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998880018,4.30561531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998883225,3.85111531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998886236,4.30561531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998888657,5.25079531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998888822,5.22501133,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998889632,5.13401133,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998889831,5.15979531,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761998890252,5.15979531,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1761998890253,2.57718674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998890565,5.29964996,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998890855,4.84154996,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998891155,5.52433914,3880.2,3880.1,0.4963]
["bitfinex","ETHUSD",1761998891537,5.52433914,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998892760,4.21565914,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998892959,4.24144312,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998893259,6.09562312,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998893556,6.06983914,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1761998895319,6.06983914,3880.2,3879.1,0.001]
["bitfinex","ETHUSD",1761998895320,2.5777182,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998895519,8.44338301,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998895826,8.87209903,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998896026,8.9752954,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998899254,10.3749754,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998899458,11.2982276,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998902758,5.48554677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998903163,5.55314677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998909064,5.48554677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998909225,3.60416677,3879.4,3879.1,0.5001]
["bitfinex","ETHUSD",1761998909425,3.62995075,3879.4,3879.1,0.5001]
["bitfinex","ETHUSD",1761998909770,5.02963075,3879.4,3879.1,0.5001]
["bitfinex","ETHUSD",1761998911678,5.15843075,3879.4,3879.1,0.5001]
["bitfinex","ETHUSD",1761998913273,5.25393075,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998913479,5.22814677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998921790,5.13264677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998921995,5.15843075,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998922697,5.25743075,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998922864,5.23164677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998923197,5.67814677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998924073,5.23164677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998925159,5.67814677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998926215,5.23164677,3879.4,3879.1,0.001]
["bitfinex","ETHUSD",1761998926720,5.13264677,3879.4,3879.3,0.4594]
["bitfinex","ETHUSD",1761998926882,5.15843075,3879.4,3879.3,0.9447]
["bitfinex","ETHUSD",1761998927077,5.15843075,3879.4,3879.3,0.4594]
["bitfinex","ETHUSD",1761998927416,5.15843075,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761998927612,5.15843075,3879.4,3879.3,0.4594]
["bitfinex","ETHUSD",1761998930809,4.10637855,3879.4,3879.3,0.9447]
["bitfinex","ETHUSD",1761998931384,8.89676735,3879.4,3879.3,0.9447]
["bitfinex","ETHUSD",1761998931583,8.87098337,3879.4,3879.3,0.9447]
["bitfinex","ETHUSD",1761998938827,8.87098337,3879.4,3879.3,0.4594]
["bitfinex","ETHUSD",1761998939033,10.10262494,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761998941924,10.70292494,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761998943008,5.44103614,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761998945147,5.91253614,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761998948013,5.44103614,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1761998949361,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1761998949549,2.60363508,3879.2,3879.1,0.6761]
["bitfinex","ETHUSD",1761998949856,2.60363508,3879.2,3879.1,1.1345]
["bitfinex","ETHUSD",1761998950022,3.27973508,3879.2,3879.1,1.1345]
["bitfinex","ETHUSD",1761998956364,3.73273587,3879.2,3879.1,1.1345]
["bitfinex","ETHUSD",1761998958251,2.60363508,3879.2,3879.1,1.1103]
["bitfinex","ETHUSD",1761998958950,2.60363508,3879.2,3879.1,1.128345]
["bitfinex","ETHUSD",1761998961691,7.39402388,3879.2,3879.1,0.672845]
["bitfinex","ETHUSD",1761998961893,7.3682399,3879.2,3879.1,0.672845]
["bitfinex","ETHUSD",1761998962059,7.3682399,3879.2,3879.1,1.165045]
["bitfinex","ETHUSD",1761998964882,7.3682399,3879.2,3879.1,0.969645]
["bitfinex","ETHUSD",1761998968581,7.3682399,3879.2,3879.1,1.165045]
["bitfinex","ETHUSD",1761998980643,7.3682399,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761998980832,8.59492391,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761998981035,8.59492391,3879.2,3879.1,0.507145]
["bitfinex","ETHUSD",1761998983568,9.05442391,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761998985469,8.59492391,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761998986090,8.59492391,3879.2,3879.1,0.507145]
["bitfinex","ETHUSD",1761998989100,3.80453511,3879.2,3879.1,0.507145]
["bitfinex","ETHUSD",1761998989273,3.83031909,3879.2,3879.1,0.507145]
["bitfinex","ETHUSD",1761998993486,2.60363508,3879.2,3879.1,1.166345]
["bitfinex","ETHUSD",1761998993682,2.5778511,3879.2,3879.1,1.166345]
["bitfinex","ETHUSD",1761999000598,2.5778511,3879.2,3879.1,1.571849]
["bitfinex","ETHUSD",1761999000766,2.5778511,3879.2,3879.1,1.700649]
["bitfinex","ETHUSD",1761999001447,2.57978465,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1761999001598,2.57978465,3879.3,3879.2,1.334404]
["bitfinex","ETHUSD",1761999008233,0.002,3879.3,3879.2,1.334404]
["bitfinex","ETHUSD",1761999009658,0.002,3879.3,3879.2,1.78159741]
["bitfinex","ETHUSD",1761999010011,0.002,3879.3,3879.2,3.18127741]
["bitfinex","ETHUSD",1761999010425,0.002,3879.3,3879.2,3.28443918]
["bitfinex","ETHUSD",1761999010824,0.002,3879.3,3879.2,5.86229028]
["bitfinex","ETHUSD",1761999011022,0.002,3879.3,3879.2,5.83651177]
["bitfinex","ETHUSD",1761999012921,0.002,3879.3,3879.2,3.25866067]
["bitfinex","ETHUSD",1761999013252,0.002,3879.3,3879.2,5.86229028]
["bitfinex","ETHUSD",1761999013461,0.002,3879.3,3879.2,5.83651177]
["bitfinex","ETHUSD",1761999018656,0.002,3879.3,3879.2,9.53571177]
["bitfinex","ETHUSD",1761999023392,0.002,3879.3,3879.2,7.71486067]
["bitfinex","ETHUSD",1761999023566,0.002,3879.3,3879.2,10.29271177]
["bitfinex","ETHUSD",1761999026595,0.002,3879.3,3879.2,30.67466022]
["bitfinex","ETHUSD",1761999026750,0.002,3879.3,3879.2,16.3483702]
["bitfinex","ETHUSD",1761999026951,0.002,3879.3,3879.2,16.04113422]
["bitfinex","ETHUSD",1761999028773,0.002,3879.3,3879.2,16.16993422]
["bitfinex","ETHUSD",1761999031098,0.002,3879.3,3879.2,26.70999122]
["bitfinex","ETHUSD",1761999031261,0.002,3879.3,3879.2,25.43731822]
["bitfinex","ETHUSD",1761999031768,0.002,3879.3,3879.2,16.16993422]
["bitfinex","ETHUSD",1761999034786,0.002,3879.3,3879.2,9.66451177]
["bitfinex","ETHUSD",1761999035126,0.002,3879.3,3879.2,9.54270777]
["bitfinex","ETHUSD",1761999035422,0.002,3879.3,3879.2,3.13685667]
["bitfinex","ETHUSD",1761999035597,0.002,3879.3,3879.2,3.54236067]
["bitfinex","ETHUSD",1761999036006,0.002,3879.3,3879.2,3.08685667]
["bitfinex","ETHUSD",1761999036201,0.002,3879.3,3879.2,3.13685667]
["bitfinex","ETHUSD",1761999036722,0.002,3879.3,3879.2,3.54236067]
["bitfinex","ETHUSD",1761999038000,0.002,3879.3,3879.2,3.08676067]
["bitfinex","ETHUSD",1761999038202,0.8435,3879.3,3879.2,2.84414577]
["bitfinex","ETHUSD",1761999038541,0.8435,3879.3,3879.2,0.584304]
["bitfinex","ETHUSD",1761999038916,0.8435,3879.3,3879.2,0.1788]
["bitfinex","ETHUSD",1761999039130,3.42128465,3879.3,3879.2,0.1288]
["bitfinex","ETHUSD",1761999039428,2.5778511,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999039592,3.07413508,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999039995,3.83213508,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999040250,3.8063511,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999040400,5.33784114,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999053345,10.12992352,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999060968,9.37192352,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999061859,12.08692352,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999062044,9.37192352,3879.2,3879.1,0.019045]
["bitfinex","ETHUSD",1761999067188,10.77160352,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999067708,10.87481667,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999070415,6.08273429,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999070616,2.5778511,3879.2,3879.1,0.49440001]
["bitfinex","ETHUSD",1761999070915,4.00331508,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999071881,4.35811508,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999073531,4.00331508,3879.2,3879.1,0.49440001]
["bitfinex","ETHUSD",1761999075606,4.00331508,3879.2,3879.1,0.98940001]
["bitfinex","ETHUSD",1761999076179,4.00331508,3879.2,3879.1,0.49440001]
["bitfinex","ETHUSD",1761999076644,5.15371329,3879.2,3879.1,0.49440001]
["bitfinex","ETHUSD",1761999076829,5.61891329,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999077027,5.59312931,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999080460,5.12792931,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1761999080622,5.15371329,3879.2,3879.1,0.45320001]
["bitfinex","ETHUSD",1761999081262,5.15371329,3879.2,3879.1,0.45420001]
["bitfinex","ETHUSD",1761999081648,5.15571329,3879.2,3879.1,0.45420001]
["bitfinex","ETHUSD",1761999082662,5.15571329,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999082663,5.51431329,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999082822,5.48852931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999084122,5.97022931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999086047,5.48852931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999091185,5.12992931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999091460,5.15571329,3879.2,3879.1,0.94350001]
["bitfinex","ETHUSD",1761999094665,5.15571329,3879.2,3879.1,0.45300001]
["bitfinex","ETHUSD",1761999095796,5.63151329,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999096094,5.97142931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999099783,6.0746366,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999104828,5.60572931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999106995,5.12992931,3879.2,3879.1,0.91800001]
["bitfinex","ETHUSD",1761999107197,5.15571329,3879.2,3879.1,0.91800001]
["bitfinex","ETHUSD",1761999107412,5.15571329,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999109009,5.15571329,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999109240,5.52941329,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999109394,5.97032931,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999109799,10.76241169,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999110015,10.29571169,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999110635,10.76241169,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999111144,10.29571169,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999112462,10.76241169,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999113460,10.29571169,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999113775,9.92201169,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999113950,10.05081169,3879.2,3879.1,0.91800001]
["bitfinex","ETHUSD",1761999114155,10.05081169,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999115345,5.25872931,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999116757,5.12992931,3879.2,3879.1,0.91800001]
["bitfinex","ETHUSD",1761999116949,4.00531508,3879.2,3879.1,0.91800001]
["bitfinex","ETHUSD",1761999117250,4.00531508,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999121580,4.47301509,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999124756,4.84671509,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999130966,4.47301509,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999132372,4.47301509,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999134388,5.81275378,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999134588,5.7869698,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999146710,4.44723111,3879.2,3879.1,0.96650001]
["bitfinex","ETHUSD",1761999147032,4.47301509,3879.2,3879.1,0.96650001]
["bitfinex","ETHUSD",1761999148813,4.47301509,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999149628,4.47301509,3879.2,3879.1,0.93830001]
["bitfinex","ETHUSD",1761999150292,4.47301509,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999151621,5.19117506,3879.2,3879.1,0.46770001]
["bitfinex","ETHUSD",1761999155314,5.19117506,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999162148,5.19117506,3879.2,3879.1,0.45560001]
["bitfinex","ETHUSD",1761999168519,4.47301509,3879.2,3879.1,0.45560001]
["bitfinex","ETHUSD",1761999169257,4.47301509,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999175831,3.04755111,3879.2,3879.1,0.66450001]
["bitfinex","ETHUSD",1761999176028,2.5798511,3879.2,3879.1,1.65370401]
["bitfinex","ETHUSD",1761999176226,2.5798511,3879.2,3879.1,1.82185239]
["bitfinex","ETHUSD",1761999177431,0.002,3879.2,3879.1,1.82185239]
["bitfinex","ETHUSD",1761999177732,2.5798511,3879.2,3879.1,1.82185239]
["bitfinex","ETHUSD",1761999184501,2.5798511,3879.2,3879.1,0.53530401]
["bitfinex","ETHUSD",1761999184647,4.8259311,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999184968,5.62566995,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999185155,5.59988597,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999185357,6.89688933,3879.2,3879.1,0.00100001]
["bitfinex","ETHUSD",1761999190780,2.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1761999190976,2.57818341,3878.7,3877.4,0.4549]
["bitfinex","ETHUSD",1761999190977,12.15914323,3878.4,3877.4,0.4549]
["bitfinex","ETHUSD",1761999191180,13.56352323,3878.4,3877.5,0.405504]
["bitfinex","ETHUSD",1761999191385,15.44402555,3878.4,3877.5,0.405504]
["bitfinex","ETHUSD",1761999191953,10.75687128,3878.4,3877.5,0.405504]
["bitfinex","ETHUSD",1761999194477,10.75687128,3878.4,3877.5,0.860404]
["bitfinex","ETHUSD",1761999194681,10.75687128,3878.4,3877.7,0.1288]
["bitfinex","ETHUSD",1761999196480,10.75687128,3878.4,3877.9,0.001]
["bitfinex","ETHUSD",1761999197259,10.28037128,3878.4,3877.9,0.4972]
["bitfinex","ETHUSD",1761999198284,10.75747128,3878.4,3877.9,0.4972]
["bitfinex","ETHUSD",1761999199271,10.27567128,3878.4,3877.9,0.4972]
["bitfinex","ETHUSD",1761999199472,10.27567128,3878.4,3878.3,0.4686]
["bitfinex","ETHUSD",1761999200687,10.40447128,3878.4,3878.3,0.4686]
["bitfinex","ETHUSD",1761999202088,10.40447128,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999202590,5.61409108,3878.4,3878.3,0.9621]
["bitfinex","ETHUSD",1761999202780,4.21008876,3878.4,3878.3,0.9621]
["bitfinex","ETHUSD",1761999202984,4.23587274,3878.4,3878.3,0.9621]
["bitfinex","ETHUSD",1761999205593,4.21008876,3878.4,3878.3,0.9621]
["bitfinex","ETHUSD",1761999208762,4.21008876,3878.4,3878.3,0.4864]
["bitfinex","ETHUSD",1761999208969,4.08128876,3878.4,3878.3,0.9458]
["bitfinex","ETHUSD",1761999210707,2.68160876,3878.4,3878.3,0.9458]
["bitfinex","ETHUSD",1761999213402,2.68360876,3878.4,3878.3,0.9458]
["bitfinex","ETHUSD",1761999217110,2.68360876,3878.4,3878.3,0.4864]
["bitfinex","ETHUSD",1761999218011,3.16790876,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999218679,2.68360876,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999219893,4.08328876,3878.4,3878.3,0.4731]
["bitfinex","ETHUSD",1761999220100,4.08328876,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999220608,4.08328876,3878.4,3878.3,0.4731]
["bitfinex","ETHUSD",1761999229049,4.08328876,3878.4,3878.3,0.9516]
["bitfinex","ETHUSD",1761999229534,4.08328876,3878.4,3878.3,0.4731]
["bitfinex","ETHUSD",1761999234504,4.08328876,3878.4,3878.3,0.9516]
["bitfinex","ETHUSD",1761999234705,2.68360876,3878.4,3878.3,1.485904]
["bitfinex","ETHUSD",1761999241828,2.58038283,3878.4,3878.3,1.485904]
["bitfinex","ETHUSD",1761999244457,0.002,3878.4,3878.3,1.6535644]
["bitfinex","ETHUSD",1761999245580,0.002,3878.4,3878.3,1.7035644]
["bitfinex","ETHUSD",1761999248163,0.002,3878.4,3878.3,2.4605644]
["bitfinex","ETHUSD",1761999254478,0.002,3878.4,3878.3,1.7035644]
["bitfinex","ETHUSD",1761999254680,0.002,3878.4,3878.3,2.0550604]
["bitfinex","ETHUSD",1761999257181,0.002,3878.4,3878.3,2.4605644]
["bitfinex","ETHUSD",1761999257381,2.58038283,3878.4,3878.3,1.764404]
["bitfinex","ETHUSD",1761999257890,2.58038283,3878.4,3878.3,2.220304]
["bitfinex","ETHUSD",1761999258095,2.58038283,3878.4,3878.3,1.764404]
["bitfinex","ETHUSD",1761999258401,2.58038283,3878.4,3878.3,1.8148]
["bitfinex","ETHUSD",1761999258897,2.58038283,3878.4,3878.3,2.220304]
["bitfinex","ETHUSD",1761999260000,2.58038283,3878.4,3878.3,1.463304]
["bitfinex","ETHUSD",1761999260166,2.58038283,3878.4,3878.3,2.220304]
["bitfinex","ETHUSD",1761999261583,0.002,3878.4,3878.3,2.220304]
["bitfinex","ETHUSD",1761999262086,0.002,3878.4,3878.3,2.51398292]
["bitfinex","ETHUSD",1761999265510,2.58038283,3878.4,3878.3,2.46398292]
["bitfinex","ETHUSD",1761999265666,2.58038283,3878.4,3878.3,2.220304]
["bitfinex","ETHUSD",1761999267368,2.58038283,3878.4,3878.3,1.764404]
["bitfinex","ETHUSD",1761999267563,2.58038283,3878.4,3878.3,1.292304]
["bitfinex","ETHUSD",1761999267762,2.58038283,3878.4,3878.3,1.778204]
["bitfinex","ETHUSD",1761999269008,2.58038283,3878.4,3878.3,2.240604]
["bitfinex","ETHUSD",1761999269678,0.002,3878.4,3878.3,2.240604]
["bitfinex","ETHUSD",1761999272209,2.58038283,3878.4,3878.3,2.240604]
["bitfinex","ETHUSD",1761999272374,0.002,3878.4,3878.3,2.240604]
["bitfinex","ETHUSD",1761999277906,2.58038283,3878.4,3878.3,2.240604]
["bitfinex","ETHUSD",1761999278110,2.58038283,3878.4,3878.3,1.778204]
["bitfinex","ETHUSD",1761999279589,0.002,3878.4,3878.3,1.778204]
["bitfinex","ETHUSD",1761999280421,2.86108283,3878.4,3878.3,0.535304]
["bitfinex","ETHUSD",1761999280716,3.91174446,3878.4,3878.3,0.8858]
["bitfinex","ETHUSD",1761999281782,3.91174446,3878.4,3878.3,0.1298]
["bitfinex","ETHUSD",1761999282579,4.04154446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999285703,5.44122446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999287528,5.41482446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999289230,4.67452446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999289728,4.98342446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999295020,5.44152446,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999299401,10.23405017,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999301783,9.77595017,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999305141,4.67452446,3878.4,3878.3,0.4992]
["bitfinex","ETHUSD",1761999305341,4.10986283,3878.4,3878.3,0.9796]
["bitfinex","ETHUSD",1761999305785,4.10986283,3878.4,3878.3,0.4992]
["bitfinex","ETHUSD",1761999307184,4.41876283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999310383,4.10986283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999311800,4.42026283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999312491,5.64775917,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999312861,10.89688488,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999319504,15.68941059,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1761999323608,2.5785158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761999323781,3.08999978,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761999323983,5.16549785,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761999324300,5.26874164,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761999324514,5.24295766,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761999324676,5.57979866,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761999329915,5.57979866,3878.2,3878.1,0.00100001]
["bitfinex","ETHUSD",1761999340730,6.97947866,3878.2,3878.1,0.00100001]
["bitfinex","ETHUSD",1761999341358,4.17409528,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761999341655,10.21823901,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761999341823,10.19245503,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761999342024,10.75239882,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761999343348,10.55949882,3877.9,3877.8,1e-08]
["bitfinex","ETHUSD",1761999343551,10.09999882,3877.9,3877.8,0.49820001]
["bitfinex","ETHUSD",1761999343713,10.09999882,3877.9,3877.8,0.97300001]
["bitfinex","ETHUSD",1761999350263,9.00296478,3877.9,3877.8,0.97300001]
["bitfinex","ETHUSD",1761999351460,4.08163907,3877.9,3877.8,1.10180001]
["bitfinex","ETHUSD",1761999359563,2.68195907,3877.9,3877.8,1.10180001]
["bitfinex","ETHUSD",1761999359762,2.68195907,3877.9,3877.8,1.50730401]
["bitfinex","ETHUSD",1761999359966,2.68195907,3877.9,3877.8,1.65823441]
["bitfinex","ETHUSD",1761999361822,0.10324379,3877.9,3877.8,1.65823441]
["bitfinex","ETHUSD",1761999361983,0.002,3878.2,3877.9,0.405504]
["bitfinex","ETHUSD",1761999362185,0.002,3878.2,3878.1,1.074704]
["bitfinex","ETHUSD",1761999362606,0.002,3878.2,3878.1,1.572504]
["bitfinex","ETHUSD",1761999362808,0.002,3878.2,3878.1,1.82812609]
["bitfinex","ETHUSD",1761999363103,2.5805158,3878.2,3878.1,1.572504]
["bitfinex","ETHUSD",1761999370315,3.35454455,3878.2,3878.1,1.572504]
["bitfinex","ETHUSD",1761999370492,3.35454455,3878.2,3878.1,1.59828982]
["bitfinex","ETHUSD",1761999371616,2.5805158,3878.2,3878.1,1.572504]
["bitfinex","ETHUSD",1761999372004,2.5805158,3878.2,3878.1,1.701304]
["bitfinex","ETHUSD",1761999375323,2.5805158,3878.2,3878.1,1.96222744]
["bitfinex","ETHUSD",1761999377385,2.5805158,3878.2,3878.1,1.203504]
["bitfinex","ETHUSD",1761999377590,2.5805158,3878.2,3878.1,1.697504]
["bitfinex","ETHUSD",1761999379017,3.35453656,3878.2,3878.1,1.697504]
["bitfinex","ETHUSD",1761999379818,0.77602076,3878.2,3878.1,1.697504]
["bitfinex","ETHUSD",1761999380023,3.35453656,3878.2,3878.1,1.697504]
["bitfinex","ETHUSD",1761999382746,3.35453656,3878.2,3878.1,1.678904]
["bitfinex","ETHUSD",1761999385616,3.35453656,3878.2,3878.1,1.70468982]
["bitfinex","ETHUSD",1761999385816,3.35453656,3878.2,3878.1,1.97095184]
["bitfinex","ETHUSD",1761999386652,3.35453656,3878.2,3878.1,1.70468982]
["bitfinex","ETHUSD",1761999386816,3.35453656,3878.2,3878.1,1.678904]
["bitfinex","ETHUSD",1761999390437,3.68693656,3878.2,3878.1,0.534304]
["bitfinex","ETHUSD",1761999392365,3.35453656,3878.2,3878.1,0.534304]
["bitfinex","ETHUSD",1761999395831,3.68813656,3878.2,3878.1,0.534304]
["bitfinex","ETHUSD",1761999398229,3.35453656,3878.2,3878.1,1.480304]
["bitfinex","ETHUSD",1761999398429,3.35453656,3878.2,3878.1,1.677804]
["bitfinex","ETHUSD",1761999400426,0.002,3878.2,3878.1,1.80006305]
["bitfinex","ETHUSD",1761999400684,0.002,3878.2,3878.1,1.32466305]
["bitfinex","ETHUSD",1761999400858,2.5805158,3878.2,3878.1,1.80006305]
["bitfinex","ETHUSD",1761999401770,0.002,3878.2,3878.1,1.80006305]
["bitfinex","ETHUSD",1761999402088,0.002,3878.2,3878.1,1.82584887]
["bitfinex","ETHUSD",1761999402262,0.002,3878.8,3878.5,2.57831635]
["bitfinex","ETHUSD",1761999402445,0.007,3879.7,3879.2,0.405504]
["bitfinex","ETHUSD",1761999402630,0.007,3879.7,3879.2,1.66088251]
["bitfinex","ETHUSD",1761999402831,0.007,3879.7,3879.2,2.39810232]
["bitfinex","ETHUSD",1761999403046,0.007,3879.7,3879.2,2.42388083]
["bitfinex","ETHUSD",1761999403281,0.007,3879.7,3879.2,6.29826186]
["bitfinex","ETHUSD",1761999403528,0.007,3879.7,3879.2,6.37563262]
["bitfinex","ETHUSD",1761999409015,0.007,3879.7,3879.2,6.27248335]
["bitfinex","ETHUSD",1761999410480,0.007,3879.7,3879.2,6.40128335]
["bitfinex","ETHUSD",1761999411994,0.007,3879.7,3879.2,3.06343225]
["bitfinex","ETHUSD",1761999412235,0.007,3879.7,3879.2,6.40028335]
["bitfinex","ETHUSD",1761999412889,0.007,3879.7,3879.2,5.92488335]
["bitfinex","ETHUSD",1761999413130,0.007,3879.7,3879.2,6.39918335]
["bitfinex","ETHUSD",1761999417395,0.007,3879.7,3879.2,5.92488335]
["bitfinex","ETHUSD",1761999417597,0.007,3879.7,3879.2,6.39918335]
["bitfinex","ETHUSD",1761999419161,0.007,3879.7,3879.2,5.64018335]
["bitfinex","ETHUSD",1761999419364,0.007,3879.7,3879.2,6.39918335]
["bitfinex","ETHUSD",1761999419570,0.11014954,3879.7,3879.2,6.39918335]
["bitfinex","ETHUSD",1761999421567,0.56614954,3879.7,3879.2,2.58803225]
["bitfinex","ETHUSD",1761999421878,0.11014954,3879.4,3879.2,1.763904]
["bitfinex","ETHUSD",1761999422562,2.58451977,3879.7,3879.2,2.238204]
["bitfinex","ETHUSD",1761999423433,2.58451977,3879.7,3879.2,1.763904]
["bitfinex","ETHUSD",1761999424957,2.58451977,3879.7,3879.2,2.238204]
["bitfinex","ETHUSD",1761999425446,2.58451977,3879.7,3879.2,1.763904]
["bitfinex","ETHUSD",1761999425658,0.3401,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761999425847,0.3401,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999426173,0.002,3879.3,3879.2,2.263804]
["bitfinex","ETHUSD",1761999426365,0.002,3879.3,3879.2,1.789504]
["bitfinex","ETHUSD",1761999428571,0.7949,3879.3,3879.2,0.534304]
["bitfinex","ETHUSD",1761999428870,0.7949,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999429775,3.37268465,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999431980,4.14644189,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999432176,1.56865724,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999432470,4.14644189,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999434682,1.11385724,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999434897,1.56865724,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999435613,4.14644189,3879.3,3879.2,1.293304]
["bitfinex","ETHUSD",1761999436692,0.77575724,3879.3,3879.2,1.790704]
["bitfinex","ETHUSD",1761999436873,0.77575724,3879.3,3879.2,2.00065291]
["bitfinex","ETHUSD",1761999439312,0.77575724,3879.3,3879.2,1.81648251]
["bitfinex","ETHUSD",1761999440010,0.77575724,3879.3,3879.2,1.31908251]
["bitfinex","ETHUSD",1761999440217,1.08705724,3879.3,3879.2,1.31908251]
["bitfinex","ETHUSD",1761999440395,4.14614189,3879.3,3879.2,1.164504]
["bitfinex","ETHUSD",1761999441794,4.14614189,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1761999441996,4.14614189,3879.3,3879.2,1.164504]
["bitfinex","ETHUSD",1761999442808,3.66484189,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1761999443008,3.66484189,3879.3,3879.1,0.051]
["bitfinex","ETHUSD",1761999443009,2.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1761999443211,2.5778511,3879.2,3879.1,0.76]
["bitfinex","ETHUSD",1761999443212,3.3723511,3879.2,3879.1,0.76]
["bitfinex","ETHUSD",1761999443375,3.3723511,3879.2,3879.1,1.165504]
["bitfinex","ETHUSD",1761999443580,4.1323511,3879.2,3879.1,1.165504]
["bitfinex","ETHUSD",1761999447393,4.1323511,3879.2,3879.1,0.406504]
["bitfinex","ETHUSD",1761999450317,4.1323511,3879.2,3879.1,0.535304]
["bitfinex","ETHUSD",1761999451392,3.6367511,3879.2,3879.1,0.535304]
["bitfinex","ETHUSD",1761999451607,3.6367511,3879.2,3879.1,1.020304]
["bitfinex","ETHUSD",1761999451608,3.3378511,3879.2,3879.1,1.020304]
["bitfinex","ETHUSD",1761999454139,3.6367511,3879.2,3879.1,0.535304]
["bitfinex","ETHUSD",1761999456016,4.1303511,3879.2,3879.1,0.535304]
["bitfinex","ETHUSD",1761999460053,5.28015454,3879.2,3879.1,0.535304]
["bitfinex","ETHUSD",1761999461364,6.67983454,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1761999465949,6.68183454,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1761999468372,6.68183454,3879.2,3879.1,0.801]
["bitfinex","ETHUSD",1761999475890,2.57798401,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761999476207,2.57805047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999476514,2.88675047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999477084,3.47374897,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999477913,3.49953295,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999478683,2.68124897,3878.9,3878.8,0.885004]
["bitfinex","ETHUSD",1761999480227,2.68124897,3878.9,3878.8,1.369104]
["bitfinex","ETHUSD",1761999482115,2.68124897,3878.9,3878.8,1.419104]
["bitfinex","ETHUSD",1761999485714,0.1031985,3878.9,3878.8,1.6370144]
["bitfinex","ETHUSD",1761999485956,2.68124897,3878.9,3878.8,1.6370144]
["bitfinex","ETHUSD",1761999486117,2.68124897,3878.9,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999486424,0.1031985,3878.9,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999486616,2.68124897,3878.9,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999490239,0.1031985,3878.9,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999490739,2.68124897,3878.9,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999491033,0.1031985,3878.9,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999491430,0.002,3879.2,3878.8,1.7658144]
["bitfinex","ETHUSD",1761999491624,0.002,3879.2,3879.1,1.212404]
["bitfinex","ETHUSD",1761999492102,0.002,3879.2,3879.1,1.696504]
["bitfinex","ETHUSD",1761999492734,0.002,3879.2,3879.1,2.496504]
["bitfinex","ETHUSD",1761999493544,2.5798511,3879.2,3879.1,3.255504]
["bitfinex","ETHUSD",1761999493837,0.002,3879.2,3879.1,3.255504]
["bitfinex","ETHUSD",1761999494039,0.002,3879.2,3879.1,3.61052342]
["bitfinex","ETHUSD",1761999498631,0.002,3879.2,3879.1,3.63630259]
["bitfinex","ETHUSD",1761999499556,0.002,3879.2,3879.1,3.50750259]
["bitfinex","ETHUSD",1761999501153,0.002,3879.2,3879.1,6.08542014]
["bitfinex","ETHUSD",1761999501447,0.002,3879.2,3879.1,6.05964097]
["bitfinex","ETHUSD",1761999503135,0.002,3879.2,3879.1,3.48172342]
["bitfinex","ETHUSD",1761999503334,0.002,3879.2,3879.1,3.50750259]
["bitfinex","ETHUSD",1761999505038,0.002,3879.2,3879.1,6.08542014]
["bitfinex","ETHUSD",1761999505243,0.002,3879.2,3879.1,6.05964097]
["bitfinex","ETHUSD",1761999507034,0.002,3879.2,3879.1,7.45932097]
["bitfinex","ETHUSD",1761999507754,0.002,3879.2,3879.1,4.88140342]
["bitfinex","ETHUSD",1761999509275,0.002,3879.2,3879.1,7.45932097]
["bitfinex","ETHUSD",1761999509435,0.002,3879.2,3879.1,7.58812097]
["bitfinex","ETHUSD",1761999511744,0.002,3879.2,3879.1,4.37550342]
["bitfinex","ETHUSD",1761999512341,0.002,3879.2,3879.1,4.83930342]
["bitfinex","ETHUSD",1761999513572,0.002,3879.2,3879.1,4.36850342]
["bitfinex","ETHUSD",1761999514058,0.002,3879.2,3879.1,4.83230342]
["bitfinex","ETHUSD",1761999514668,0.002,3879.2,3879.1,5.02290342]
["bitfinex","ETHUSD",1761999515171,0.002,3879.2,3879.1,7.62660014]
["bitfinex","ETHUSD",1761999515334,0.002,3879.2,3879.1,7.60182097]
["bitfinex","ETHUSD",1761999520660,0.002,3879.2,3879.1,4.36950342]
["bitfinex","ETHUSD",1761999520992,0.002,3879.2,3879.1,3.89800342]
["bitfinex","ETHUSD",1761999521151,0.3225,3879.2,3879.1,3.89800342]
["bitfinex","ETHUSD",1761999521476,0.3225,3879.2,3879.1,3.89900342]
["bitfinex","ETHUSD",1761999522149,0.002,3879.2,3879.1,3.89900342]
["bitfinex","ETHUSD",1761999527591,0.002,3879.2,3879.1,6.47692097]
["bitfinex","ETHUSD",1761999527794,0.002,3879.2,3879.1,3.89900342]
["bitfinex","ETHUSD",1761999528104,0.002,3879.2,3879.1,6.47692097]
["bitfinex","ETHUSD",1761999528989,0.002,3879.2,3879.1,6.96502097]
["bitfinex","ETHUSD",1761999530589,0.002,3879.2,3879.1,7.41502097]
["bitfinex","ETHUSD",1761999530796,0.002,3879.2,3879.1,7.60342097]
["bitfinex","ETHUSD",1761999531502,0.002,3879.2,3879.1,7.41502097]
["bitfinex","ETHUSD",1761999531690,0.002,3879.2,3879.1,4.38710342]
["bitfinex","ETHUSD",1761999531894,0.002,3879.2,3879.1,3.84900342]
["bitfinex","ETHUSD",1761999532486,0.002,3879.2,3879.1,3.89900342]
["bitfinex","ETHUSD",1761999534479,0.3273,3879.2,3879.1,3.89900342]
["bitfinex","ETHUSD",1761999536022,0.3273,3879.2,3879.1,3.84900342]
["bitfinex","ETHUSD",1761999536226,0.3273,3879.2,3879.1,3.89900342]
["bitfinex","ETHUSD",1761999536587,0.3273,3879.2,3879.1,3.542984]
["bitfinex","ETHUSD",1761999536588,0.7942,3879.2,3879.1,3.542984]
["bitfinex","ETHUSD",1761999536821,0.3273,3879.2,3879.1,2.784984]
["bitfinex","ETHUSD",1761999537045,0.7942,3879.2,3879.1,3.542984]
["bitfinex","ETHUSD",1761999538556,0.7942,3879.2,3879.1,3.56876317]
["bitfinex","ETHUSD",1761999539094,0.002,3879.2,3879.1,6.63478072]
["bitfinex","ETHUSD",1761999539305,0.002,3879.2,3879.1,4.031084]
["bitfinex","ETHUSD",1761999539517,0.002,3879.2,3879.1,4.05686317]
["bitfinex","ETHUSD",1761999539716,0.002,3879.2,3879.1,6.63478072]
["bitfinex","ETHUSD",1761999539919,0.002,3879.2,3879.1,6.60900155]
["bitfinex","ETHUSD",1761999540134,0.002,3879.2,3879.1,4.031084]
["bitfinex","ETHUSD",1761999540320,0.002,3879.2,3879.1,4.05686317]
["bitfinex","ETHUSD",1761999541528,0.002,3879.2,3879.1,7.08478072]
["bitfinex","ETHUSD",1761999541736,0.002,3879.2,3879.1,7.05900155]
["bitfinex","ETHUSD",1761999543361,0.002,3879.2,3879.1,8.21120671]
["bitfinex","ETHUSD",1761999543533,0.002,3879.2,3879.1,13.95977388]
["bitfinex","ETHUSD",1761999545432,0.002,3879.2,3879.1,12.99702586]
["bitfinex","ETHUSD",1761999550479,0.002,3879.2,3879.1,16.82702586]
["bitfinex","ETHUSD",1761999552380,0.002,3879.2,3879.1,12.99702586]
["bitfinex","ETHUSD",1761999559612,0.002,3879.2,3879.1,12.23902586]
["bitfinex","ETHUSD",1761999559823,0.002,3879.2,3879.1,12.99702586]
["bitfinex","ETHUSD",1761999562522,0.002,3879.2,3879.1,16.82702586]
["bitfinex","ETHUSD",1761999562683,0.3487,3879.2,3879.1,15.39252586]
["bitfinex","ETHUSD",1761999562887,0.8015,3879.2,3879.1,0.9798]
["bitfinex","ETHUSD",1761999563194,0.8015,3879.2,3879.1,1.6878]
["bitfinex","ETHUSD",1761999563401,0.8015,3879.2,3879.1,2.093304]
["bitfinex","ETHUSD",1761999563609,0.8015,3879.2,3879.1,1.7378]
["bitfinex","ETHUSD",1761999564419,0.8015,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999565523,0.8015,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1761999565723,0.8015,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999565927,3.3793511,3879.2,3879.1,1.335304]
["bitfinex","ETHUSD",1761999566127,3.97525156,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999566626,1.39740046,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999566827,3.97525156,3879.2,3879.1,2.093304]
["bitfinex","ETHUSD",1761999567328,3.97525156,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999567329,1.39740046,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999567834,0.8015,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999570002,3.3793511,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999570197,0.3487,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999570721,0.8015,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999571593,0.8015,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1761999571594,3.3793511,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1761999571794,0.8015,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999573045,0.3487,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999573247,0.002,3879.2,3879.1,2.605604]
["bitfinex","ETHUSD",1761999573628,0.002,3879.2,3879.1,2.63138317]
["bitfinex","ETHUSD",1761999574645,0.002,3879.2,3879.1,3.08438317]
["bitfinex","ETHUSD",1761999575544,0.002,3879.2,3879.1,3.84642178]
["bitfinex","ETHUSD",1761999575749,0.002,3879.2,3879.1,5.72920072]
["bitfinex","ETHUSD",1761999575912,0.002,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999578053,0.3408,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999578266,0.8014,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999578546,0.3408,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999578758,0.8014,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999579051,3.3792511,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999579215,3.3792511,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1761999579715,3.3792511,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999583857,0.8014,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999584625,0.002,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999585456,0.3408,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999586020,0.8014,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999586322,0.002,3879.2,3879.1,2.607304]
["bitfinex","ETHUSD",1761999586517,0.002,3879.2,3879.1,3.068004]
["bitfinex","ETHUSD",1761999586938,0.002,3879.2,3879.1,3.28468317]
["bitfinex","ETHUSD",1761999587775,0.002,3879.2,3879.1,2.63308317]
["bitfinex","ETHUSD",1761999588083,0.002,3879.2,3879.1,2.607304]
["bitfinex","ETHUSD",1761999588962,0.002,3879.2,3879.1,3.068004]
["bitfinex","ETHUSD",1761999589145,0.002,3879.2,3879.1,3.28468317]
["bitfinex","ETHUSD",1761999590284,0.002,3879.2,3879.1,3.258904]
["bitfinex","ETHUSD",1761999591223,0.002,3879.2,3879.1,3.068004]
["bitfinex","ETHUSD",1761999591385,0.002,3879.2,3879.1,2.607304]
["bitfinex","ETHUSD",1761999592694,0.002,3879.2,3879.1,3.068004]
["bitfinex","ETHUSD",1761999593149,0.002,3879.2,3879.1,3.09378317]
["bitfinex","ETHUSD",1761999593592,0.002,3879.2,3879.1,3.20036524]
["bitfinex","ETHUSD",1761999593896,0.002,3879.2,3879.1,3.66106524]
["bitfinex","ETHUSD",1761999594591,0.002,3879.2,3879.1,3.85196524]
["bitfinex","ETHUSD",1761999598057,0.002,3879.2,3879.1,6.42988279]
["bitfinex","ETHUSD",1761999598258,0.002,3879.2,3879.1,6.40410362]
["bitfinex","ETHUSD",1761999598460,0.002,3879.2,3879.1,3.82618607]
["bitfinex","ETHUSD",1761999600964,0.002,3879.2,3879.1,3.85196524]
["bitfinex","ETHUSD",1761999601463,0.002,3879.2,3879.1,3.20036524]
["bitfinex","ETHUSD",1761999601677,0.002,3879.2,3879.1,2.41658607]
["bitfinex","ETHUSD",1761999601898,0.002,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999601899,0.3367,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999602256,0.8013,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999603088,0.8013,3879.2,3879.1,2.093304]
["bitfinex","ETHUSD",1761999603089,0.3367,3879.2,3879.1,2.093304]
["bitfinex","ETHUSD",1761999603297,0.8013,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999603608,0.8013,3879.2,3879.1,2.093304]
["bitfinex","ETHUSD",1761999603808,3.3791511,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1761999604009,3.3791511,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999605825,4.05241339,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999606689,3.3791511,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999607329,0.3367,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999607621,0.002,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999607791,0.002,3879.2,3879.1,2.607304]
["bitfinex","ETHUSD",1761999608483,3.3792511,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999608889,4.05252349,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1761999609516,4.05252349,3879.2,3879.1,1.335304]
["bitfinex","ETHUSD",1761999609717,4.05252349,3879.2,3879.1,1.4898]
["bitfinex","ETHUSD",1761999609889,4.05252349,3879.2,3879.1,1.895304]
["bitfinex","ETHUSD",1761999610287,4.05252349,3879.2,3879.1,1.4898]
["bitfinex","ETHUSD",1761999611885,4.05252349,3879.2,3879.1,1.335304]
["bitfinex","ETHUSD",1761999612110,4.05252349,3879.2,3879.1,0.801]
["bitfinex","ETHUSD",1761999612324,5.45220349,3879.2,3879.1,0.801]
["bitfinex","ETHUSD",1761999612834,5.58100349,3879.2,3879.1,0.801]
["bitfinex","ETHUSD",1761999617991,2.57805047,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999618332,11.15504166,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999618494,11.58545768,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999618821,11.71425768,3878.9,3878.8,0.001]
["bitfinex","ETHUSD",1761999622814,2.91528283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999623015,10.06032007,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999623210,11.65287212,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999623525,11.75609646,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999635110,4.08128717,3878.4,3878.3,0.47240001]
["bitfinex","ETHUSD",1761999635307,4.10707115,3878.4,3878.3,0.47240001]
["bitfinex","ETHUSD",1761999637140,4.10707115,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999637647,4.10707115,3878.4,3878.3,0.47240001]
["bitfinex","ETHUSD",1761999637847,4.08128717,3878.4,3878.3,0.47240001]
["bitfinex","ETHUSD",1761999638921,4.08128717,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999639328,4.08128717,3878.4,3878.3,0.47240001]
["bitfinex","ETHUSD",1761999644369,4.08128717,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999644567,4.08128717,3878.4,3878.3,0.47240001]
["bitfinex","ETHUSD",1761999645065,4.08128717,3878.4,3878.3,0.87790401]
["bitfinex","ETHUSD",1761999645243,4.08128717,3878.4,3878.3,1.46000401]
["bitfinex","ETHUSD",1761999646430,4.08328717,3878.4,3878.3,1.46000401]
["bitfinex","ETHUSD",1761999647860,4.08328717,3878.4,3878.3,1.00670401]
["bitfinex","ETHUSD",1761999652493,4.08328717,3878.4,3878.3,0.53430401]
["bitfinex","ETHUSD",1761999653794,4.43028717,3878.4,3878.3,0.53430401]
["bitfinex","ETHUSD",1761999655082,4.08328717,3878.4,3878.3,0.53430401]
["bitfinex","ETHUSD",1761999655669,4.08328717,3878.4,3878.3,0.98920401]
["bitfinex","ETHUSD",1761999656502,4.08328717,3878.4,3878.3,1.78920401]
["bitfinex","ETHUSD",1761999659716,4.08328717,3878.4,3878.3,0.98920401]
["bitfinex","ETHUSD",1761999661585,11.29408123,3878.4,3878.3,0.53430401]
["bitfinex","ETHUSD",1761999661925,11.29408123,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999667306,10.34185532,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999672705,15.13498665,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1761999680059,2.57891479,3877.6,3876.8,0.051]
["bitfinex","ETHUSD",1761999680257,9.1162101,3877.6,3876.8,0.051]
["bitfinex","ETHUSD",1761999680459,9.56612612,3877.6,3876.9,0.4707]
["bitfinex","ETHUSD",1761999681163,9.66936484,3877.6,3876.9,0.4707]
["bitfinex","ETHUSD",1761999682360,9.66936484,3877.6,3877.1,1.009]
["bitfinex","ETHUSD",1761999682557,2.58464781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761999682856,3.19026101,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761999683039,3.66596101,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761999683238,4.44029943,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1761999683535,4.46026085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761999683734,9.40797616,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761999683960,10.366429,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761999684161,10.46967971,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761999684734,5.36104838,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1761999685125,4.21091156,3877.2,3877.1,1.11170001]
["bitfinex","ETHUSD",1761999685329,4.23669554,3877.2,3877.1,1.11170001]
["bitfinex","ETHUSD",1761999685833,4.21091156,3877.2,3877.1,1.11170001]
["bitfinex","ETHUSD",1761999686047,4.23669554,3877.2,3877.1,1.11170001]
["bitfinex","ETHUSD",1761999686429,4.10789554,3877.2,3877.1,1.11170001]
["bitfinex","ETHUSD",1761999686660,4.08211156,3877.2,3877.1,1.11170001]
["bitfinex","ETHUSD",1761999690569,2.68243156,3877.2,3877.1,1.51720401]
["bitfinex","ETHUSD",1761999690771,2.68243156,3877.2,3877.1,1.81580441]
["bitfinex","ETHUSD",1761999691455,2.68243156,3877.2,3877.1,1.17530401]
["bitfinex","ETHUSD",1761999691863,2.70821554,3877.2,3877.1,1.64600401]
["bitfinex","ETHUSD",1761999693043,7.47556289,3877.2,3877.1,1.64600401]
["bitfinex","ETHUSD",1761999695983,2.68243156,3877.2,3877.1,1.64600401]
["bitfinex","ETHUSD",1761999697572,2.68243156,3877.2,3877.1,1.64700401]
["bitfinex","ETHUSD",1761999699597,2.68243156,3877.2,3877.1,1.17630401]
["bitfinex","ETHUSD",1761999699763,2.68243156,3877.2,3877.1,0.99090401]
["bitfinex","ETHUSD",1761999701160,2.68243156,3877.2,3877.1,1.48350401]
["bitfinex","ETHUSD",1761999703599,2.68243156,3877.2,3877.1,1.07800001]
["bitfinex","ETHUSD",1761999706704,2.68243156,3877.2,3877.1,1.18200401]
["bitfinex","ETHUSD",1761999706904,2.68243156,3877.2,3877.1,1.64840401]
["bitfinex","ETHUSD",1761999707204,2.68243156,3877.2,3877.1,1.24290001]
["bitfinex","ETHUSD",1761999715746,2.68443156,3877.2,3877.1,1.64840401]
["bitfinex","ETHUSD",1761999721827,2.58118085,3877.2,3877.1,1.64840401]
["bitfinex","ETHUSD",1761999732357,3.35541735,3877.2,3877.1,1.64840401]
["bitfinex","ETHUSD",1761999733735,2.58118085,3877.2,3877.1,1.64840401]
["bitfinex","ETHUSD",1761999734349,0.002,3877.2,3877.1,1.89424441]
["bitfinex","ETHUSD",1761999735829,2.58118085,3877.2,3877.1,1.89424441]
["bitfinex","ETHUSD",1761999736238,0.002,3877.2,3877.1,1.89424441]
["bitfinex","ETHUSD",1761999753011,0.002,3877.2,3877.1,5.72424441]
["bitfinex","ETHUSD",1761999754584,0.002,3877.2,3877.1,5.06674441]
["bitfinex","ETHUSD",1761999755299,0.002,3877.2,3877.1,5.56344441]
["bitfinex","ETHUSD",1761999755491,0.002,3877.2,3877.1,5.75204441]
["bitfinex","ETHUSD",1761999776306,0.002,3877.2,3877.1,5.06674441]
["bitfinex","ETHUSD",1761999777334,0.002,3877.2,3877.1,1.23674441]
["bitfinex","ETHUSD",1761999781526,0.002,3877.2,3877.1,0.78114441]
["bitfinex","ETHUSD",1761999782127,0.002,3877.2,3877.1,1.28054441]
["bitfinex","ETHUSD",1761999782330,0.002,3877.2,3877.1,2.03854441]
["bitfinex","ETHUSD",1761999783547,0.002,3877.2,3877.1,2.74733688]
["bitfinex","ETHUSD",1761999783757,0.002,3877.2,3877.1,11.07925014]
["bitfinex","ETHUSD",1761999783926,0.002,3877.2,3877.1,12.45313767]
["bitfinex","ETHUSD",1761999786256,0.7759928,3877.2,3877.1,12.45313767]
["bitfinex","ETHUSD",1761999788230,0.7759928,3877.2,3877.1,16.28313767]
["bitfinex","ETHUSD",1761999789417,0.7759928,3877.2,3877.1,15.32105969]
["bitfinex","ETHUSD",1761999793454,0.7759928,3877.2,3877.1,14.56305969]
["bitfinex","ETHUSD",1761999793661,0.7759928,3877.2,3877.1,15.32105969]
["bitfinex","ETHUSD",1761999794834,0.7759928,3877.2,3877.1,14.56305969]
["bitfinex","ETHUSD",1761999795030,0.7759928,3877.2,3877.1,14.83655969]
["bitfinex","ETHUSD",1761999795235,0.7759928,3877.2,3877.1,15.32105969]
["bitfinex","ETHUSD",1761999798778,0.7759928,3877.2,3877.1,16.12105969]
["bitfinex","ETHUSD",1761999799582,0.7759928,3877.2,3877.1,6.81082441]
["bitfinex","ETHUSD",1761999799747,0.7759928,3877.2,3877.1,5.97330401]
["bitfinex","ETHUSD",1761999800079,1.2666928,3877.2,3877.1,5.92330401]
["bitfinex","ETHUSD",1761999800275,1.2666928,3877.2,3877.1,7.37298401]
["bitfinex","ETHUSD",1761999800456,1.2666928,3877.2,3877.1,5.21530401]
["bitfinex","ETHUSD",1761999800654,1.2666928,3877.2,3877.1,5.97330401]
["bitfinex","ETHUSD",1761999800857,1.2666928,3877.2,3877.1,7.37298401]
["bitfinex","ETHUSD",1761999801058,1.2666928,3877.2,3877.1,9.95223138]
["bitfinex","ETHUSD",1761999801474,1.2666928,3877.2,3877.1,6.61498401]
["bitfinex","ETHUSD",1761999801687,1.5610928,3877.2,3877.1,7.37298401]
["bitfinex","ETHUSD",1761999802466,1.5610928,3877.2,3877.1,6.96748001]
["bitfinex","ETHUSD",1761999802665,1.5610928,3877.2,3877.1,7.37298401]
["bitfinex","ETHUSD",1761999803449,1.5610928,3877.2,3877.1,7.32298401]
["bitfinex","ETHUSD",1761999803651,1.5610928,3877.2,3877.1,7.37298401]
["bitfinex","ETHUSD",1761999804489,1.5610928,3877.2,3877.1,6.96748001]
["bitfinex","ETHUSD",1761999804666,1.5610928,3877.2,3877.1,5.97330401]
["bitfinex","ETHUSD",1761999804667,1.71720208,3877.2,3877.1,5.97330401]
["bitfinex","ETHUSD",1761999805760,1.71720208,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999808891,1.2666928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999809120,1.5610928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999809763,1.2666928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999810085,1.5610928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999819796,1.5610928,3877.2,3877.1,1.38530401]
["bitfinex","ETHUSD",1761999819996,1.5610928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999821511,1.2666928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999821808,1.5610928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999825591,1.58687678,3877.2,3877.1,1.38530401]
["bitfinex","ETHUSD",1761999825794,1.58687678,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999827100,1.5610928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999827614,1.5610928,3877.2,3877.1,1.38530401]
["bitfinex","ETHUSD",1761999827779,1.5610928,3877.2,3877.1,2.14330401]
["bitfinex","ETHUSD",1761999828503,4.14027365,3877.2,3877.1,2.09330401]
["bitfinex","ETHUSD",1761999828932,1.5610928,3877.2,3877.1,2.60250401]
["bitfinex","ETHUSD",1761999829235,0.002,3877.2,3877.1,7.35546178]
["bitfinex","ETHUSD",1761999829622,0.002,3877.2,3877.1,6.66216178]
["bitfinex","ETHUSD",1761999830044,0.002,3877.2,3877.1,6.66316178]
["bitfinex","ETHUSD",1761999830206,0.002,3877.2,3877.1,6.86036178]
["bitfinex","ETHUSD",1761999830405,0.002,3877.2,3877.1,7.35646178]
["bitfinex","ETHUSD",1761999830917,0.002,3877.2,3877.1,6.86036178]
["bitfinex","ETHUSD",1761999832933,0.002,3877.2,3877.1,7.35646178]
["bitfinex","ETHUSD",1761999834938,0.002,3877.2,3877.1,12.14704969]
["bitfinex","ETHUSD",1761999835135,0.002,3877.2,3877.1,11.65094969]
["bitfinex","ETHUSD",1761999835436,0.002,3877.2,3877.1,11.45374969]
["bitfinex","ETHUSD",1761999835638,0.002,3877.2,3877.1,11.94984969]
["bitfinex","ETHUSD",1761999837921,0.002,3877.2,3877.1,15.77984969]
["bitfinex","ETHUSD",1761999839044,0.002,3877.2,3877.1,16.10584969]
["bitfinex","ETHUSD",1761999840339,0.002,3877.2,3877.1,12.27584969]
["bitfinex","ETHUSD",1761999841114,0.002,3877.2,3877.1,16.5703376]
["bitfinex","ETHUSD",1761999841316,0.002,3877.2,3877.1,16.9376376]
["bitfinex","ETHUSD",1761999841614,0.002,3877.2,3877.1,17.3975376]
["bitfinex","ETHUSD",1761999842743,0.002,3877.2,3877.1,22.87489358]
["bitfinex","ETHUSD",1761999843746,0.002,3877.2,3877.1,24.12051458]
["bitfinex","ETHUSD",1761999843935,0.002,3877.2,3877.1,23.90333758]
["bitfinex","ETHUSD",1761999844435,0.002,3877.6,3877.5,3.0344853]
["bitfinex","ETHUSD",1761999844640,0.002,3877.6,3877.5,10.91215955]
["bitfinex","ETHUSD",1761999844848,0.002,3877.6,3877.5,11.38246974]
["bitfinex","ETHUSD",1761999848944,0.002,3877.6,3877.5,10.62346974]
["bitfinex","ETHUSD",1761999849127,0.002,3877.6,3877.5,11.38246974]
["bitfinex","ETHUSD",1761999849549,0.002,3877.6,3877.5,4.87758183]
["bitfinex","ETHUSD",1761999849760,0.002,3877.6,3877.5,10.88636974]
["bitfinex","ETHUSD",1761999849927,0.002,3877.6,3877.5,11.38246974]
["bitfinex","ETHUSD",1761999850843,0.002,3877.6,3877.5,10.12736974]
["bitfinex","ETHUSD",1761999851054,0.002,3877.6,3877.5,11.38246974]
["bitfinex","ETHUSD",1761999851220,0.002,3877.6,3877.5,11.51126974]
["bitfinex","ETHUSD",1761999851422,0.002,3877.6,3877.5,12.46883647]
["bitfinex","ETHUSD",1761999851945,0.002,3877.6,3877.5,11.21373647]
["bitfinex","ETHUSD",1761999852157,0.002,3877.6,3877.5,11.97273647]
["bitfinex","ETHUSD",1761999852456,0.002,3877.6,3877.5,15.80273647]
["bitfinex","ETHUSD",1761999852957,0.002,3877.6,3877.5,8.83638183]
["bitfinex","ETHUSD",1761999853135,0.3424,3877.6,3877.5,9.59538183]
["bitfinex","ETHUSD",1761999853654,0.3424,3877.6,3877.5,8.19570183]
["bitfinex","ETHUSD",1761999853853,0.002,3877.6,3877.5,9.59538183]
["bitfinex","ETHUSD",1761999855452,0.002,3877.6,3877.5,10.05458183]
["bitfinex","ETHUSD",1761999855625,0.002,3877.6,3877.5,6.72068183]
["bitfinex","ETHUSD",1761999855825,0.002,3877.6,3877.5,6.22458183]
["bitfinex","ETHUSD",1761999858840,0.002,3877.6,3877.5,5.76538183]
["bitfinex","ETHUSD",1761999859563,0.002,3877.6,3877.5,6.23248183]
["bitfinex","ETHUSD",1761999860632,0.002,3877.6,3877.5,7.03248183]
["bitfinex","ETHUSD",1761999865557,0.002,3877.6,3877.5,6.56538183]
["bitfinex","ETHUSD",1761999870581,0.3121,3877.6,3877.5,6.56538183]
["bitfinex","ETHUSD",1761999873161,0.3121,3877.6,3877.5,10.39538183]
["bitfinex","ETHUSD",1761999874462,0.002,3877.6,3877.5,10.39538183]
["bitfinex","ETHUSD",1761999876486,0.3121,3877.6,3877.5,10.39438183]
["bitfinex","ETHUSD",1761999876888,0.8008,3877.6,3877.5,10.39438183]
["bitfinex","ETHUSD",1761999877396,0.3121,3877.6,3877.5,10.39438183]
["bitfinex","ETHUSD",1761999879197,0.002,3877.6,3877.5,11.31878183]
["bitfinex","ETHUSD",1761999879592,0.002,3877.6,3877.5,10.85588183]
["bitfinex","ETHUSD",1761999886866,0.002,3877.6,3877.5,11.31648183]
["bitfinex","ETHUSD",1761999887393,0.002,3877.6,3877.5,7.48648183]
["bitfinex","ETHUSD",1761999887598,0.002,3877.6,3877.5,11.18768183]
["bitfinex","ETHUSD",1761999887898,0.002,3877.6,3877.5,7.48648183]
["bitfinex","ETHUSD",1761999893622,0.002,3877.6,3877.5,11.31648183]
["bitfinex","ETHUSD",1761999898788,0.002,3877.6,3877.5,9.45620183]
["bitfinex","ETHUSD",1761999899220,0.002,3877.6,3877.5,9.91680183]
["bitfinex","ETHUSD",1761999903228,0.002,3877.6,3877.5,11.31648183]
["bitfinex","ETHUSD",1761999909908,0.002,3877.6,3877.5,10.85588183]
["bitfinex","ETHUSD",1761999913462,0.002,3877.6,3877.5,15.64578418]
["bitfinex","ETHUSD",1761999915750,0.002,3877.6,3877.5,16.10638418]
["bitfinex","ETHUSD",1761999918051,0.002,3877.6,3877.5,15.64578418]
["bitfinex","ETHUSD",1761999919365,0.002,3877.6,3877.5,16.11838418]
["bitfinex","ETHUSD",1761999923464,0.002,3877.6,3877.5,15.64578418]
["bitfinex","ETHUSD",1761999928379,0.002,3877.6,3877.5,16.13138418]
["bitfinex","ETHUSD",1761999928977,0.002,3877.6,3877.5,12.61658916]
["bitfinex","ETHUSD",1761999929179,0.002,3877.6,3877.5,15.17358716]
["bitfinex","ETHUSD",1761999929363,0.002,3878.0,3877.9,3.03421928]
["bitfinex","ETHUSD",1761999929675,0.002,3878.0,3877.9,11.19455871]
["bitfinex","ETHUSD",1761999929876,0.002,3878.0,3877.9,11.78317156]
["bitfinex","ETHUSD",1761999932178,0.002,3878.0,3877.9,12.58317156]
["bitfinex","ETHUSD",1761999939905,0.002,3878.0,3877.9,16.41317156]
["bitfinex","ETHUSD",1761999947111,0.002,3878.0,3877.9,16.89657156]
["bitfinex","ETHUSD",1761999947611,0.002,3878.0,3877.9,17.02552321]
["bitfinex","ETHUSD",1761999948125,0.002,3878.0,3877.9,16.89657156]
["bitfinex","ETHUSD",1761999948495,0.002,3878.0,3877.9,16.41317156]
["bitfinex","ETHUSD",1761999948691,0.002,3878.0,3877.9,16.90117156]
["bitfinex","ETHUSD",1761999957434,0.002,3878.0,3877.9,15.92757156]
["bitfinex","ETHUSD",1761999961519,0.3146,3878.0,3877.9,15.44187156]
["bitfinex","ETHUSD",1761999965171,0.8008,3878.0,3877.9,15.44087156]
["bitfinex","ETHUSD",1761999965848,0.3146,3878.0,3877.9,15.91707156]
["bitfinex","ETHUSD",1761999966048,0.3146,3878.0,3877.9,25.07774591]
["bitfinex","ETHUSD",1761999966049,0.002,3878.0,3877.9,25.07774591]
["bitfinex","ETHUSD",1761999966240,0.002,3878.0,3877.9,20.77584356]
["bitfinex","ETHUSD",1761999966848,0.002,3878.0,3877.9,19.32679656]
["bitfinex","ETHUSD",1761999967051,0.002,3878.0,3877.9,20.10919756]
["bitfinex","ETHUSD",1761999967253,0.8008,3878.0,3877.9,15.31207156]
["bitfinex","ETHUSD",1761999967959,0.3146,3878.0,3877.9,15.31207156]
["bitfinex","ETHUSD",1761999970059,0.002,3878.0,3877.9,16.27707156]
["bitfinex","ETHUSD",1761999975362,0.002,3878.0,3877.9,17.23244664]
["bitfinex","ETHUSD",1761999976963,0.002,3878.0,3877.9,20.79261664]
["bitfinex","ETHUSD",1761999977147,0.002,3878.0,3877.9,17.36124664]
["bitfinex","ETHUSD",1761999977553,0.002,3878.0,3877.9,19.40637264]
["bitfinex","ETHUSD",1761999978171,0.002,3878.0,3877.9,17.36124664]
["bitfinex","ETHUSD",1761999979779,0.002,3878.0,3877.9,16.87244664]
["bitfinex","ETHUSD",1761999980251,0.002,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999980656,0.002,3878.0,3877.9,16.84644664]
["bitfinex","ETHUSD",1761999981065,0.3031,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999982172,0.8007,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999984997,0.3031,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999985602,0.002,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999985806,0.002,3878.0,3877.9,16.84644664]
["bitfinex","ETHUSD",1761999987309,0.002,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999988169,0.3031,3878.0,3877.9,15.63924664]
["bitfinex","ETHUSD",1761999988374,0.8007,3878.0,3877.9,14.99656664]
["bitfinex","ETHUSD",1761999988674,0.8007,3878.0,3877.9,16.39624664]
["bitfinex","ETHUSD",1761999989510,0.8007,3878.0,3877.9,9.19269928]
["bitfinex","ETHUSD",1761999989511,0.3031,3878.0,3877.9,9.19269928]
["bitfinex","ETHUSD",1761999989710,0.3031,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1761999990018,1.57445724,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1761999999721,1.57445724,3878.0,3877.9,9.89969928]
["bitfinex","ETHUSD",1761999999928,1.57445724,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000001627,1.57445724,3878.0,3877.9,9.89969928]
["bitfinex","ETHUSD",1762000001800,1.57445724,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000002520,1.57445724,3878.0,3877.9,9.89969928]
["bitfinex","ETHUSD",1762000002891,1.57445724,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000010634,1.54445724,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000020946,1.07685724,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000021748,0.77575724,3878.0,3877.9,16.17317671]
["bitfinex","ETHUSD",1762000022052,0.77575724,3878.0,3877.9,18.09378438]
["bitfinex","ETHUSD",1762000023169,0.77575724,3878.0,3877.9,18.54688438]
["bitfinex","ETHUSD",1762000027376,0.77575724,3878.0,3877.9,16.17317671]
["bitfinex","ETHUSD",1762000028382,0.77575724,3878.0,3877.9,16.62627671]
["bitfinex","ETHUSD",1762000028570,0.77575724,3878.0,3877.9,16.17317671]
["bitfinex","ETHUSD",1762000031673,0.002,3878.0,3877.9,16.17317671]
["bitfinex","ETHUSD",1762000031883,0.3347,3878.0,3877.9,15.69497671]
["bitfinex","ETHUSD",1762000032266,0.801,3878.0,3877.9,17.52245438]
["bitfinex","ETHUSD",1762000032961,0.801,3878.0,3877.9,15.69497671]
["bitfinex","ETHUSD",1762000037284,0.801,3878.0,3877.9,14.7391543]
["bitfinex","ETHUSD",1762000042671,0.3347,3878.0,3877.9,14.7391543]
["bitfinex","ETHUSD",1762000046074,0.801,3878.0,3877.9,14.7391543]
["bitfinex","ETHUSD",1762000047411,0.3347,3878.0,3877.9,14.7391543]
["bitfinex","ETHUSD",1762000047908,0.002,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000048205,0.002,3878.0,3877.9,16.95817798]
["bitfinex","ETHUSD",1762000049199,0.002,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000051514,0.002,3878.0,3877.9,16.95817798]
["bitfinex","ETHUSD",1762000051897,0.002,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000052104,0.002,3878.0,3877.9,17.44167798]
["bitfinex","ETHUSD",1762000065622,0.002,3878.0,3877.9,16.68467798]
["bitfinex","ETHUSD",1762000065822,0.002,3878.0,3877.9,17.44167798]
["bitfinex","ETHUSD",1762000075342,0.3407,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000075511,0.8011,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000076524,0.3407,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000081136,0.8011,3878.0,3877.9,16.47017798]
["bitfinex","ETHUSD",1762000081326,0.8011,3878.0,3877.9,14.6891543]
["bitfinex","ETHUSD",1762000081654,0.8011,3878.0,3877.9,14.7391543]
["bitfinex","ETHUSD",1762000086570,0.8011,3878.0,3877.9,13.9821543]
["bitfinex","ETHUSD",1762000086778,0.8011,3878.0,3877.9,14.7391543]
["bitfinex","ETHUSD",1762000087979,0.8011,3878.0,3877.9,9.19269928]
["bitfinex","ETHUSD",1762000088178,0.8011,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000093058,1.57492909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000102005,1.57492909,3878.0,3877.9,10.41259928]
["bitfinex","ETHUSD",1762000102006,0.77582909,3878.0,3877.9,10.41259928]
["bitfinex","ETHUSD",1762000102185,0.77582909,3878.0,3877.9,11.72529853]
["bitfinex","ETHUSD",1762000102504,1.10072909,3878.0,3877.9,11.26239853]
["bitfinex","ETHUSD",1762000103972,0.77582909,3878.0,3877.9,11.26239853]
["bitfinex","ETHUSD",1762000104172,0.77582909,3878.0,3877.9,11.72529853]
["bitfinex","ETHUSD",1762000106903,1.10072909,3878.0,3877.9,11.26239853]
["bitfinex","ETHUSD",1762000107110,1.57482909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000107606,1.10072909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000113222,1.57482909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000116827,1.10072909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000117912,0.77582909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000118436,1.10222909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000122025,1.55972909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000122700,1.10222909,3878.0,3877.9,9.94969928]
["bitfinex","ETHUSD",1762000122900,1.10222909,3878.0,3877.9,9.92926928]
["bitfinex","ETHUSD",1762000125046,1.10222909,3878.0,3877.9,4.8088]
["bitfinex","ETHUSD",1762000125336,1.715702,3878.0,3877.9,1.607]
["bitfinex","ETHUSD",1762000125525,1.715702,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000125925,1.715702,3878.0,3877.9,1.607]
["bitfinex","ETHUSD",1762000126532,1.715702,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000129409,1.74148598,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000130743,4.32013476,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000132035,1.74148598,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000134108,1.715702,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000134308,1.258202,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000134508,1.723502,3878.0,3877.9,2.012504]
["bitfinex","ETHUSD",1762000135213,1.723502,3878.0,3877.9,2.141304]
["bitfinex","ETHUSD",1762000140457,0.77582909,3878.0,3877.9,4.016584]
["bitfinex","ETHUSD",1762000140657,1.11092909,3878.0,3877.9,3.540984]
["bitfinex","ETHUSD",1762000142134,1.11092909,3878.0,3877.9,3.541984]
["bitfinex","ETHUSD",1762000142661,1.11092909,3878.0,3877.9,6.12069928]
["bitfinex","ETHUSD",1762000142865,1.11092909,3878.0,3877.9,9.95069928]
["bitfinex","ETHUSD",1762000143421,1.11092909,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000144552,0.77582909,3878.0,3877.9,9.95069928]
["bitfinex","ETHUSD",1762000144760,0.77582909,3878.0,3877.9,10.42629928]
["bitfinex","ETHUSD",1762000145462,0.002,3878.0,3877.9,10.92069928]
["bitfinex","ETHUSD",1762000145965,0.002,3878.0,3877.9,12.1351571]
["bitfinex","ETHUSD",1762000156641,0.002,3878.0,3877.9,11.6407571]
["bitfinex","ETHUSD",1762000157342,0.002,3878.0,3877.9,16.43057306]
["bitfinex","ETHUSD",1762000161103,0.002,3878.0,3877.9,15.21611524]
["bitfinex","ETHUSD",1762000170283,0.3048,3878.0,3877.9,14.74051524]
["bitfinex","ETHUSD",1762000171413,0.002,3878.0,3877.9,14.74051524]
["bitfinex","ETHUSD",1762000177617,0.002,3878.0,3877.9,15.23091524]
["bitfinex","ETHUSD",1762000180207,0.7838,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000183936,0.7838,3878.0,3877.9,9.95069928]
["bitfinex","ETHUSD",1762000184530,0.7838,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000185842,0.7838,3878.0,3877.9,9.95069928]
["bitfinex","ETHUSD",1762000186007,0.7838,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000191168,0.3262,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000195478,0.002,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000200554,0.3456,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000201365,0.8011,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000202481,0.002,3878.0,3877.9,10.41529928]
["bitfinex","ETHUSD",1762000202663,0.002,3878.0,3877.9,10.88799928]
["bitfinex","ETHUSD",1762000204381,0.002,3878.0,3877.9,8.309284]
["bitfinex","ETHUSD",1762000205192,0.002,3878.0,3877.9,10.88799928]
["bitfinex","ETHUSD",1762000205525,0.002,3878.0,3877.9,10.41529928]
["bitfinex","ETHUSD",1762000206230,0.002,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000208185,0.8011,3878.0,3877.9,7.371984]
["bitfinex","ETHUSD",1762000209227,0.002,3878.0,3877.9,12.62639996]
["bitfinex","ETHUSD",1762000209398,0.002,3878.0,3877.9,17.08309615]
["bitfinex","ETHUSD",1762000210707,0.002,3878.0,3877.9,17.18627682]
["bitfinex","ETHUSD",1762000215938,0.002,3878.4,3878.3,13.58315832]
["bitfinex","ETHUSD",1762000216085,0.002,3878.4,3878.3,25.98007024]
["bitfinex","ETHUSD",1762000216440,0.002,3878.9,3878.3,26.76933356]
["bitfinex","ETHUSD",1762000216730,0.002,3879.2,3879.1,9.22291751]
["bitfinex","ETHUSD",1762000216884,0.002,3879.2,3879.1,10.56151751]
["bitfinex","ETHUSD",1762000217210,0.002,3879.2,3879.1,11.11795056]
["bitfinex","ETHUSD",1762000218299,0.002,3879.2,3879.1,11.91795056]
["bitfinex","ETHUSD",1762000219244,0.002,3879.2,3879.1,12.04675056]
["bitfinex","ETHUSD",1762000219394,0.002,3879.2,3879.1,14.46112679]
["bitfinex","ETHUSD",1762000219594,0.002,3879.2,3879.1,16.65486479]
["bitfinex","ETHUSD",1762000220004,0.002,3879.2,3879.1,16.50434279]
["bitfinex","ETHUSD",1762000220933,0.002,3879.2,3879.1,14.46112679]
["bitfinex","ETHUSD",1762000221104,0.002,3879.2,3879.1,16.53215279]
["bitfinex","ETHUSD",1762000228910,0.002,3879.2,3879.1,13.25182679]
["bitfinex","ETHUSD",1762000229115,0.002,3879.2,3879.1,14.46012679]
["bitfinex","ETHUSD",1762000229915,0.002,3879.2,3879.1,14.05462279]
["bitfinex","ETHUSD",1762000230442,0.002,3879.2,3879.1,14.46012679]
["bitfinex","ETHUSD",1762000230740,0.002,3879.2,3879.1,24.70012679]
["bitfinex","ETHUSD",1762000230937,0.002,3879.2,3879.1,27.41462379]
["bitfinex","ETHUSD",1762000232036,0.002,3879.2,3879.1,26.86714279]
["bitfinex","ETHUSD",1762000232530,0.002,3879.2,3879.1,26.73401779]
["bitfinex","ETHUSD",1762000233527,0.002,3879.2,3879.1,24.29462279]
["bitfinex","ETHUSD",1762000233736,0.002,3879.2,3879.1,24.70012679]
["bitfinex","ETHUSD",1762000236749,0.002,3879.6,3879.2,8.2110351]
["bitfinex","ETHUSD",1762000237046,0.002,3879.6,3879.2,10.88610196]
["bitfinex","ETHUSD",1762000237450,0.002,3879.6,3879.2,10.98923262]
["bitfinex","ETHUSD",1762000239951,0.002,3879.6,3879.2,11.44153262]
["bitfinex","ETHUSD",1762000241116,0.002,3879.6,3879.2,10.98923262]
["bitfinex","ETHUSD",1762000242450,0.002,3879.6,3879.2,17.39923262]
["bitfinex","ETHUSD",1762000248461,0.4978,3879.3,3879.2,16.28485262]
["bitfinex","ETHUSD",1762000248615,0.7858,3879.3,3879.2,17.58140196]
["bitfinex","ETHUSD",1762000248822,0.4978,3879.3,3879.2,17.58140196]
["bitfinex","ETHUSD",1762000249121,0.002,3879.3,3879.2,17.58140196]
["bitfinex","ETHUSD",1762000249848,0.002,3879.3,3879.2,17.87140196]
["bitfinex","ETHUSD",1762000251018,0.7858,3879.3,3879.2,0.05]
["bitfinex","ETHUSD",1762000251221,1.0758,3879.3,3879.2,0.807]
["bitfinex","ETHUSD",1762000251648,1.0758,3879.3,3879.2,1.212504]
["bitfinex","ETHUSD",1762000251924,1.0758,3879.3,3879.2,0.807]
["bitfinex","ETHUSD",1762000252760,1.0758,3879.3,3879.2,1.212504]
["bitfinex","ETHUSD",1762000253632,1.0758,3879.3,3879.2,3.7903551]
["bitfinex","ETHUSD",1762000255741,1.0758,3879.3,3879.2,1.212504]
["bitfinex","ETHUSD",1762000256259,1.0758,3879.3,3879.2,3.7903551]
["bitfinex","ETHUSD",1762000256965,0.7858,3879.3,3879.2,3.7903551]
["bitfinex","ETHUSD",1762000257644,0.7858,3879.3,3879.2,1.212504]
["bitfinex","ETHUSD",1762000258660,0.7858,3879.3,3879.2,3.7903551]
["bitfinex","ETHUSD",1762000261130,0.7858,3879.3,3879.2,3.9191551]
["bitfinex","ETHUSD",1762000262064,0.96772594,3879.3,3879.2,0.05]
["bitfinex","ETHUSD",1762000262364,4.31926783,3879.3,3879.2,1.213504]
["bitfinex","ETHUSD",1762000262563,4.31926783,3879.3,3879.2,0.808]
["bitfinex","ETHUSD",1762000262858,4.31926783,3879.3,3879.2,1.213504]
["bitfinex","ETHUSD",1762000265860,3.54551059,3879.3,3879.2,1.213504]
["bitfinex","ETHUSD",1762000266275,3.54551059,3879.3,3879.2,0.808]
["bitfinex","ETHUSD",1762000267063,3.54551059,3879.3,3879.2,0.05]
["bitfinex","ETHUSD",1762000267418,3.54551059,3879.3,3879.2,0.808]
["bitfinex","ETHUSD",1762000268063,3.54551059,3879.3,3879.2,0.05]
["bitfinex","ETHUSD",1762000268397,2.5778511,3879.2,3879.1,0.801]
["bitfinex","ETHUSD",1762000268599,3.99908049,3879.2,3879.1,0.801]
["bitfinex","ETHUSD",1762000274690,0.4925,3879.2,3879.1,1.256504]
["bitfinex","ETHUSD",1762000276600,3.0703511,3879.2,3879.1,1.256504]
["bitfinex","ETHUSD",1762000280931,3.0703511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000285113,0.4925,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000285525,3.0703511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000285720,0.4925,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000286232,3.0703511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000287041,2.5807511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000287246,0.0029,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000287536,3.0708511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000288631,0.493,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000288825,3.0708511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000291340,0.493,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000292041,3.0708511,3879.2,3879.1,2.014504]
["bitfinex","ETHUSD",1762000294655,0.493,3879.2,3879.1,1.256504]
["bitfinex","ETHUSD",1762000294949,0.0029,3879.2,3879.1,2.013504]
["bitfinex","ETHUSD",1762000295447,0.493,3879.2,3879.1,2.013504]
["bitfinex","ETHUSD",1762000295649,0.495,3879.2,3879.1,2.013504]
["bitfinex","ETHUSD",1762000296053,3.0728511,3879.2,3879.1,2.013504]
["bitfinex","ETHUSD",1762000298352,3.0728511,3879.2,3879.1,1.256504]
["bitfinex","ETHUSD",1762000298655,3.0728511,3879.2,3879.1,2.013504]
["bitfinex","ETHUSD",1762000306744,3.73368708,3879.2,3879.1,2.013504]
["bitfinex","ETHUSD",1762000307456,3.73368708,3879.2,3879.1,1.608]
["bitfinex","ETHUSD",1762000313463,3.73368708,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000315375,3.24358708,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000315575,3.73878708,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000315777,3.24358708,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000316287,3.73878708,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000326666,4.51265011,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000327086,4.51265011,3879.2,3879.1,1.608]
["bitfinex","ETHUSD",1762000332516,4.51265011,3879.2,3879.1,0.851]
["bitfinex","ETHUSD",1762000335072,0.77586303,3879.2,3879.1,3.180304]
["bitfinex","ETHUSD",1762000335519,0.77586303,3879.2,3879.1,7.9690547]
["bitfinex","ETHUSD",1762000335719,0.002,3879.2,3879.1,7.9690547]
["bitfinex","ETHUSD",1762000336815,0.002,3879.2,3879.1,10.54697225]
["bitfinex","ETHUSD",1762000337520,0.002,3879.2,3879.1,11.8699854]
["bitfinex","ETHUSD",1762000338627,0.002,3879.2,3879.1,13.2696654]
["bitfinex","ETHUSD",1762000339041,0.002,3879.2,3879.1,13.4006061]
["bitfinex","ETHUSD",1762000339346,0.002,3879.2,3879.1,8.6118554]
["bitfinex","ETHUSD",1762000339530,0.002,3879.2,3879.1,5.27693785]
["bitfinex","ETHUSD",1762000339850,0.002,3879.2,3879.1,2.492904]
["bitfinex","ETHUSD",1762000340334,0.02778398,3879.2,3879.1,2.492904]
["bitfinex","ETHUSD",1762000340635,0.02778398,3879.2,3879.1,2.979304]
["bitfinex","ETHUSD",1762000341008,0.02778398,3879.2,3879.1,2.492904]
["bitfinex","ETHUSD",1762000341741,0.02778398,3879.2,3879.1,2.979304]
["bitfinex","ETHUSD",1762000342636,0.02778398,3879.2,3879.1,2.980304]
["bitfinex","ETHUSD",1762000345045,0.02778398,3879.2,3879.1,3.109104]
["bitfinex","ETHUSD",1762000347322,0.002,3879.2,3879.1,5.68702155]
["bitfinex","ETHUSD",1762000347970,0.002,3879.2,3879.1,2.622704]
["bitfinex","ETHUSD",1762000348440,0.002,3879.2,3879.1,3.109104]
["bitfinex","ETHUSD",1762000350081,0.002,3879.2,3879.1,3.54921124]
["bitfinex","ETHUSD",1762000350226,0.002,3879.2,3879.1,6.12712879]
["bitfinex","ETHUSD",1762000351960,0.002,3879.2,3879.1,7.52680879]
["bitfinex","ETHUSD",1762000353464,0.002,3879.2,3879.1,13.27073185]
["bitfinex","ETHUSD",1762000353760,0.002,3879.2,3879.1,13.37387474]
["bitfinex","ETHUSD",1762000353982,0.002,3879.2,3879.1,17.20187474]
["bitfinex","ETHUSD",1762000360295,0.002,3879.2,3879.1,17.33067474]
["bitfinex","ETHUSD",1762000371510,0.002,3879.2,3879.1,17.32967474]
["bitfinex","ETHUSD",1762000380523,0.002,3879.2,3879.1,16.84327474]
["bitfinex","ETHUSD",1762000380711,0.2959,3879.2,3879.1,15.60687474]
["bitfinex","ETHUSD",1762000380916,0.2959,3879.2,3879.1,16.36387474]
["bitfinex","ETHUSD",1762000381339,0.002,3879.2,3879.1,16.81847474]
["bitfinex","ETHUSD",1762000381509,0.002,3879.2,3879.1,17.27157474]
["bitfinex","ETHUSD",1762000383819,0.002,3879.2,3879.1,16.81847474]
["bitfinex","ETHUSD",1762000385545,0.2959,3879.2,3879.1,9.86295168]
["bitfinex","ETHUSD",1762000385736,0.2959,3879.2,3879.1,16.36387474]
["bitfinex","ETHUSD",1762000385940,0.002,3879.2,3879.1,16.81847474]
["bitfinex","ETHUSD",1762000386328,0.002,3879.2,3879.1,16.71533185]
["bitfinex","ETHUSD",1762000387147,0.002,3879.2,3879.1,16.26073185]
["bitfinex","ETHUSD",1762000387676,0.2979,3879.2,3879.1,5.36290155]
["bitfinex","ETHUSD",1762000387847,0.7864,3879.2,3879.1,6.12090155]
["bitfinex","ETHUSD",1762000388349,0.4813,3879.2,3879.1,11.86482461]
["bitfinex","ETHUSD",1762000390771,0.4813,3879.2,3879.1,6.12090155]
["bitfinex","ETHUSD",1762000391261,0.7883,3879.2,3879.1,6.12090155]
["bitfinex","ETHUSD",1762000393479,0.7883,3879.2,3879.1,0.9798]
["bitfinex","ETHUSD",1762000393654,1.56199339,3879.2,3879.1,1.7368]
["bitfinex","ETHUSD",1762000393856,1.56199339,3879.2,3879.1,2.142304]
["bitfinex","ETHUSD",1762000394073,1.56199339,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1762000394279,1.56199339,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000396287,1.71839273,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000396944,1.71839273,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1762000397147,1.71839273,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000397373,1.74417671,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000398885,1.74417671,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1762000399093,4.32202781,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000400258,1.74417671,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000400458,4.32202781,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000402497,4.32202781,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1762000402715,4.32202781,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000403196,4.32202781,3879.2,3879.1,1.385304]
["bitfinex","ETHUSD",1762000403393,4.32202781,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000419928,1.74417671,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000420092,1.71839273,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000420420,4.29624383,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000420787,1.71839273,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000421291,1.25499339,3879.2,3879.1,2.143304]
["bitfinex","ETHUSD",1762000421986,0.77569339,3879.2,3879.1,2.596804]
["bitfinex","ETHUSD",1762000422187,0.77569339,3879.2,3879.1,3.059504]
["bitfinex","ETHUSD",1762000423604,0.77569339,3879.2,3879.1,3.08528317]
["bitfinex","ETHUSD",1762000423923,0.77569339,3879.2,3879.1,5.63742155]
["bitfinex","ETHUSD",1762000425120,0.77569339,3879.2,3879.1,3.059504]
["bitfinex","ETHUSD",1762000425426,0.77569339,3879.2,3879.1,3.64923031]
["bitfinex","ETHUSD",1762000426210,0.77569339,3879.2,3879.1,3.18653031]
["bitfinex","ETHUSD",1762000426742,0.77569339,3879.2,3879.1,3.68233031]
["bitfinex","ETHUSD",1762000430646,0.77569339,3879.2,3879.1,6.26024786]
["bitfinex","ETHUSD",1762000430847,0.77569339,3879.2,3879.1,6.10566869]
["bitfinex","ETHUSD",1762000431122,0.77569339,3879.2,3879.1,6.23446869]
["bitfinex","ETHUSD",1762000433460,0.77569339,3879.2,3879.1,7.63414869]
["bitfinex","ETHUSD",1762000436974,0.77569339,3879.2,3879.1,7.22864469]
["bitfinex","ETHUSD",1762000437472,0.77569339,3879.2,3879.1,7.63414869]
["bitfinex","ETHUSD",1762000440660,0.77569339,3879.2,3879.1,7.22864469]
["bitfinex","ETHUSD",1762000440860,0.77569339,3879.2,3879.1,7.63414869]
["bitfinex","ETHUSD",1762000441887,0.77569339,3879.2,3879.1,11.46214869]
["bitfinex","ETHUSD",1762000442189,0.002,3879.2,3879.1,7.63414869]
["bitfinex","ETHUSD",1762000442485,0.002,3879.2,3879.1,11.46214869]
["bitfinex","ETHUSD",1762000448704,0.002,3879.2,3879.1,11.46114869]
["bitfinex","ETHUSD",1762000448914,0.002,3879.2,3879.1,10.96534869]
["bitfinex","ETHUSD",1762000449473,0.002,3879.2,3879.1,11.46114869]
["bitfinex","ETHUSD",1762000450487,0.002,3879.2,3879.1,7.63314869]
["bitfinex","ETHUSD",1762000451508,0.002,3879.2,3879.1,7.63414869]
["bitfinex","ETHUSD",1762000452482,0.002,3879.2,3879.1,11.46214869]
["bitfinex","ETHUSD",1762000461486,0.002,3879.2,3879.1,10.06246869]
["bitfinex","ETHUSD",1762000465057,0.3313,3879.2,3879.1,9.06316869]
["bitfinex","ETHUSD",1762000465358,0.3313,3879.2,3879.1,10.51284869]
["bitfinex","ETHUSD",1762000465860,0.7935,3879.2,3879.1,4.72022155]
["bitfinex","ETHUSD",1762000466059,0.7935,3879.2,3879.1,6.11990155]
["bitfinex","ETHUSD",1762000466258,0.002,3879.2,3879.1,6.11990155]
["bitfinex","ETHUSD",1762000467178,0.3313,3879.2,3879.1,6.11990155]
["bitfinex","ETHUSD",1762000467382,0.7935,3879.2,3879.1,6.11990155]
["bitfinex","ETHUSD",1762000469054,0.3313,3879.2,3879.1,6.11990155]
["bitfinex","ETHUSD",1762000469486,0.3313,3879.2,3879.1,3.541984]
["bitfinex","ETHUSD",1762000469683,0.48821375,3879.2,3879.1,2.784984]
["bitfinex","ETHUSD",1762000469902,0.95041375,3879.2,3879.1,0.9798]
["bitfinex","ETHUSD",1762000470044,1.41261375,3879.2,3879.1,1.7368]
["bitfinex","ETHUSD",1762000470242,1.41261375,3879.2,3879.1,2.142304]
["bitfinex","ETHUSD",1762000476698,1.41261375,3879.2,3879.1,6.94310155]
["bitfinex","ETHUSD",1762000476699,0.4642,3879.2,3879.1,6.94310155]
["bitfinex","ETHUSD",1762000476905,0.002,3879.2,3879.1,6.45550155]
["bitfinex","ETHUSD",1762000479904,0.002,3879.2,3879.1,10.77110155]
["bitfinex","ETHUSD",1762000480073,0.002,3879.2,3879.1,12.68055691]
["bitfinex","ETHUSD",1762000482673,0.002,3879.2,3879.1,12.19295691]
["bitfinex","ETHUSD",1762000483777,0.002,3879.2,3879.1,12.68055691]
["bitfinex","ETHUSD",1762000486904,0.002,3879.2,3879.1,12.80935691]
["bitfinex","ETHUSD",1762000490204,0.002,3879.2,3879.1,12.32175691]
["bitfinex","ETHUSD",1762000490780,0.3317,3879.2,3879.1,11.85735691]
["bitfinex","ETHUSD",1762000491483,0.002,3879.2,3879.1,11.85735691]
["bitfinex","ETHUSD",1762000492936,0.002,3879.2,3879.1,12.31725691]
["bitfinex","ETHUSD",1762000495118,0.002,3879.2,3879.1,12.80425691]
["bitfinex","ETHUSD",1762000514150,0.002,3879.2,3879.1,15.09593191]
["bitfinex","ETHUSD",1762000514377,0.002,3879.2,3879.1,16.31091228]
["bitfinex","ETHUSD",1762000514817,0.002,3879.2,3879.1,16.06970128]
["bitfinex","ETHUSD",1762000515013,0.002,3879.2,3879.1,15.66419728]
["bitfinex","ETHUSD",1762000516035,0.002,3879.2,3879.1,12.98957928]
["bitfinex","ETHUSD",1762000516354,0.002,3879.2,3879.1,12.67545691]
["bitfinex","ETHUSD",1762000517953,0.002,3879.6,3879.5,3.03315575]
["bitfinex","ETHUSD",1762000518145,0.002,3879.6,3879.5,10.93325059]
["bitfinex","ETHUSD",1762000518548,0.002,3879.6,3879.5,11.00854659]
["bitfinex","ETHUSD",1762000518752,0.002,3879.6,3879.5,11.41405059]
["bitfinex","ETHUSD",1762000520368,0.002,3879.6,3879.5,10.93325059]
["bitfinex","ETHUSD",1762000520569,0.002,3879.6,3879.5,13.67267819]
["bitfinex","ETHUSD",1762000520869,0.322,3879.6,3879.5,13.67267819]
["bitfinex","ETHUSD",1762000521960,0.002,3879.6,3879.5,13.67267819]
["bitfinex","ETHUSD",1762000523391,0.002,3879.6,3879.5,12.71420853]
["bitfinex","ETHUSD",1762000523975,0.002,3879.6,3879.5,16.53820853]
["bitfinex","ETHUSD",1762000524151,0.002,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000524352,0.002,3879.6,3879.5,17.12350853]
["bitfinex","ETHUSD",1762000526577,0.002,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000533889,0.322,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000535053,0.7761,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000535255,0.322,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000535477,0.002,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000535867,0.002,3879.6,3879.5,17.12350853]
["bitfinex","ETHUSD",1762000537083,0.3234,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000537861,0.7762,3879.6,3879.5,16.66700853]
["bitfinex","ETHUSD",1762000538082,0.7762,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000543692,0.002,3879.6,3879.5,15.20978093]
["bitfinex","ETHUSD",1762000544163,0.002,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000546885,0.324,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000549082,0.002,3879.6,3879.5,15.22688093]
["bitfinex","ETHUSD",1762000549294,0.002,3879.6,3879.5,16.68044527]
["bitfinex","ETHUSD",1762000549499,0.3213,3879.6,3879.5,16.68044527]
["bitfinex","ETHUSD",1762000556942,0.7755,3879.6,3879.5,16.68044527]
["bitfinex","ETHUSD",1762000557929,0.7755,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000560233,0.3213,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000560406,0.7755,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000560826,0.3213,3879.6,3879.5,14.72758093]
["bitfinex","ETHUSD",1762000561014,0.3213,3879.6,3879.5,9.94263575]
["bitfinex","ETHUSD",1762000561015,0.7755,3879.6,3879.5,9.94263575]
["bitfinex","ETHUSD",1762000562037,0.7755,3879.6,3879.5,6.607984]
["bitfinex","ETHUSD",1762000562200,0.7755,3879.6,3879.5,7.364984]
["bitfinex","ETHUSD",1762000562628,0.7755,3879.6,3879.5,9.94263575]
["bitfinex","ETHUSD",1762000564962,0.7755,3879.6,3879.5,8.54295575]
["bitfinex","ETHUSD",1762000567356,1.54907169,3879.6,3879.5,5.965304]
["bitfinex","ETHUSD",1762000567559,1.72450886,3879.6,3879.5,5.965304]
["bitfinex","ETHUSD",1762000570727,1.72450886,3879.6,3879.5,2.141304]
["bitfinex","ETHUSD",1762000572164,1.72450886,3879.6,3879.5,1.384304]
["bitfinex","ETHUSD",1762000572380,4.30209417,3879.6,3879.5,1.7358]
["bitfinex","ETHUSD",1762000572740,4.30209417,3879.6,3879.5,0.85]
["bitfinex","ETHUSD",1762000572938,4.30209417,3879.6,3879.5,1.128]
["bitfinex","ETHUSD",1762000575481,4.30209417,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000593708,5.70177417,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000602323,4.30209417,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000602479,4.32787815,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000621589,4.19901218,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000622293,3.74481218,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000622444,3.50574098,3879.6,3879.5,1.257]
["bitfinex","ETHUSD",1762000622844,3.67034098,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000623094,0.92815567,3879.6,3879.5,0.8]
["bitfinex","ETHUSD",1762000623258,0.77357169,3879.6,3879.5,2.169704]
["bitfinex","ETHUSD",1762000625642,0.77557169,3879.6,3879.5,2.169704]
["bitfinex","ETHUSD",1762000625846,0.77557169,3879.6,3879.5,2.40223225]
["bitfinex","ETHUSD",1762000626464,0.77557169,3879.6,3879.5,2.42800876]
["bitfinex","ETHUSD",1762000626646,0.77557169,3879.6,3879.5,5.00566051]
["bitfinex","ETHUSD",1762000627256,0.002,3879.6,3879.5,5.00566051]
["bitfinex","ETHUSD",1762000633584,0.002,3879.6,3879.5,2.40223225]
["bitfinex","ETHUSD",1762000633970,0.002,3879.6,3879.5,4.979884]
["bitfinex","ETHUSD",1762000634666,0.002,3879.6,3879.5,5.736884]
["bitfinex","ETHUSD",1762000635785,0.002,3879.6,3879.5,3.15923225]
["bitfinex","ETHUSD",1762000639294,0.002,3879.6,3879.5,2.75372825]
["bitfinex","ETHUSD",1762000639497,0.002,3879.6,3879.5,5.76266051]
["bitfinex","ETHUSD",1762000639814,0.002,3879.6,3879.5,5.736884]
["bitfinex","ETHUSD",1762000641680,0.002,3879.6,3879.5,1.94503225]
["bitfinex","ETHUSD",1762000641885,0.002,3879.6,3879.5,2.012504]
["bitfinex","ETHUSD",1762000642085,0.002,3879.6,3879.5,2.483504]
["bitfinex","ETHUSD",1762000642286,0.002,3879.6,3879.5,2.484504]
["bitfinex","ETHUSD",1762000643206,0.002,3879.6,3879.5,2.975204]
["bitfinex","ETHUSD",1762000643381,0.002,3879.6,3879.5,2.484504]
["bitfinex","ETHUSD",1762000643711,0.002,3879.6,3879.5,2.975204]
["bitfinex","ETHUSD",1762000646414,0.002,3879.6,3879.5,5.55285575]
["bitfinex","ETHUSD",1762000646607,0.002,3879.6,3879.5,6.50352133]
["bitfinex","ETHUSD",1762000647707,0.002,3879.6,3879.5,3.92586958]
["bitfinex","ETHUSD",1762000648030,0.2626,3879.6,3879.5,2.96416958]
["bitfinex","ETHUSD",1762000648237,0.2626,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000649029,3.31358531,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000649412,3.33936929,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000649807,2.86596929,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000650613,0.28838398,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000651092,0.2626,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000652327,2.84018531,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000654660,3.44987932,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000654839,3.92327932,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000658163,3.44987932,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000658464,2.84018531,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000659767,3.31348531,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000659965,3.31348531,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000660166,3.31348531,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000660558,3.33926929,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000660754,4.44047659,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000662285,4.44047659,3879.6,3879.5,1.963504]
["bitfinex","ETHUSD",1762000684727,4.44047659,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000685995,5.81437261,3879.6,3879.5,0.801]
["bitfinex","ETHUSD",1762000686512,6.58822965,3879.6,3879.5,0.801]
["bitfinex","ETHUSD",1762000687319,6.11492965,3879.6,3879.5,0.801]
["bitfinex","ETHUSD",1762000687721,6.58822965,3879.6,3879.5,0.801]
["bitfinex","ETHUSD",1762000689219,6.58822965,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000689220,6.11492965,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000689423,3.35344235,3879.6,3879.5,1.705204]
["bitfinex","ETHUSD",1762000689627,3.50802633,3879.6,3879.5,1.705204]
["bitfinex","ETHUSD",1762000690339,0.80164102,3879.6,3879.5,2.204504]
["bitfinex","ETHUSD",1762000690539,2.57958531,3879.6,3879.5,2.961504]
["bitfinex","ETHUSD",1762000695564,0.002,3879.6,3879.5,3.2627544]
["bitfinex","ETHUSD",1762000696259,2.57958531,3879.6,3879.5,3.2627544]
["bitfinex","ETHUSD",1762000696466,2.57958531,3879.6,3879.5,2.512204]
["bitfinex","ETHUSD",1762000697461,2.57958531,3879.6,3879.5,2.999304]
["bitfinex","ETHUSD",1762000697762,2.57958531,3879.6,3879.5,2.512204]
["bitfinex","ETHUSD",1762000697941,2.57958531,3879.6,3879.5,2.013504]
["bitfinex","ETHUSD",1762000698351,2.57958531,3879.6,3879.5,2.488904]
["bitfinex","ETHUSD",1762000698782,2.57958531,3879.6,3879.5,2.976004]
["bitfinex","ETHUSD",1762000699361,2.57958531,3879.6,3879.5,2.488904]
["bitfinex","ETHUSD",1762000700373,2.57958531,3879.6,3879.5,2.142304]
["bitfinex","ETHUSD",1762000702579,2.57958531,3879.6,3879.5,2.629404]
["bitfinex","ETHUSD",1762000703175,2.57958531,3879.6,3879.5,3.104804]
["bitfinex","ETHUSD",1762000704077,2.83708531,3879.6,3879.5,2.142304]
["bitfinex","ETHUSD",1762000704232,3.30578531,3879.6,3879.5,2.142304]
["bitfinex","ETHUSD",1762000705794,2.83708531,3879.6,3879.5,2.142304]
["bitfinex","ETHUSD",1762000707191,3.30578531,3879.6,3879.5,1.963504]
["bitfinex","ETHUSD",1762000707341,4.90655883,3879.6,3879.5,1.963504]
["bitfinex","ETHUSD",1762000708474,4.90655883,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000711696,4.43785883,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000715079,4.43785883,3879.6,3879.5,1.693604]
["bitfinex","ETHUSD",1762000715080,4.18035883,3879.6,3879.5,1.693604]
["bitfinex","ETHUSD",1762000715378,4.18035883,3879.6,3879.5,2.169004]
["bitfinex","ETHUSD",1762000715981,4.18035883,3879.6,3879.5,1.693604]
["bitfinex","ETHUSD",1762000716582,4.18035883,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000717943,4.67285883,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000719353,4.18035883,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000719551,3.35333856,3879.6,3879.5,1.693604]
["bitfinex","ETHUSD",1762000719796,3.35333856,3879.6,3879.5,2.169004]
["bitfinex","ETHUSD",1762000724698,3.35333856,3879.6,3879.5,1.693604]
["bitfinex","ETHUSD",1762000726366,3.35333856,3879.6,3879.5,2.152004]
["bitfinex","ETHUSD",1762000728199,3.35333856,3879.6,3879.5,1.693604]
["bitfinex","ETHUSD",1762000728403,3.35333856,3879.6,3879.5,2.152004]
["bitfinex","ETHUSD",1762000732239,4.35774462,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000740539,4.82784462,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000740966,4.35774462,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000741138,3.60853856,3879.6,3879.5,1.206504]
["bitfinex","ETHUSD",1762000743147,3.35333856,3879.6,3879.5,1.670904]
["bitfinex","ETHUSD",1762000743552,0.77575325,3879.6,3879.5,2.129304]
["bitfinex","ETHUSD",1762000743846,3.35333856,3879.6,3879.5,2.129304]
["bitfinex","ETHUSD",1762000751655,2.57958531,3879.6,3879.5,2.129304]
["bitfinex","ETHUSD",1762000755785,0.002,3879.6,3879.5,2.129304]
["bitfinex","ETHUSD",1762000755961,0.002,3879.6,3879.5,2.5647144]
["bitfinex","ETHUSD",1762000757365,0.002,3879.6,3879.5,2.258104]
["bitfinex","ETHUSD",1762000757774,2.57958531,3879.6,3879.5,2.258104]
["bitfinex","ETHUSD",1762000758296,0.002,3879.6,3879.5,2.258104]
["bitfinex","ETHUSD",1762000760161,2.57958531,3879.6,3879.5,2.258104]
["bitfinex","ETHUSD",1762000760671,2.57958531,3879.6,3879.5,1.799704]
["bitfinex","ETHUSD",1762000761561,2.57958531,3879.6,3879.5,2.251204]
["bitfinex","ETHUSD",1762000761996,0.002,3879.6,3879.5,2.5571244]
["bitfinex","ETHUSD",1762000766004,0.002,3879.6,3879.5,5.13477615]
["bitfinex","ETHUSD",1762000767293,0.002,3879.6,3879.5,2.5571244]
["bitfinex","ETHUSD",1762000769715,0.002,3879.6,3879.5,5.13477615]
["bitfinex","ETHUSD",1762000771121,0.002,3879.6,3879.5,2.5571244]
["bitfinex","ETHUSD",1762000771588,0.002,3879.6,3879.5,5.00597615]
["bitfinex","ETHUSD",1762000781640,0.002,3879.6,3879.5,5.13477615]
["bitfinex","ETHUSD",1762000782664,0.002,3879.6,3879.5,5.16055266]
["bitfinex","ETHUSD",1762000784824,0.002,3879.6,3879.5,4.70905266]
["bitfinex","ETHUSD",1762000785041,0.002,3879.6,3879.5,5.19115266]
["bitfinex","ETHUSD",1762000786960,0.002,3879.6,3879.5,4.68327615]
["bitfinex","ETHUSD",1762000787124,0.002,3879.6,3879.5,5.17257615]
["bitfinex","ETHUSD",1762000796974,0.002,3879.6,3879.5,5.19835266]
["bitfinex","ETHUSD",1762000802136,0.002,3879.6,3879.5,9.98471628]
["bitfinex","ETHUSD",1762000802343,0.002,3879.6,3879.5,11.67274214]
["bitfinex","ETHUSD",1762000802936,0.002,3879.6,3879.5,11.77586721]
["bitfinex","ETHUSD",1762000806989,0.002,3879.6,3879.5,11.46174484]
["bitfinex","ETHUSD",1762000809684,0.007,3879.7,3879.6,4.38276931]
["bitfinex","ETHUSD",1762000809878,0.007,3879.7,3879.6,7.90732114]
["bitfinex","ETHUSD",1762000810077,0.007,3879.7,3879.6,7.88154529]
["bitfinex","ETHUSD",1762000810267,0.007,3879.7,3879.6,7.98466478]
["bitfinex","ETHUSD",1762000811590,0.007,3879.7,3879.6,7.88154529]
["bitfinex","ETHUSD",1762000812586,0.002,3880.0,3879.9,9.21893363]
["bitfinex","ETHUSD",1762000812893,0.002,3880.0,3879.9,11.96305151]
["bitfinex","ETHUSD",1762000813190,0.002,3880.0,3879.9,12.58115151]
["bitfinex","ETHUSD",1762000814066,0.002,3880.0,3879.9,12.17564751]
["bitfinex","ETHUSD",1762000814268,0.002,3880.0,3879.9,12.58115151]
["bitfinex","ETHUSD",1762000814872,0.002,3880.0,3879.9,13.38115151]
["bitfinex","ETHUSD",1762000819112,0.002,3880.0,3879.9,12.13585151]
["bitfinex","ETHUSD",1762000819402,0.2159,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000819982,0.002,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000820179,0.002,3880.0,3879.9,11.67725151]
["bitfinex","ETHUSD",1762000820384,0.002,3880.0,3879.9,12.16325151]
["bitfinex","ETHUSD",1762000820703,0.002,3880.0,3879.9,12.91925151]
["bitfinex","ETHUSD",1762000821086,0.002,3880.0,3879.9,13.41025151]
["bitfinex","ETHUSD",1762000822071,0.002,3880.0,3879.9,12.91925151]
["bitfinex","ETHUSD",1762000822276,0.002,3880.0,3879.9,13.41025151]
["bitfinex","ETHUSD",1762000823272,0.002,3880.0,3879.9,12.91925151]
["bitfinex","ETHUSD",1762000823473,0.4821,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000823806,0.002,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000825178,0.4821,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000825372,0.002,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000825979,0.4821,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000826396,0.002,3880.0,3879.9,12.43325151]
["bitfinex","ETHUSD",1762000826689,0.002,3880.0,3879.9,8.14378789]
["bitfinex","ETHUSD",1762000829198,0.7103,3880.0,3879.9,7.64688789]
["bitfinex","ETHUSD",1762000829417,0.002,3880.0,3879.9,7.64688789]
["bitfinex","ETHUSD",1762000829600,0.002,3880.0,3879.9,8.14378789]
["bitfinex","ETHUSD",1762000832734,0.7104,3880.0,3879.9,1.384304]
["bitfinex","ETHUSD",1762000832939,0.7104,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000833100,1.212,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000833429,1.212,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000833750,1.212,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000835328,1.212,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000835739,1.212,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000837014,0.7181,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000841567,1.212,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000845352,1.212,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000847029,1.212,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000849466,1.212,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000850688,1.212,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000851589,0.7181,3880.0,3879.9,4.71769001]
["bitfinex","ETHUSD",1762000853252,0.7181,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000853706,1.1963,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000864410,0.5036,3880.0,3879.9,2.88338638]
["bitfinex","ETHUSD",1762000864708,0.5036,3880.0,3879.9,5.95384625]
["bitfinex","ETHUSD",1762000864913,0.5036,3880.0,3879.9,5.92807239]
["bitfinex","ETHUSD",1762000866488,0.5036,3880.0,3879.9,5.46077239]
["bitfinex","ETHUSD",1762000866714,0.5036,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000867023,0.7364,3880.0,3879.9,2.16607786]
["bitfinex","ETHUSD",1762000874741,0.5036,3880.0,3879.9,2.16607786]
["bitfinex","ETHUSD",1762000876838,1.2003,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000880865,0.7364,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000881034,0.5036,3880.0,3879.9,2.140304]
["bitfinex","ETHUSD",1762000881565,0.5036,3880.0,3879.9,2.610204]
["bitfinex","ETHUSD",1762000881727,0.5036,3880.0,3879.9,2.63597786]
["bitfinex","ETHUSD",1762000888072,0.5036,3880.0,3879.9,2.16607786]
["bitfinex","ETHUSD",1762000890474,0.5036,3880.0,3879.9,3.17084058]
["bitfinex","ETHUSD",1762000892157,0.5036,3880.0,3879.9,2.70094058]
["bitfinex","ETHUSD",1762000892358,0.7381,3880.0,3879.9,2.70094058]
["bitfinex","ETHUSD",1762000894749,1.2122,3880.0,3879.9,2.70094058]
["bitfinex","ETHUSD",1762000895088,1.2122,3880.0,3879.9,2.16607786]
["bitfinex","ETHUSD",1762000899810,0.7381,3880.0,3879.9,2.16607786]
["bitfinex","ETHUSD",1762000904880,0.5036,3880.0,3879.9,2.63597786]
["bitfinex","ETHUSD",1762000905718,0.5036,3880.0,3879.9,2.16607786]
["bitfinex","ETHUSD",1762000906082,0.5036,3880.0,3879.9,4.74346387]
["bitfinex","ETHUSD",1762000906290,0.5036,3880.0,3879.9,5.89678972]
["bitfinex","ETHUSD",1762000906491,0.5036,3880.0,3879.9,5.87101586]
["bitfinex","ETHUSD",1762000906717,0.5036,3880.0,3879.9,6.32601586]
["bitfinex","ETHUSD",1762000907586,0.5036,3880.0,3879.9,3.74862985]
["bitfinex","ETHUSD",1762000907916,0.5036,3880.0,3879.9,3.77440371]
["bitfinex","ETHUSD",1762000908115,0.5036,3880.0,3879.9,6.35178972]
["bitfinex","ETHUSD",1762000908314,0.5036,3880.0,3879.9,12.97286824]
["bitfinex","ETHUSD",1762000908490,0.002,3880.0,3879.9,12.97286824]
["bitfinex","ETHUSD",1762000924531,0.002,3880.0,3879.9,8.18789586]
["bitfinex","ETHUSD",1762000924735,0.7108,3880.0,3879.9,4.69330985]
["bitfinex","ETHUSD",1762000925324,0.2556,3880.0,3879.9,4.69330985]
["bitfinex","ETHUSD",1762000925525,0.2556,3880.0,3879.9,7.27069586]
["bitfinex","ETHUSD",1762000928733,0.7612,3880.0,3879.9,7.27069586]
["bitfinex","ETHUSD",1762000931673,0.2556,3880.0,3879.9,7.27069586]
["bitfinex","ETHUSD",1762000933887,0.002,3880.0,3879.9,7.27069586]
["bitfinex","ETHUSD",1762000934177,0.2576,3880.0,3879.9,7.27069586]
["bitfinex","ETHUSD",1762000935058,0.002,3880.0,3879.9,7.72569586]
["bitfinex","ETHUSD",1762000935551,0.7108,3880.0,3879.6,0.13554224]
["bitfinex","ETHUSD",1762000935866,0.7632,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1762000936374,1.2592,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1762000936582,1.4909,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1762000937485,1.4909,3880.0,3879.9,0.534304]
["bitfinex","ETHUSD",1762000942869,1.89770293,3880.0,3879.9,0.534304]
["bitfinex","ETHUSD",1762000944381,1.4909,3880.0,3879.9,0.534304]
["bitfinex","ETHUSD",1762000952603,1.2592,3880.0,3879.9,0.534304]
["bitfinex","ETHUSD",1762000953568,1.4909,3880.0,3879.9,0.534304]
["bitfinex","ETHUSD",1762000956528,1.4909,3880.0,3879.9,0.535304]
["bitfinex","ETHUSD",1762000964606,0.7632,3880.0,3879.9,10.97094997]
["bitfinex","ETHUSD",1762000964806,0.7632,3880.0,3879.9,7.29697045]
["bitfinex","ETHUSD",1762000964807,0.002,3880.0,3879.9,7.29697045]
["bitfinex","ETHUSD",1762000967832,0.7672,3880.0,3879.9,8.05297045]
["bitfinex","ETHUSD",1762000973974,0.7672,3880.0,3879.9,7.13357045]
["bitfinex","ETHUSD",1762000974636,1.0562,3880.0,3879.9,5.31837001]
["bitfinex","ETHUSD",1762000975037,0.7672,3880.0,3879.9,5.31837001]
["bitfinex","ETHUSD",1762000977815,0.7672,3880.0,3879.9,5.81737001]
["bitfinex","ETHUSD",1762000978016,0.7672,3880.0,3879.9,4.41769001]
["bitfinex","ETHUSD",1762000980265,1.0578,3880.0,3879.9,0.535304]
["bitfinex","ETHUSD",1762000980422,1.5069,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000982354,1.0578,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000982553,0.7672,3880.0,3879.9,1.31707786]
["bitfinex","ETHUSD",1762000982772,1.0562,3880.0,3879.9,1.31707786]
["bitfinex","ETHUSD",1762000982933,1.0562,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000983655,1.6601684,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000994234,4.26327196,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000994427,5.66295196,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000994655,5.63716798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762000998228,4.23748798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001010011,4.23748798,3880.0,3879.9,0.535304]
["bitfinex","ETHUSD",1762001010312,4.23748798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001012279,1.2094684,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001012891,3.78678798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001030566,4.23748798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001032131,3.78678798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001037950,3.78678798,3880.0,3879.9,0.535304]
["bitfinex","ETHUSD",1762001038168,4.23748798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001039284,3.78678798,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001043080,1.2094684,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001043269,3.34451958,3880.0,3879.9,1.759004]
["bitfinex","ETHUSD",1762001043864,3.37030356,3880.0,3879.9,1.759004]
["bitfinex","ETHUSD",1762001044369,3.37030356,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001044780,3.59811958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001046097,3.34451958,3880.0,3879.9,1.759004]
["bitfinex","ETHUSD",1762001046796,3.37030356,3880.0,3879.9,1.759004]
["bitfinex","ETHUSD",1762001047681,3.59811958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001047886,4.26703893,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001052798,4.01343893,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001058455,3.34451958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001058738,3.34451958,3880.0,3879.9,1.760604]
["bitfinex","ETHUSD",1762001058891,3.37030356,3880.0,3879.9,1.760604]
["bitfinex","ETHUSD",1762001059822,3.34451958,3880.0,3879.9,1.760604]
["bitfinex","ETHUSD",1762001064164,3.34451958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001071359,3.34451958,3880.0,3879.9,1.769104]
["bitfinex","ETHUSD",1762001071759,3.34451958,3880.0,3879.9,2.238104]
["bitfinex","ETHUSD",1762001073963,3.34451958,3880.0,3879.9,1.769104]
["bitfinex","ETHUSD",1762001078736,3.60561958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001088079,3.34451958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001097777,3.60781958,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001097982,4.75283265,3880.0,3879.9,1.291304]
["bitfinex","ETHUSD",1762001098190,4.75283265,3880.0,3879.9,1.162504]
["bitfinex","ETHUSD",1762001098695,4.27673265,3880.0,3879.9,1.162504]
["bitfinex","ETHUSD",1762001103303,1.43611307,3880.0,3879.9,1.162504]
["bitfinex","ETHUSD",1762001103509,3.34451958,3880.0,3879.9,1.162504]
["bitfinex","ETHUSD",1762001104002,3.37030356,3880.0,3879.9,1.162504]
["bitfinex","ETHUSD",1762001104510,4.10970356,3880.0,3879.9,1.162504]
["bitfinex","ETHUSD",1762001105420,11.25277552,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001105653,11.22699154,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001105856,12.60741087,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001112686,5.46433891,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001112991,4.08391958,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001113147,4.10970356,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001116352,3.63570356,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001116649,4.10970356,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001125102,5.50938356,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001125418,6.86659731,3880.0,3879.9,0.001]
["bitfinex","ETHUSD",1762001132338,2.57751888,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001132541,9.75107482,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001132742,10.17739084,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001133238,10.28057417,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001133543,12.02272697,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001134122,6.27933501,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001134326,12.02272697,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001137443,11.06908216,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001137637,10.61698216,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001140256,11.06908216,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001141474,10.61698216,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001142865,10.61228216,3879.7,3879.6,0.4832]
["bitfinex","ETHUSD",1762001144435,10.61228216,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001145237,11.35188216,3879.7,3879.6,0.001]
["bitfinex","ETHUSD",1762001149484,2.70638531,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001149637,4.93931614,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001150083,5.04249947,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001150668,4.58339947,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001152013,9.09104662,3879.6,3879.5,0.9773]
["bitfinex","ETHUSD",1762001152179,9.06526264,3879.6,3879.5,0.4884]
["bitfinex","ETHUSD",1762001156371,9.06526264,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001159412,9.34786264,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001161080,9.06526264,3879.6,3879.5,0.4884]
["bitfinex","ETHUSD",1762001161490,9.06526264,3879.6,3879.5,0.9773]
["bitfinex","ETHUSD",1762001161694,10.46494264,3879.6,3879.5,0.9773]
["bitfinex","ETHUSD",1762001162517,10.46494264,3879.6,3879.5,0.4884]
["bitfinex","ETHUSD",1762001166698,15.81688979,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762001170238,2.5777182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762001170400,6.28099487,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762001170596,6.71431089,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762001171006,6.8175078,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762001171344,6.8175078,3879.4,3878.5,0.001]
["bitfinex","ETHUSD",1762001171345,2.57811694,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1762001171501,8.98822807,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1762001171704,10.03160481,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1762001172102,10.13481104,3878.8,3878.5,0.001]
["bitfinex","ETHUSD",1762001172738,10.13481104,3878.8,3878.4,1e-08]
["bitfinex","ETHUSD",1762001172739,2.68311635,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1762001173048,8.89832748,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1762001173338,8.97575931,3878.5,3878.4,1e-08]
["bitfinex","ETHUSD",1762001173639,3.0494158,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762001173943,9.26462693,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762001174136,9.52494295,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762001174316,11.62215564,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1762001174645,2.57864878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001174936,4.00701276,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001175116,4.46611276,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001175318,5.07617348,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001178032,5.08717348,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001179807,5.19041673,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001184566,4.72031673,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001185165,5.20321673,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001187430,4.72031673,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001187631,4.71741673,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001188323,4.99161673,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001189030,4.69163275,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001189231,4.69163275,3878.0,3877.9,0.9208]
["bitfinex","ETHUSD",1762001189537,4.71741673,3878.0,3877.9,0.9208]
["bitfinex","ETHUSD",1762001191565,4.69163275,3878.0,3877.9,0.9208]
["bitfinex","ETHUSD",1762001191772,4.71741673,3878.0,3877.9,0.9208]
["bitfinex","ETHUSD",1762001193439,4.10735601,3878.0,3877.9,0.9208]
["bitfinex","ETHUSD",1762001193638,4.08157203,3878.0,3877.9,0.9208]
["bitfinex","ETHUSD",1762001194486,4.10735601,3878.0,3877.9,1.326304]
["bitfinex","ETHUSD",1762001198001,2.70767601,3878.0,3877.9,1.326304]
["bitfinex","ETHUSD",1762001199806,2.68189203,3878.0,3877.9,1.326304]
["bitfinex","ETHUSD",1762001199978,2.57864878,3878.0,3877.9,1.326304]
["bitfinex","ETHUSD",1762001201003,3.97832878,3878.0,3877.9,1.326304]
["bitfinex","ETHUSD",1762001204212,2.57864878,3878.0,3877.9,1.326304]
["bitfinex","ETHUSD",1762001205412,0.1308,3878.1,3878.0,0.405504]
["bitfinex","ETHUSD",1762001205611,0.002,3878.1,3878.0,1.325304]
["bitfinex","ETHUSD",1762001205979,2.58058229,3878.1,3878.0,1.325304]
["bitfinex","ETHUSD",1762001206401,2.58058229,3878.1,3878.0,1.336804]
["bitfinex","ETHUSD",1762001206912,2.60636627,3878.1,3878.0,1.336804]
["bitfinex","ETHUSD",1762001208414,2.58058229,3878.1,3878.0,1.336804]
["bitfinex","ETHUSD",1762001211430,2.70938229,3878.1,3878.0,1.336804]
["bitfinex","ETHUSD",1762001212233,0.1308,3878.1,3878.0,1.336804]
["bitfinex","ETHUSD",1762001212409,0.002,3878.1,3878.0,1.4705844]
["bitfinex","ETHUSD",1762001215933,0.002,3878.1,3878.0,2.2275844]
["bitfinex","ETHUSD",1762001217338,0.002,3878.1,3878.0,1.6883]
["bitfinex","ETHUSD",1762001217838,0.002,3878.1,3878.0,2.093804]
["bitfinex","ETHUSD",1762001221250,2.58058229,3878.1,3878.0,2.093804]
["bitfinex","ETHUSD",1762001222154,0.002,3878.1,3878.0,2.093804]
["bitfinex","ETHUSD",1762001222659,2.58058229,3878.1,3878.0,2.093804]
["bitfinex","ETHUSD",1762001222949,2.58058229,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001225880,0.002,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001226557,1.40168,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001226850,0.002,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001227865,2.58058229,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001228087,0.002,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001228293,2.58058229,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001228553,2.58058229,3878.1,3878.0,1.628904]
["bitfinex","ETHUSD",1762001229053,2.58058229,3878.1,3878.0,2.094804]
["bitfinex","ETHUSD",1762001235950,2.58058229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001237086,2.58058229,3878.1,3878.0,2.146704]
["bitfinex","ETHUSD",1762001238800,2.58058229,3878.1,3878.0,1.650004]
["bitfinex","ETHUSD",1762001238980,2.58058229,3878.1,3878.0,2.146704]
["bitfinex","ETHUSD",1762001240284,2.58058229,3878.1,3878.0,2.140404]
["bitfinex","ETHUSD",1762001241194,2.57058229,3878.1,3878.0,2.140404]
["bitfinex","ETHUSD",1762001245606,2.57058229,3878.1,3878.0,1.650004]
["bitfinex","ETHUSD",1762001247834,3.97026229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001248006,3.97026229,3878.1,3878.0,1.655804]
["bitfinex","ETHUSD",1762001248723,3.97026229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001249698,3.97026229,3878.1,3878.0,1.655804]
["bitfinex","ETHUSD",1762001252336,4.21856229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001252819,2.81888229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001253022,2.57058229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001255636,2.57258229,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001261751,3.34661304,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001261939,8.882532,3878.1,3878.0,1.163504]
["bitfinex","ETHUSD",1762001262145,10.00662861,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762001267566,9.51122861,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762001267767,10.00662861,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762001271140,9.51122861,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762001272469,9.97942861,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762001277484,4.71900965,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001277683,3.37239702,3878.1,3878.0,0.4841]
["bitfinex","ETHUSD",1762001277875,3.37239702,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001278365,3.64999702,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001278784,3.37239702,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001280399,3.64999702,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001281701,3.34661304,3878.1,3878.0,1.356904]
["bitfinex","ETHUSD",1762001281877,3.47541304,3878.1,3878.0,1.356904]
["bitfinex","ETHUSD",1762001282901,0.77603075,3878.1,3878.0,1.4926944]
["bitfinex","ETHUSD",1762001283106,2.58058229,3878.1,3878.0,1.4926944]
["bitfinex","ETHUSD",1762001291441,2.58058229,3878.1,3878.0,1.356904]
["bitfinex","ETHUSD",1762001292353,2.58058229,3878.1,3878.0,0.889604]
["bitfinex","ETHUSD",1762001292564,7.65040125,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001292721,8.11670125,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001293217,7.65040125,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001293547,8.11670125,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001294117,8.52220525,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001300449,8.05590525,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001300940,8.52220525,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001301513,9.17885208,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001301831,9.64515208,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001309839,11.04483208,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001319434,12.00536473,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762001330289,3.97832878,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001330472,6.20414041,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001330680,6.17835643,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001330878,6.2815821,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001337267,6.2835821,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001342523,3.97852828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001342728,9.75706387,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001342931,9.73127989,3877.7,3877.6,0.4636]
["bitfinex","ETHUSD",1762001343226,10.22317989,3877.7,3877.6,0.4636]
["bitfinex","ETHUSD",1762001343422,10.22317989,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001343729,11.34612672,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001344312,11.62572672,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001344499,11.62572672,3877.7,3877.6,0.4636]
["bitfinex","ETHUSD",1762001344500,11.34612672,3877.7,3877.6,0.4636]
["bitfinex","ETHUSD",1762001344694,10.22317989,3877.7,3877.6,0.4636]
["bitfinex","ETHUSD",1762001344902,10.22317989,3877.7,3877.6,0.9555]
["bitfinex","ETHUSD",1762001345429,0.4919,3877.7,3877.6,0.869104]
["bitfinex","ETHUSD",1762001345629,0.002,3878.0,3877.7,0.405504]
["bitfinex","ETHUSD",1762001345831,0.002,3878.0,3877.9,0.868104]
["bitfinex","ETHUSD",1762001346001,2.58064878,3878.0,3877.9,1.2218844]
["bitfinex","ETHUSD",1762001346197,2.58064878,3878.0,3877.9,1.7137844]
["bitfinex","ETHUSD",1762001346631,2.58064878,3878.0,3877.9,1.488804]
["bitfinex","ETHUSD",1762001346946,3.35465756,3878.0,3877.9,1.488804]
["bitfinex","ETHUSD",1762001353775,2.58064878,3878.0,3877.9,1.51459115]
["bitfinex","ETHUSD",1762001353925,0.002,3878.0,3877.9,1.51459115]
["bitfinex","ETHUSD",1762001354328,0.002,3878.0,3877.9,1.74315026]
["bitfinex","ETHUSD",1762001354527,2.58064878,3878.0,3877.9,1.74315026]
["bitfinex","ETHUSD",1762001365038,2.58064878,3878.0,3877.9,1.51559115]
["bitfinex","ETHUSD",1762001375129,2.58064878,3878.0,3877.9,1.489804]
["bitfinex","ETHUSD",1762001380235,2.58064878,3878.0,3877.9,0.997904]
["bitfinex","ETHUSD",1762001380828,2.86284878,3878.0,3877.9,1.293304]
["bitfinex","ETHUSD",1762001383451,2.58064878,3878.0,3877.9,1.293304]
["bitfinex","ETHUSD",1762001383953,2.58064878,3878.0,3877.9,1.788704]
["bitfinex","ETHUSD",1762001386054,2.58064878,3878.0,3877.9,1.293304]
["bitfinex","ETHUSD",1762001386226,7.65497426,3878.0,3877.9,1.293304]
["bitfinex","ETHUSD",1762001386417,8.42899902,3878.0,3877.9,1.293304]
["bitfinex","ETHUSD",1762001397960,8.42899902,3878.0,3877.9,1.164504]
["bitfinex","ETHUSD",1762001402107,9.58855058,3878.0,3877.9,1.164504]
["bitfinex","ETHUSD",1762001402267,10.04575058,3878.0,3877.9,1.164504]
["bitfinex","ETHUSD",1762001402666,10.17455058,3878.0,3877.9,1.164504]
["bitfinex","ETHUSD",1762001405470,9.71735058,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001405666,10.17455058,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001409034,10.17455058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001414313,9.71735058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001414653,9.43515058,3878.0,3877.9,0.9488]
["bitfinex","ETHUSD",1762001415550,9.43515058,3878.0,3877.9,0.4839]
["bitfinex","ETHUSD",1762001416652,9.43515058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001417249,4.6430251,3878.0,3877.9,0.4534]
["bitfinex","ETHUSD",1762001417455,9.46093456,3878.0,3877.9,0.9329]
["bitfinex","ETHUSD",1762001417759,9.43515058,3878.0,3877.9,0.4534]
["bitfinex","ETHUSD",1762001419354,9.43515058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001420771,9.72505058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001421323,9.43515058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001423126,9.72505058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001425080,10.17465058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001425431,9.72505058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001430969,10.17465058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001433941,11.57433058,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001441455,12.53506977,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001444594,12.08546977,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001449096,12.53506977,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001449505,11.79556977,3878.0,3877.9,0.901004]
["bitfinex","ETHUSD",1762001450494,11.79556977,3878.0,3877.9,0.4955]
["bitfinex","ETHUSD",1762001450698,11.79556977,3878.0,3877.9,0.9807]
["bitfinex","ETHUSD",1762001453191,11.79556977,3878.0,3877.9,1.386204]
["bitfinex","ETHUSD",1762001454592,9.23633821,3878.0,3877.9,1.386204]
["bitfinex","ETHUSD",1762001457714,3.48347354,3878.0,3877.9,1.386204]
["bitfinex","ETHUSD",1762001463488,4.88315354,3878.0,3877.9,1.386204]
["bitfinex","ETHUSD",1762001466824,3.48347354,3878.0,3877.9,1.386204]
["bitfinex","ETHUSD",1762001470930,3.35467354,3878.0,3877.9,1.386204]
["bitfinex","ETHUSD",1762001471136,3.35467354,3878.0,3877.9,1.62899046]
["bitfinex","ETHUSD",1762001471627,2.58064878,3878.0,3877.9,1.62899046]
["bitfinex","ETHUSD",1762001473696,0.002,3878.0,3877.9,1.62899046]
["bitfinex","ETHUSD",1762001473918,0.002,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001474719,0.002,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001477940,0.002,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001478302,0.002,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001480343,0.002,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001481338,0.002,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001484853,0.77591493,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001485225,0.77591493,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001487044,0.77591493,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001489780,3.35456371,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001490267,0.77591493,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001491750,0.77591493,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001495186,3.35456371,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001496992,0.77591493,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001498958,3.35456371,3878.0,3877.9,1.75779046]
["bitfinex","ETHUSD",1762001499791,3.35456371,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001500897,0.77591493,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001501098,3.35456371,3878.0,3877.9,1.73200331]
["bitfinex","ETHUSD",1762001503795,3.35456371,3878.0,3877.9,1.029804]
["bitfinex","ETHUSD",1762001503999,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001504604,0.77591493,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001504802,0.77591493,3878.0,3877.9,1.023304]
["bitfinex","ETHUSD",1762001505388,3.35456371,3878.0,3877.9,1.023304]
["bitfinex","ETHUSD",1762001506942,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001515617,3.60736371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001516501,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001518537,3.35456371,3878.0,3877.9,1.016704]
["bitfinex","ETHUSD",1762001519357,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001521856,3.63866371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001522357,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001522540,3.35456371,3878.0,3877.9,0.56109115]
["bitfinex","ETHUSD",1762001523430,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001524058,3.64036371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001524260,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001527969,3.35456371,3878.0,3877.9,1.016704]
["bitfinex","ETHUSD",1762001528172,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001529072,3.35456371,3878.0,3877.9,1.016704]
["bitfinex","ETHUSD",1762001529274,3.35456371,3878.0,3877.9,1.04249115]
["bitfinex","ETHUSD",1762001530477,0.77591493,3878.0,3877.9,1.53889115]
["bitfinex","ETHUSD",1762001530648,3.35456371,3878.0,3877.9,1.04249115]
["bitfinex","ETHUSD",1762001535573,3.35456371,3878.0,3877.9,1.53889115]
["bitfinex","ETHUSD",1762001537476,0.77591493,3878.0,3877.9,1.51449115]
["bitfinex","ETHUSD",1762001537985,3.35456371,3878.0,3877.9,1.51449115]
["bitfinex","ETHUSD",1762001539588,3.35456371,3878.0,3877.9,1.04249115]
["bitfinex","ETHUSD",1762001547257,3.35456371,3878.0,3877.9,0.56109115]
["bitfinex","ETHUSD",1762001547893,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001550514,3.35456371,3878.0,3877.9,0.56109115]
["bitfinex","ETHUSD",1762001551905,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001552800,3.61646371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001555306,4.09816371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001556173,3.61646371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001557218,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001557421,3.35456371,3878.0,3877.9,1.007504]
["bitfinex","ETHUSD",1762001558429,0.77591493,3878.0,3877.9,1.007504]
["bitfinex","ETHUSD",1762001558618,3.35456371,3878.0,3877.9,1.03329115]
["bitfinex","ETHUSD",1762001559322,3.35456371,3878.0,3877.9,1.007504]
["bitfinex","ETHUSD",1762001560109,3.35456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001561126,3.61646371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001561429,4.09816371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001562088,3.61646371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001567827,4.09456371,3878.0,3877.9,0.535304]
["bitfinex","ETHUSD",1762001568340,4.76207183,3878.0,3877.9,0.1298]
["bitfinex","ETHUSD",1762001568619,4.76207183,3878.0,3877.9,0.758]
["bitfinex","ETHUSD",1762001568818,4.78785581,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001573736,4.76207183,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001576234,4.09456371,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001576628,3.61646371,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001579267,4.09266371,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001591039,4.11844769,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001593453,4.24724769,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001594286,6.90476032,3878.0,3877.9,1.163504]
["bitfinex","ETHUSD",1762001594486,6.87897634,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001595257,6.87897634,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001601959,6.40277634,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001602575,6.87427634,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762001612882,4.88304371,3878.0,3877.9,0.885604]
["bitfinex","ETHUSD",1762001613106,5.02844371,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001613406,4.75424371,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001616810,5.03034371,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001619780,4.75424371,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001620382,4.75424371,3878.0,3877.9,0.885604]
["bitfinex","ETHUSD",1762001621582,5.03034371,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001621983,5.79400823,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001622218,6.26160823,3878.0,3877.9,0.406504]
["bitfinex","ETHUSD",1762001622385,6.26160823,3878.0,3877.9,0.1317975]
["bitfinex","ETHUSD",1762001622723,6.26160823,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1762001622724,2.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001623093,2.57884828,3877.7,3877.6,0.4801]
["bitfinex","ETHUSD",1762001623297,3.33684828,3877.7,3877.6,0.4801]
["bitfinex","ETHUSD",1762001623506,3.33684828,3877.7,3877.6,0.9672]
["bitfinex","ETHUSD",1762001624630,3.33684828,3877.7,3877.6,1.372704]
["bitfinex","ETHUSD",1762001644955,3.33684828,3877.7,3877.6,0.885604]
["bitfinex","ETHUSD",1762001649671,3.33684828,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001651379,3.33684828,3877.7,3877.6,0.905704]
["bitfinex","ETHUSD",1762001658245,3.33684828,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001659064,3.60404828,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001659265,5.4471146,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001660577,4.9939146,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001660780,5.01969858,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001663675,5.48169858,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001663986,4.9939146,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001664198,5.01969858,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001664664,5.48169858,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001664865,5.4559146,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001668497,6.8555946,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001668798,4.10739479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762001668976,6.06067645,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762001669172,6.03489247,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762001669412,6.13812293,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762001682388,6.14012293,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762001685441,11.8940548,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762001689050,0.002,3877.9,3877.6,0.405504]
["bitfinex","ETHUSD",1762001689346,0.002,3877.9,3877.8,0.889104]
["bitfinex","ETHUSD",1762001689842,0.7759968,3877.9,3877.8,1.343904]
["bitfinex","ETHUSD",1762001692762,3.35471208,3877.9,3877.8,1.343904]
["bitfinex","ETHUSD",1762001694126,0.7759968,3877.9,3877.8,1.48597338]
["bitfinex","ETHUSD",1762001694352,0.7759968,3877.9,3877.8,2.24297338]
["bitfinex","ETHUSD",1762001694628,3.35471208,3877.9,3877.8,2.24297338]
["bitfinex","ETHUSD",1762001695028,0.7759968,3877.9,3877.8,2.24297338]
["bitfinex","ETHUSD",1762001695259,3.35471208,3877.9,3877.8,2.24297338]
["bitfinex","ETHUSD",1762001695562,0.7759968,3877.9,3877.8,2.24297338]
["bitfinex","ETHUSD",1762001697056,3.35471208,3877.9,3877.8,2.24197338]
["bitfinex","ETHUSD",1762001699164,3.35471208,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001700246,0.7759968,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001704659,3.35471208,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001706173,0.7759968,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001707666,3.35471208,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001707860,0.7759968,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001710593,3.35471208,3877.9,3877.8,2.37077338]
["bitfinex","ETHUSD",1762001710882,3.35471208,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001711267,0.7759968,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001711683,0.002,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001712090,0.77597683,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001714655,3.35469211,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001715282,0.77597683,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001716378,0.77597683,3877.9,3877.8,2.45935331]
["bitfinex","ETHUSD",1762001720197,3.35469211,3877.9,3877.8,2.45935331]
["bitfinex","ETHUSD",1762001720491,3.35469211,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001722479,0.77597683,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001723527,3.35469211,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001724001,0.77597683,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001726877,3.35469211,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001727210,0.77597683,3877.9,3877.8,2.228704]
["bitfinex","ETHUSD",1762001727395,0.77597683,3877.9,3877.8,2.45935331]
["bitfinex","ETHUSD",1762001727595,0.77597683,3877.9,3877.8,2.45725331]
["bitfinex","ETHUSD",1762001727800,0.002,3877.9,3877.8,2.48304112]
["bitfinex","ETHUSD",1762001728711,0.002,3877.9,3877.8,2.45725331]
["bitfinex","ETHUSD",1762001730591,0.002,3877.9,3877.8,2.00455331]
["bitfinex","ETHUSD",1762001730909,0.002,3877.9,3877.8,2.45725331]
["bitfinex","ETHUSD",1762001732208,0.002,3877.9,3877.8,2.00455331]
["bitfinex","ETHUSD",1762001734079,0.002,3877.9,3877.8,2.45725331]
["bitfinex","ETHUSD",1762001738916,0.10718812,3877.9,3877.8,2.45725331]
["bitfinex","ETHUSD",1762001739612,0.10718812,3877.9,3877.8,2.00455331]
["bitfinex","ETHUSD",1762001740116,0.10718812,3877.9,3877.6,3.825]
["bitfinex","ETHUSD",1762001740117,3.0756034,3877.9,3877.6,3.825]
["bitfinex","ETHUSD",1762001740412,2.58344828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001740617,2.58344828,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001740794,0.0046,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001741003,2.58344828,3877.7,3877.6,0.757]
["bitfinex","ETHUSD",1762001741315,3.357501,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001747010,0.77865272,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001747215,0.77405272,3877.7,3877.6,1.654004]
["bitfinex","ETHUSD",1762001747803,3.352901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001750229,3.352901,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001751739,4.200301,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001755336,4.200301,3877.7,3877.6,1.191174]
["bitfinex","ETHUSD",1762001758441,3.706601,3877.7,3877.6,1.191174]
["bitfinex","ETHUSD",1762001764065,4.191901,3877.7,3877.6,1.191174]
["bitfinex","ETHUSD",1762001765566,3.706601,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001765732,3.708601,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001770061,0.77605272,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001771067,0.77605272,3877.7,3877.6,1.663274]
["bitfinex","ETHUSD",1762001771273,3.354901,3877.7,3877.6,1.663274]
["bitfinex","ETHUSD",1762001772336,3.354901,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001774058,3.718301,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001775777,4.202401,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001777770,3.718301,3877.7,3877.6,1.192174]
["bitfinex","ETHUSD",1762001788322,9.14037592,3877.7,3877.6,0.535304]
["bitfinex","ETHUSD",1762001788506,9.14037592,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001788507,9.60597592,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001799307,3.98500388,3877.7,3877.6,1.762204]
["bitfinex","ETHUSD",1762001799538,3.354901,3877.7,3877.6,1.762204]
["bitfinex","ETHUSD",1762001799739,3.354901,3877.7,3877.6,2.225004]
["bitfinex","ETHUSD",1762001804149,3.354901,3877.7,3877.6,1.762204]
["bitfinex","ETHUSD",1762001807962,4.195901,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001820506,3.737801,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001823767,3.354901,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001825968,3.745201,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001826385,3.354901,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001828700,4.202601,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001828900,4.88371228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001833509,4.42631228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001837135,4.88371228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001837826,4.03601228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001838027,4.41551228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001838815,4.03601228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001842327,4.51701228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001844824,4.03601228,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001845337,4.03601228,3877.7,3877.6,2.234104]
["bitfinex","ETHUSD",1762001845513,3.354901,3877.7,3877.6,2.234104]
["bitfinex","ETHUSD",1762001846938,3.744001,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762001848532,3.744001,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001848733,3.744001,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001850639,3.354901,3877.7,3877.6,2.105304]
["bitfinex","ETHUSD",1762001855346,3.354901,3877.7,3877.6,1.629904]
["bitfinex","ETHUSD",1762001855542,3.354901,3877.7,3877.6,2.105304]
["bitfinex","ETHUSD",1762001857959,3.354901,3877.7,3877.6,1.629904]
["bitfinex","ETHUSD",1762001860443,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001863169,3.744001,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001863861,3.354901,3877.7,3877.6,1.629904]
["bitfinex","ETHUSD",1762001866536,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001866736,3.744001,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001867469,4.202601,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001870270,3.744001,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001871974,4.202601,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001874078,3.744001,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001874441,4.202601,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001874641,5.3629997,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001887198,4.9043997,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001887497,4.5152997,3877.7,3877.6,2.090104]
["bitfinex","ETHUSD",1762001889315,4.5152997,3877.7,3877.6,1.628404]
["bitfinex","ETHUSD",1762001890575,4.5152997,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001892992,4.5152997,3877.7,3877.6,1.628404]
["bitfinex","ETHUSD",1762001893798,0.77605272,3877.7,3877.6,2.090104]
["bitfinex","ETHUSD",1762001895207,3.354901,3877.7,3877.6,2.090104]
["bitfinex","ETHUSD",1762001904631,0.77605272,3877.7,3877.6,2.090104]
["bitfinex","ETHUSD",1762001905123,3.354901,3877.7,3877.6,2.090104]
["bitfinex","ETHUSD",1762001907509,3.748701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001909297,3.354901,3877.7,3877.6,1.642104]
["bitfinex","ETHUSD",1762001911632,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001912328,3.748701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001912537,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001912722,3.354901,3877.7,3877.6,1.642104]
["bitfinex","ETHUSD",1762001913747,3.748701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001916239,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001918014,3.354901,3877.7,3877.6,1.642104]
["bitfinex","ETHUSD",1762001919436,3.748701,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762001919624,3.748701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001919625,4.86113064,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001920327,3.748701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001922721,4.202701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001928346,3.748701,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001935173,3.354901,3877.7,3877.6,1.634004]
["bitfinex","ETHUSD",1762001937182,3.826901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001937490,4.203501,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001937690,3.826901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001939981,3.354901,3877.7,3877.6,1.634004]
["bitfinex","ETHUSD",1762001941380,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001943600,3.712101,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001944777,3.354901,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001946780,3.712101,3877.7,3877.6,1.162504]
["bitfinex","ETHUSD",1762001950803,12.03462413,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1762001951128,12.03462413,3877.7,3877.2,0.001]
["bitfinex","ETHUSD",1762001951129,3.97879433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762001951300,10.10841082,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762001951465,11.92158582,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762001951885,12.02482534,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1762001959171,2.92814737,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001959513,4.35361135,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001959714,4.81321135,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001960013,6.36560216,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001960212,6.33981818,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001965976,5.88021818,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001968309,6.36091818,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001968707,5.88021818,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001971025,6.36091818,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001972351,5.88021818,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001974723,11.63165069,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001978640,11.63365069,3877.1,3877.0,1e-08]
["bitfinex","ETHUSD",1762001983847,5.53331818,3877.1,3877.0,0.88140401]
["bitfinex","ETHUSD",1762001984051,4.08418981,3877.1,3877.0,0.88140401]
["bitfinex","ETHUSD",1762001984243,4.10997379,3877.1,3877.0,0.88140401]
["bitfinex","ETHUSD",1762001984439,4.10997379,3877.1,3877.0,1.37950401]
["bitfinex","ETHUSD",1762001984648,4.21298981,3877.1,3877.0,1.37950401]
["bitfinex","ETHUSD",1762001994361,4.21298981,3877.1,3877.0,1.33940401]
["bitfinex","ETHUSD",1762001994565,4.23877379,3877.1,3877.0,1.33940401]
["bitfinex","ETHUSD",1762001995948,2.68450981,3877.1,3877.0,1.33940401]
["bitfinex","ETHUSD",1762001996670,2.71029379,3877.1,3877.0,1.33940401]
["bitfinex","ETHUSD",1762001998570,2.68450981,3877.1,3877.0,1.33940401]
["bitfinex","ETHUSD",1762002002148,2.68450981,3877.1,3877.0,1.46820401]
["bitfinex","ETHUSD",1762002003486,2.68450981,3877.1,3877.0,1.61780386]
["bitfinex","ETHUSD",1762002003487,0.10526244,3877.1,3877.0,1.61780386]
["bitfinex","ETHUSD",1762002006247,0.10526244,3877.1,3877.0,6.33386757]
["bitfinex","ETHUSD",1762002006453,0.002,3877.1,3877.0,4.24711776]
["bitfinex","ETHUSD",1762002006652,0.002,3877.1,3877.0,1.69359699]
["bitfinex","ETHUSD",1762002007513,0.002,3877.1,3877.0,4.27291089]
["bitfinex","ETHUSD",1762002008385,0.002,3877.1,3877.0,1.66780386]
["bitfinex","ETHUSD",1762002011217,0.002,3877.1,3877.0,4.24711776]
["bitfinex","ETHUSD",1762002014896,0.002,3877.1,3877.0,1.66780386]
["bitfinex","ETHUSD",1762002015294,0.002,3877.1,3877.0,4.24711776]
["bitfinex","ETHUSD",1762002015749,0.002,3877.1,3877.0,8.07111776]
["bitfinex","ETHUSD",1762002016929,0.002,3877.1,3877.0,8.82811776]
["bitfinex","ETHUSD",1762002017429,0.002,3877.1,3877.0,6.24880386]
["bitfinex","ETHUSD",1762002017834,0.002,3877.1,3877.0,8.82811776]
["bitfinex","ETHUSD",1762002018840,0.002,3877.1,3877.0,8.42261376]
["bitfinex","ETHUSD",1762002019340,0.002,3877.1,3877.0,5.00411776]
["bitfinex","ETHUSD",1762002020240,0.002,3877.1,3877.0,5.02991089]
["bitfinex","ETHUSD",1762002022751,0.002,3877.1,3877.0,5.00411776]
["bitfinex","ETHUSD",1762002032867,0.002,3877.1,3877.0,5.02991089]
["bitfinex","ETHUSD",1762002040469,0.002,3877.1,3877.0,2.42480386]
["bitfinex","ETHUSD",1762002040770,0.002,3877.1,3877.0,5.00411776]
["bitfinex","ETHUSD",1762002042051,0.002,3877.1,3877.0,8.82811776]
["bitfinex","ETHUSD",1762002042371,0.002,3877.1,3877.0,5.79080386]
["bitfinex","ETHUSD",1762002042740,0.3734,3877.1,3877.0,4.55790386]
["bitfinex","ETHUSD",1762002042941,0.3734,3877.1,3877.0,5.31390386]
["bitfinex","ETHUSD",1762002043546,0.002,3877.1,3877.0,5.31390386]
["bitfinex","ETHUSD",1762002043943,0.3745,3877.1,3877.0,4.55790386]
["bitfinex","ETHUSD",1762002044239,0.3755,3877.1,3877.0,5.31390386]
["bitfinex","ETHUSD",1762002044874,0.3755,3877.1,3877.0,4.90839986]
["bitfinex","ETHUSD",1762002045092,0.002,3877.1,3877.0,4.55790386]
["bitfinex","ETHUSD",1762002045386,0.002,3877.1,3877.0,1.48990386]
["bitfinex","ETHUSD",1762002045558,0.002,3877.1,3877.0,4.06921776]
["bitfinex","ETHUSD",1762002046307,0.002,3877.1,3877.0,1.48990386]
["bitfinex","ETHUSD",1762002046457,0.3765,3877.1,3877.0,1.48990386]
["bitfinex","ETHUSD",1762002046892,0.002,3877.1,3877.0,1.48990386]
["bitfinex","ETHUSD",1762002048457,0.002,3877.1,3877.0,1.08439986]
["bitfinex","ETHUSD",1762002048658,0.002,3877.1,3877.0,0.73390386]
["bitfinex","ETHUSD",1762002048898,0.002,3877.1,3877.0,1.48990386]
["bitfinex","ETHUSD",1762002051201,0.002,3877.1,3877.0,0.73390386]
["bitfinex","ETHUSD",1762002051503,0.00071036,3877.1,3877.0,1.48990386]
["bitfinex","ETHUSD",1762002052195,0.00071036,3877.1,3877.0,0.73390386]
["bitfinex","ETHUSD",1762002052196,0.37521036,3877.1,3877.0,0.73390386]
["bitfinex","ETHUSD",1762002052499,0.84261036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002053226,0.37521036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002056093,0.37521036,3877.1,3877.0,0.58430401]
["bitfinex","ETHUSD",1762002056292,0.37521036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002057091,0.84831036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002060829,0.37521036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002061991,0.00071036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002063231,0.35001036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002063929,0.84801036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002065617,0.35001036,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002066333,0.35001036,3877.1,3877.0,2.11487305]
["bitfinex","ETHUSD",1762002070267,0.84801036,3877.1,3877.0,2.11487305]
["bitfinex","ETHUSD",1762002071321,0.35001036,3877.1,3877.0,2.11487305]
["bitfinex","ETHUSD",1762002071830,1.12408505,3877.1,3877.0,2.11487305]
["bitfinex","ETHUSD",1762002072030,1.12408505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002073736,1.12408505,3877.1,3877.0,1.80700401]
["bitfinex","ETHUSD",1762002073737,0.77478505,3877.1,3877.0,1.80700401]
["bitfinex","ETHUSD",1762002075558,1.12408505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002077139,0.77478505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002084681,0.77478505,3877.1,3877.0,3.91961791]
["bitfinex","ETHUSD",1762002084835,0.77478505,3877.1,3877.0,5.49863047]
["bitfinex","ETHUSD",1762002085371,0.77478505,3877.1,3877.0,2.91931657]
["bitfinex","ETHUSD",1762002086448,1.12408505,3877.1,3877.0,2.91931657]
["bitfinex","ETHUSD",1762002086649,1.12408505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002089493,0.77478505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002093500,0.77478505,3877.1,3877.0,3.91961791]
["bitfinex","ETHUSD",1762002093673,0.77478505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002094697,0.77478505,3877.1,3877.0,1.79660401]
["bitfinex","ETHUSD",1762002095509,0.77478505,3877.1,3877.0,4.86141791]
["bitfinex","ETHUSD",1762002095717,0.77478505,3877.1,3877.0,6.48810906]
["bitfinex","ETHUSD",1762002100189,0.77478505,3877.1,3877.0,6.00260906]
["bitfinex","ETHUSD",1762002101727,0.77478505,3877.1,3877.0,6.48810906]
["bitfinex","ETHUSD",1762002101876,0.77478505,3877.1,3877.0,3.90879516]
["bitfinex","ETHUSD",1762002102080,0.77478505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002102375,1.15808505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002102815,1.15808505,3877.1,3877.0,0.58430401]
["bitfinex","ETHUSD",1762002102979,1.15808505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002103184,1.62248505,3877.1,3877.0,1.34030401]
["bitfinex","ETHUSD",1762002106015,4.20173242,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002106215,4.87981078,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002107931,4.87981078,3877.1,3877.0,0.53430401]
["bitfinex","ETHUSD",1762002108086,4.87981078,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002109429,4.20173242,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002109734,4.20173242,3877.1,3877.0,0.58430401]
["bitfinex","ETHUSD",1762002110053,4.20173242,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002112549,4.20173242,3877.1,3877.0,0.53430401]
["bitfinex","ETHUSD",1762002112721,4.20173242,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002113047,4.88239648,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002113845,4.90818046,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002116649,4.90818046,3877.1,3877.0,0.53430401]
["bitfinex","ETHUSD",1762002116940,4.90818046,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002117142,2.32893309,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002117352,4.90818046,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002118642,4.90818046,3877.1,3877.0,0.53430401]
["bitfinex","ETHUSD",1762002118838,4.90818046,3877.1,3877.0,1.29030401]
["bitfinex","ETHUSD",1762002119060,4.90818046,3877.1,3877.0,0.40550401]
["bitfinex","ETHUSD",1762002119367,6.30786046,3877.1,3877.0,1.16150401]
["bitfinex","ETHUSD",1762002119536,6.28207648,3877.1,3877.0,1.16150401]
["bitfinex","ETHUSD",1762002120651,6.28207648,3877.1,3877.0,0.40550401]
["bitfinex","ETHUSD",1762002120851,6.28207648,3877.1,3877.0,1.16150401]
["bitfinex","ETHUSD",1762002122478,11.47633025,3877.1,3877.0,1.16150401]
["bitfinex","ETHUSD",1762002127400,11.47633025,3877.1,3877.0,0.75600001]
["bitfinex","ETHUSD",1762002129000,11.47633025,3877.1,3877.0,1.16150401]
["bitfinex","ETHUSD",1762002131200,11.47633025,3877.1,3877.0,0.75600001]
["bitfinex","ETHUSD",1762002138110,11.47633025,3877.1,3876.7,0.001]
["bitfinex","ETHUSD",1762002138111,2.58398043,3876.9,3876.7,0.001]
["bitfinex","ETHUSD",1762002138406,8.07298471,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1762002138603,8.52170073,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1762002138905,8.62496451,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1762002140573,10.02464451,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1762002140776,11.91277966,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1762002142678,11.91277966,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762002142679,3.9864935,3876.7,3876.4,0.001]
["bitfinex","ETHUSD",1762002142881,9.43828035,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762002143302,10.02225772,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762002143508,10.88891801,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762002145308,3.97952624,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1762002145485,9.46176399,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1762002145686,9.91668001,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1762002145886,11.24801404,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1762002146931,16.44226781,3876.2,3875.9,0.001]
["bitfinex","ETHUSD",1762002148419,2.57997936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762002148620,4.01784334,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762002148917,4.49854334,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762002149097,5.24913813,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762002149296,5.22335415,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762002164343,5.22335415,3876.0,3875.3,0.4567]
["bitfinex","ETHUSD",1762002164344,2.58037879,3875.4,3875.3,0.4567]
["bitfinex","ETHUSD",1762002164549,9.17431256,3875.4,3875.3,0.4567]
["bitfinex","ETHUSD",1762002164849,9.17431256,3875.4,3875.3,0.9123]
["bitfinex","ETHUSD",1762002165147,9.63101256,3875.4,3875.3,0.9123]
["bitfinex","ETHUSD",1762002166115,4.43675879,3875.4,3875.3,0.9123]
["bitfinex","ETHUSD",1762002166318,4.46254277,3875.4,3875.3,0.9123]
["bitfinex","ETHUSD",1762002168324,4.46254277,3875.4,3875.3,0.4556]
["bitfinex","ETHUSD",1762002171067,4.46254277,3875.4,3875.3,0.918]
["bitfinex","ETHUSD",1762002171873,4.46254277,3875.4,3875.3,0.4556]
["bitfinex","ETHUSD",1762002176673,4.59134277,3875.4,3875.3,1.323504]
["bitfinex","ETHUSD",1762002176840,4.56555879,3875.4,3875.3,1.323504]
["bitfinex","ETHUSD",1762002178643,4.56555879,3875.4,3875.3,1.324504]
["bitfinex","ETHUSD",1762002179043,4.56755879,3875.4,3875.3,1.324504]
["bitfinex","ETHUSD",1762002184960,3.03907879,3875.4,3875.3,1.5332544]
["bitfinex","ETHUSD",1762002185162,0.4587,3875.4,3875.3,1.5332544]
["bitfinex","ETHUSD",1762002185361,3.03907879,3875.4,3875.3,1.5332544]
["bitfinex","ETHUSD",1762002185559,0.4587,3875.4,3875.3,1.5832544]
["bitfinex","ETHUSD",1762002185785,0.4587,3875.4,3875.3,1.7120544]
["bitfinex","ETHUSD",1762002186077,0.4587,3875.4,3875.3,1.6809944]
["bitfinex","ETHUSD",1762002187552,0.4587,3875.4,3875.3,2.4379944]
["bitfinex","ETHUSD",1762002191587,0.002,3875.4,3875.3,2.4379944]
["bitfinex","ETHUSD",1762002192971,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002193858,0.002,3875.4,3875.3,2.4379944]
["bitfinex","ETHUSD",1762002194996,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002196998,0.002,3875.4,3875.3,2.4379944]
["bitfinex","ETHUSD",1762002197164,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002199512,0.002,3875.4,3875.3,5.04424423]
["bitfinex","ETHUSD",1762002200382,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002201003,0.002,3875.4,3875.3,5.04424423]
["bitfinex","ETHUSD",1762002201310,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002201509,0.002,3875.4,3875.3,5.01843978]
["bitfinex","ETHUSD",1762002202210,0.002,3875.4,3875.3,2.4379944]
["bitfinex","ETHUSD",1762002202511,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002203098,0.002,3875.4,3875.3,5.04424423]
["bitfinex","ETHUSD",1762002203303,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002203510,0.002,3875.4,3875.3,5.01843978]
["bitfinex","ETHUSD",1762002204618,0.002,3875.4,3875.3,2.4379944]
["bitfinex","ETHUSD",1762002205682,0.002,3875.4,3875.3,2.46379885]
["bitfinex","ETHUSD",1762002208881,0.002,3875.4,3875.3,5.01843978]
["bitfinex","ETHUSD",1762002209211,0.002,3875.4,3875.3,5.04424423]
["bitfinex","ETHUSD",1762002216432,0.002,3875.4,3875.3,5.01843978]
["bitfinex","ETHUSD",1762002217136,0.002,3875.4,3875.3,6.44392423]
["bitfinex","ETHUSD",1762002217337,0.002,3875.4,3875.3,6.5213585]
["bitfinex","ETHUSD",1762002217847,0.002,3875.4,3875.3,18.9594235]
["bitfinex","ETHUSD",1762002218139,0.002,3875.8,3875.7,3.03568306]
["bitfinex","ETHUSD",1762002218444,0.002,3875.8,3875.7,12.38622759]
["bitfinex","ETHUSD",1762002218744,0.002,3875.8,3875.7,12.92075173]
["bitfinex","ETHUSD",1762002228378,0.002,3876.1,3876.0,4.38516336]
["bitfinex","ETHUSD",1762002228556,0.002,3876.1,3876.0,5.63416315]
["bitfinex","ETHUSD",1762002228750,0.002,3876.1,3876.0,8.00249284]
["bitfinex","ETHUSD",1762002228947,0.002,3876.1,3876.0,8.10570972]
["bitfinex","ETHUSD",1762002229876,0.002,3876.2,3876.0,11.92970972]
["bitfinex","ETHUSD",1762002230049,0.002,3876.2,3876.1,15.26659585]
["bitfinex","ETHUSD",1762002230250,0.002,3876.2,3876.1,15.24079673]
["bitfinex","ETHUSD",1762002230451,0.002,3876.2,3876.1,17.39432751]
["bitfinex","ETHUSD",1762002234066,0.002,3876.2,3876.1,16.98882351]
["bitfinex","ETHUSD",1762002235090,0.002,3876.2,3876.1,17.39432751]
["bitfinex","ETHUSD",1762002235386,0.002,3876.2,3876.1,16.73689436]
["bitfinex","ETHUSD",1762002237169,0.002,3876.2,3876.1,17.49389436]
["bitfinex","ETHUSD",1762002237585,0.002,3876.2,3876.1,17.08839036]
["bitfinex","ETHUSD",1762002238591,0.002,3876.2,3876.1,17.49389436]
["bitfinex","ETHUSD",1762002240962,0.002,3876.2,3876.1,33.77365536]
["bitfinex","ETHUSD",1762002241158,0.002,3876.5,3876.4,4.38489713]
["bitfinex","ETHUSD",1762002241367,0.002,3876.5,3876.4,13.06635703]
["bitfinex","ETHUSD",1762002241557,0.002,3876.5,3876.4,13.5360599]
["bitfinex","ETHUSD",1762002241764,0.002,3876.5,3876.4,13.63926107]
["bitfinex","ETHUSD",1762002241964,0.002,3876.9,3876.8,4.43463096]
["bitfinex","ETHUSD",1762002242160,0.002,3876.9,3876.8,34.412583]
["bitfinex","ETHUSD",1762002242467,0.00071036,3877.1,3877.0,28.3698969]
["bitfinex","ETHUSD",1762002242685,0.00071036,3877.1,3877.0,25.8684379]
["bitfinex","ETHUSD",1762002242991,0.00071036,3877.1,3877.0,26.1175869]
["bitfinex","ETHUSD",1762002243289,0.00071036,3877.1,3877.0,22.09513449]
["bitfinex","ETHUSD",1762002243499,0.00071036,3877.1,3877.0,10.69420649]
["bitfinex","ETHUSD",1762002243793,0.00071036,3877.1,3877.0,7.37691497]
["bitfinex","ETHUSD",1762002243995,0.00071036,3877.1,3877.0,11.61702997]
["bitfinex","ETHUSD",1762002244166,0.00071036,3877.1,3877.0,7.37691497]
["bitfinex","ETHUSD",1762002244573,0.00071036,3877.1,3877.0,13.32588176]
["bitfinex","ETHUSD",1762002245180,0.007,3877.7,3877.0,13.32588176]
["bitfinex","ETHUSD",1762002245181,0.007,3877.7,3877.4,4.43423181]
["bitfinex","ETHUSD",1762002245371,0.007,3877.7,3877.4,11.44951225]
["bitfinex","ETHUSD",1762002245572,0.007,3877.7,3877.4,11.91922178]
["bitfinex","ETHUSD",1762002245795,0.007,3877.7,3877.4,12.02239739]
["bitfinex","ETHUSD",1762002246277,0.007,3877.7,3877.4,14.46281139]
["bitfinex","ETHUSD",1762002246683,0.007,3877.7,3877.4,36.80728339]
["bitfinex","ETHUSD",1762002247097,0.007,3877.7,3877.6,16.65445879]
["bitfinex","ETHUSD",1762002247285,0.007,3877.7,3877.6,21.13395033]
["bitfinex","ETHUSD",1762002247602,0.007,3877.7,3877.6,18.23882333]
["bitfinex","ETHUSD",1762002247810,0.007,3877.7,3877.6,16.70237533]
["bitfinex","ETHUSD",1762002247992,0.007,3877.7,3877.6,11.30069333]
["bitfinex","ETHUSD",1762002248326,0.007,3877.7,3877.6,10.61717033]
["bitfinex","ETHUSD",1762002248722,0.007,3877.7,3877.6,11.43403233]
["bitfinex","ETHUSD",1762002249669,0.007,3877.7,3877.6,17.72502133]
["bitfinex","ETHUSD",1762002250807,0.007,3877.7,3877.6,16.52057733]
["bitfinex","ETHUSD",1762002251479,0.007,3877.7,3877.6,13.42717533]
["bitfinex","ETHUSD",1762002251672,0.007,3877.7,3877.6,13.42656933]
["bitfinex","ETHUSD",1762002251902,0.007,3877.7,3877.6,8.08821033]
["bitfinex","ETHUSD",1762002252583,0.007,3877.7,3877.6,17.54123633]
["bitfinex","ETHUSD",1762002252783,0.007,3877.7,3877.6,8.08821033]
["bitfinex","ETHUSD",1762002256183,0.007,3877.7,3877.6,13.45921033]
["bitfinex","ETHUSD",1762002256787,0.007,3877.7,3877.6,12.96371033]
["bitfinex","ETHUSD",1762002256987,0.007,3877.7,3877.6,13.45511033]
["bitfinex","ETHUSD",1762002257286,0.007,3877.7,3877.6,11.90811033]
["bitfinex","ETHUSD",1762002257517,0.007,3877.7,3877.6,14.21311033]
["bitfinex","ETHUSD",1762002258083,0.007,3877.7,3877.6,11.90811033]
["bitfinex","ETHUSD",1762002258288,0.8035,3877.7,3877.6,10.54290633]
["bitfinex","ETHUSD",1762002258509,0.8035,3877.7,3877.6,8.73939479]
["bitfinex","ETHUSD",1762002259205,0.8035,3877.7,3877.6,9.14489879]
["bitfinex","ETHUSD",1762002260317,0.8035,3877.7,3877.6,14.33586558]
["bitfinex","ETHUSD",1762002260536,0.8035,3877.7,3877.6,13.57786558]
["bitfinex","ETHUSD",1762002260689,0.8035,3877.7,3877.6,14.33586558]
["bitfinex","ETHUSD",1762002260890,0.8035,3877.7,3877.6,16.71269924]
["bitfinex","ETHUSD",1762002261090,0.3198,3877.7,3877.6,16.71269924]
["bitfinex","ETHUSD",1762002263928,0.7977,3877.7,3877.6,16.71269924]
["bitfinex","ETHUSD",1762002267332,0.3198,3877.7,3877.6,16.71269924]
["bitfinex","ETHUSD",1762002269126,0.7977,3877.7,3877.6,14.33586558]
["bitfinex","ETHUSD",1762002269535,0.7977,3877.7,3877.6,14.28586558]
["bitfinex","ETHUSD",1762002269825,0.7977,3877.7,3877.6,14.33586558]
["bitfinex","ETHUSD",1762002270529,0.3198,3877.7,3877.6,13.57786558]
["bitfinex","ETHUSD",1762002270732,0.3198,3877.7,3877.6,14.33486558]
["bitfinex","ETHUSD",1762002270733,0.7977,3877.7,3877.6,14.33486558]
["bitfinex","ETHUSD",1762002271430,0.7977,3877.7,3877.6,10.99895079]
["bitfinex","ETHUSD",1762002271431,0.3198,3877.7,3877.6,10.99895079]
["bitfinex","ETHUSD",1762002271645,0.7977,3877.7,3877.6,7.74421879]
["bitfinex","ETHUSD",1762002271799,0.7977,3877.7,3877.6,0.1788]
["bitfinex","ETHUSD",1762002272003,0.7977,3877.7,3877.6,1.341304]
["bitfinex","ETHUSD",1762002273144,0.7977,3877.7,3877.6,0.584304]
["bitfinex","ETHUSD",1762002273339,0.7977,3877.7,3877.6,1.341304]
["bitfinex","ETHUSD",1762002273701,0.7977,3877.7,3877.6,0.584304]
["bitfinex","ETHUSD",1762002273908,0.7977,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1762002274132,3.37654828,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002274474,1.41281751,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002274619,0.7977,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002275022,3.37654828,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002275836,0.7977,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002276037,0.82348398,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002276237,3.40233226,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002277162,4.0200276,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002277549,4.0200276,3877.7,3877.6,0.534304]
["bitfinex","ETHUSD",1762002277756,4.0200276,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002284238,1.44117932,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002284650,0.82348398,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002286782,0.82348398,3877.7,3877.6,0.8868]
["bitfinex","ETHUSD",1762002286958,0.7977,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002289252,0.007,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002289473,0.007,3877.7,3877.6,1.94501921]
["bitfinex","ETHUSD",1762002290302,0.007,3877.7,3877.6,1.53951521]
["bitfinex","ETHUSD",1762002290465,0.007,3877.7,3877.6,1.94501921]
["bitfinex","ETHUSD",1762002292296,0.007,3877.7,3877.6,4.523934]
["bitfinex","ETHUSD",1762002292595,0.007,3877.7,3877.6,5.488434]
["bitfinex","ETHUSD",1762002296703,0.007,3877.7,3877.6,4.995934]
["bitfinex","ETHUSD",1762002297702,0.007,3877.7,3877.6,2.41701921]
["bitfinex","ETHUSD",1762002298004,0.4931,3877.7,3877.6,4.523934]
["bitfinex","ETHUSD",1762002298815,0.007,3877.7,3877.6,4.995934]
["bitfinex","ETHUSD",1762002299676,0.007,3877.7,3877.6,2.41701921]
["bitfinex","ETHUSD",1762002299875,0.007,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002300118,0.007,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1762002300808,0.3216,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1762002301896,0.007,3877.7,3877.6,4.34321879]
["bitfinex","ETHUSD",1762002302091,0.007,3877.7,3877.6,4.83571879]
["bitfinex","ETHUSD",1762002302299,0.007,3877.7,3877.6,5.58487422]
["bitfinex","ETHUSD",1762002302897,0.007,3877.7,3877.6,5.09237422]
["bitfinex","ETHUSD",1762002303791,0.007,3877.7,3877.6,2.51345943]
["bitfinex","ETHUSD",1762002303993,0.3216,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002304782,0.3216,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1762002305186,0.3216,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002306717,0.3216,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1762002307918,0.007,3877.7,3877.6,4.36900793]
["bitfinex","ETHUSD",1762002308083,0.007,3877.7,3877.6,5.5614118]
["bitfinex","ETHUSD",1762002308291,0.007,3877.7,3877.6,5.53562266]
["bitfinex","ETHUSD",1762002309219,0.007,3877.7,3877.6,2.95670787]
["bitfinex","ETHUSD",1762002309420,0.3216,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002310086,0.3216,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1762002310285,0.3216,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002311283,0.3216,3877.7,3877.6,3.87121879]
["bitfinex","ETHUSD",1762002311689,0.3216,3877.7,3877.6,1.292304]
["bitfinex","ETHUSD",1762002311916,0.3216,3877.7,3877.6,3.89700793]
["bitfinex","ETHUSD",1762002313332,0.007,3877.7,3877.6,3.89700793]
["bitfinex","ETHUSD",1762002313542,0.007,3877.7,3877.6,4.36900793]
["bitfinex","ETHUSD",1762002313704,0.007,3877.7,3877.6,5.70138016]
["bitfinex","ETHUSD",1762002314039,0.007,3877.7,3877.6,5.67559102]
["bitfinex","ETHUSD",1762002315214,0.007,3877.7,3877.6,2.60417623]
["bitfinex","ETHUSD",1762002315415,0.007,3877.7,3877.6,2.62996537]
["bitfinex","ETHUSD",1762002315607,0.007,3877.7,3877.6,5.20888016]
["bitfinex","ETHUSD",1762002317338,0.007,3877.7,3877.6,4.47218016]
["bitfinex","ETHUSD",1762002317514,0.007,3877.7,3877.6,5.69728016]
["bitfinex","ETHUSD",1762002317832,0.007,3877.7,3877.6,5.67149102]
["bitfinex","ETHUSD",1762002318010,0.007,3877.7,3877.6,5.20339102]
["bitfinex","ETHUSD",1762002318208,0.007,3877.7,3877.6,5.22918016]
["bitfinex","ETHUSD",1762002318525,0.007,3877.7,3877.6,9.52128016]
["bitfinex","ETHUSD",1762002318715,0.007,3877.7,3877.6,9.49549102]
["bitfinex","ETHUSD",1762002320120,0.007,3877.7,3877.6,9.02739102]
["bitfinex","ETHUSD",1762002321159,0.3199,3877.7,3877.6,8.53409102]
["bitfinex","ETHUSD",1762002321351,0.7895,3877.7,3877.6,8.53409102]
["bitfinex","ETHUSD",1762002321528,0.3199,3877.7,3877.6,8.53409102]
["bitfinex","ETHUSD",1762002322250,0.3199,3877.7,3877.6,5.95517623]
["bitfinex","ETHUSD",1762002322451,0.3199,3877.7,3877.6,5.115304]
["bitfinex","ETHUSD",1762002322949,0.3199,3877.7,3877.6,7.69421879]
["bitfinex","ETHUSD",1762002324751,0.7895,3877.7,3877.6,7.69421879]
["bitfinex","ETHUSD",1762002326524,0.3199,3877.7,3877.6,7.69421879]
["bitfinex","ETHUSD",1762002328050,0.007,3877.7,3877.6,8.18471879]
["bitfinex","ETHUSD",1762002329355,0.007,3877.7,3877.6,4.36071879]
["bitfinex","ETHUSD",1762002329536,0.007,3877.7,3877.6,4.38650793]
["bitfinex","ETHUSD",1762002329731,0.007,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762002329958,0.3442,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762002331361,0.3442,3877.7,3877.6,3.87021879]
["bitfinex","ETHUSD",1762002334052,0.3442,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762002334244,0.3442,3877.7,3877.6,3.87021879]
["bitfinex","ETHUSD",1762002334444,0.8124,3877.7,3877.6,3.87021879]
["bitfinex","ETHUSD",1762002338178,0.007,3877.7,3877.6,4.38650793]
["bitfinex","ETHUSD",1762002338382,0.007,3877.7,3877.6,5.57485931]
["bitfinex","ETHUSD",1762002338549,0.007,3877.7,3877.6,5.54907017]
["bitfinex","ETHUSD",1762002339782,0.007,3877.7,3877.6,5.06237017]
["bitfinex","ETHUSD",1762002339977,0.007,3877.7,3877.6,5.57485931]
["bitfinex","ETHUSD",1762002340276,0.007,3877.7,3877.6,5.54907017]
["bitfinex","ETHUSD",1762002342347,0.007,3877.7,3877.6,1.781804]
["bitfinex","ETHUSD",1762002342966,0.007,3877.7,3877.6,4.36071879]
["bitfinex","ETHUSD",1762002343462,0.007,3877.7,3877.6,4.38650793]
["bitfinex","ETHUSD",1762002344356,0.007,3877.7,3877.6,4.36071879]
["bitfinex","ETHUSD",1762002345892,0.007,3877.7,3877.6,4.38650793]
["bitfinex","ETHUSD",1762002346493,0.007,3877.7,3877.6,4.36071879]
["bitfinex","ETHUSD",1762002346886,0.007,3877.7,3877.6,4.38650793]
["bitfinex","ETHUSD",1762002347090,0.007,3877.7,3877.6,5.60813094]
["bitfinex","ETHUSD",1762002347289,0.007,3877.7,3877.6,5.5823418]
["bitfinex","ETHUSD",1762002348466,0.007,3877.7,3877.6,4.83201879]
["bitfinex","ETHUSD",1762002348666,0.007,3877.7,3877.6,4.85780793]
["bitfinex","ETHUSD",1762002351883,0.007,3877.7,3877.6,4.83201879]
["bitfinex","ETHUSD",1762002352271,0.468,3877.7,3877.6,1.291304]
["bitfinex","ETHUSD",1762002353279,0.007,3877.7,3877.6,3.87021879]
["bitfinex","ETHUSD",1762002354792,0.8125,3877.7,3877.6,3.87021879]
["bitfinex","ETHUSD",1762002355109,0.007,3877.7,3877.6,3.87021879]
["bitfinex","ETHUSD",1762002355507,0.333,3877.7,3877.6,3.11321879]
["bitfinex","ETHUSD",1762002355697,0.333,3877.7,3877.6,3.86921879]
["bitfinex","ETHUSD",1762002356089,0.007,3877.7,3877.6,3.86921879]
["bitfinex","ETHUSD",1762002358705,0.007,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002358930,0.007,3877.7,3877.6,3.86921879]
["bitfinex","ETHUSD",1762002359274,0.3345,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002359504,0.3345,3877.7,3877.6,3.89500793]
["bitfinex","ETHUSD",1762002359805,0.007,3877.7,3877.6,3.89500793]
["bitfinex","ETHUSD",1762002361610,0.007,3877.7,3877.6,4.81930793]
["bitfinex","ETHUSD",1762002361810,0.007,3877.7,3877.6,5.09294333]
["bitfinex","ETHUSD",1762002361990,0.007,3877.7,3877.6,5.56424333]
["bitfinex","ETHUSD",1762002362190,0.007,3877.7,3877.6,5.53845419]
["bitfinex","ETHUSD",1762002364308,0.007,3877.7,3877.6,2.9595394]
["bitfinex","ETHUSD",1762002364633,0.007,3877.7,3877.6,3.89500793]
["bitfinex","ETHUSD",1762002365133,0.007,3877.7,3877.6,4.34800793]
["bitfinex","ETHUSD",1762002365304,0.007,3877.7,3877.6,4.81930793]
["bitfinex","ETHUSD",1762002370341,0.007,3877.7,3877.6,8.64330793]
["bitfinex","ETHUSD",1762002370511,0.007,3877.7,3877.6,8.61751879]
["bitfinex","ETHUSD",1762002371921,0.11218919,3877.7,3877.6,8.61751879]
["bitfinex","ETHUSD",1762002373911,0.11218919,3877.7,3877.6,8.14621879]
["bitfinex","ETHUSD",1762002375044,0.11218919,3877.7,3877.6,9.74227504]
["bitfinex","ETHUSD",1762002379116,0.11218919,3877.7,3877.6,9.27097504]
["bitfinex","ETHUSD",1762002380135,0.11218919,3877.7,3877.6,9.74077504]
["bitfinex","ETHUSD",1762002384866,0.11218919,3877.7,3877.6,9.27097504]
["bitfinex","ETHUSD",1762002385071,0.58038919,3877.7,3877.6,5.114304]
["bitfinex","ETHUSD",1762002386474,0.58038919,3877.7,3877.6,7.69321879]
["bitfinex","ETHUSD",1762002386774,0.58038919,3877.7,3877.6,5.114304]
["bitfinex","ETHUSD",1762002387769,0.92078919,3877.7,3877.6,5.114304]
["bitfinex","ETHUSD",1762002387975,0.92078919,3877.7,3877.6,0.534304]
["bitfinex","ETHUSD",1762002388170,0.92078919,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002393976,3.49963747,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002394173,0.92078919,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002396256,3.49963747,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002396855,3.49963747,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1762002396856,4.12588697,3877.7,3877.6,0.1288]
["bitfinex","ETHUSD",1762002397052,4.15167095,3877.7,3877.6,0.8848]
["bitfinex","ETHUSD",1762002397374,4.15167095,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002397872,4.12588697,3877.7,3877.6,1.290304]
["bitfinex","ETHUSD",1762002409110,152.04461079,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1762002409387,158.9060399,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762002409733,159.0358399,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762002416826,159.0378399,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762002419422,160.08037182,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762002433886,153.39004181,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762002434085,152.17641079,3877.6,3877.5,0.860604]
["bitfinex","ETHUSD",1762002434397,152.17641079,3877.6,3877.5,1.330404]
["bitfinex","ETHUSD",1762002434893,149.597496,3877.6,3877.5,1.330404]
["bitfinex","ETHUSD",1762002435385,149.597496,3877.6,3877.5,1.459204]
["bitfinex","ETHUSD",1762002443091,152.17641079,3877.6,3877.5,0.989404]
["bitfinex","ETHUSD",1762002443298,150.049196,3877.6,3877.5,0.535304]
["bitfinex","ETHUSD",1762002443508,149.597496,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002445098,152.17641079,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002449424,149.597496,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002453834,149.597496,3877.6,3877.5,1.74472345]
["bitfinex","ETHUSD",1762002454029,149.597496,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002461848,149.467696,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002464045,149.467696,3877.6,3877.5,1.53619381]
["bitfinex","ETHUSD",1762002467831,149.467696,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002468229,150.24166085,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002470441,150.24166085,3877.6,3877.5,1.53619381]
["bitfinex","ETHUSD",1762002470835,151.64134085,3877.6,3877.5,1.53619381]
["bitfinex","ETHUSD",1762002471864,151.64134085,3877.6,3877.5,1.510404]
["bitfinex","ETHUSD",1762002475170,151.64134085,3877.6,3877.5,1.53619381]
["bitfinex","ETHUSD",1762002476976,150.24166085,3877.6,3877.5,1.05709381]
["bitfinex","ETHUSD",1762002477301,150.24166085,3877.6,3877.5,1.52449381]
["bitfinex","ETHUSD",1762002477977,150.24166085,3877.6,3877.5,1.498704]
["bitfinex","ETHUSD",1762002478966,150.24166085,3877.6,3877.5,5.322704]
["bitfinex","ETHUSD",1762002484560,150.24166085,3877.6,3877.5,6.722384]
["bitfinex","ETHUSD",1762002492055,150.24166085,3877.6,3877.5,7.011184]
["bitfinex","ETHUSD",1762002494666,150.24166085,3877.6,3877.5,7.478584]
["bitfinex","ETHUSD",1762002495984,150.24166085,3877.6,3877.5,6.514984]
["bitfinex","ETHUSD",1762002496185,150.71996085,3877.6,3877.5,6.514984]
["bitfinex","ETHUSD",1762002496390,151.03466085,3877.6,3877.5,6.514984]
["bitfinex","ETHUSD",1762002496774,150.71996085,3877.6,3877.5,1.934984]
["bitfinex","ETHUSD",1762002497092,153.64617239,3877.6,3877.5,2.562184]
["bitfinex","ETHUSD",1762002497889,151.03466085,3877.6,3877.5,2.562184]
["bitfinex","ETHUSD",1762002504805,150.71996085,3877.6,3877.5,2.562184]
["bitfinex","ETHUSD",1762002506999,150.71996085,3877.6,3877.5,2.690984]
["bitfinex","ETHUSD",1762002508372,151.03466085,3877.6,3877.5,2.690984]
["bitfinex","ETHUSD",1762002508786,150.71996085,3877.6,3877.5,2.690984]
["bitfinex","ETHUSD",1762002509383,150.71996085,3877.6,3877.5,0.535304]
["bitfinex","ETHUSD",1762002509595,153.64617239,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002510730,153.33147239,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002510901,151.03466085,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002520423,153.61357564,3877.6,3877.1,0.001]
["bitfinex","ETHUSD",1762002520625,8.25423339,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1762002521121,8.66577238,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1762002524251,3.47541984,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1762002524427,4.62568584,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1762002530451,4.75448584,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1762002542787,0.10323899,3877.2,3877.1,0.857904]
["bitfinex","ETHUSD",1762002543078,2.68241984,3877.2,3877.1,1.439504]
["bitfinex","ETHUSD",1762002545567,2.97881984,3877.2,3877.1,0.535304]
["bitfinex","ETHUSD",1762002546182,3.47351984,3877.2,3877.1,0.535304]
["bitfinex","ETHUSD",1762002546551,2.97881984,3877.2,3877.1,0.535304]
["bitfinex","ETHUSD",1762002546958,2.68241984,3877.2,3877.1,0.535304]
["bitfinex","ETHUSD",1762002547159,2.68241984,3877.2,3877.1,0.986704]
["bitfinex","ETHUSD",1762002548901,2.68241984,3877.2,3877.1,0.535304]
["bitfinex","ETHUSD",1762002550714,0.10323899,3877.2,3877.1,1.183904]
["bitfinex","ETHUSD",1762002550860,0.10323899,3877.2,3877.1,1.9451624]
["bitfinex","ETHUSD",1762002552384,0.10323899,3877.2,3877.1,1.8163624]
["bitfinex","ETHUSD",1762002552582,0.002,3877.5,3877.2,0.405504]
["bitfinex","ETHUSD",1762002552782,0.002,3877.5,3877.4,0.985704]
["bitfinex","ETHUSD",1762002553300,0.7760607,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002553596,3.38082598,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002555199,2.60676528,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002555400,0.02778398,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002557003,0.002,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002557486,0.02778398,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002557875,2.60676528,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002558074,0.02778398,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002558318,0.002,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002560617,0.02778398,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002560817,2.60676528,3877.5,3877.4,1.438504]
["bitfinex","ETHUSD",1762002561613,2.60676528,3877.5,3877.4,0.985704]
["bitfinex","ETHUSD",1762002561985,0.02778398,3877.5,3877.4,0.985704]
["bitfinex","ETHUSD",1762002565921,0.02778398,3877.5,3877.4,0.986704]
["bitfinex","ETHUSD",1762002566819,0.33878398,3877.5,3877.4,0.535304]
["bitfinex","ETHUSD",1762002567025,0.02778398,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002568089,2.60676528,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002569818,0.02778398,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002570188,2.60676528,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002574830,0.02778398,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002577453,2.60676528,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002578235,2.60676528,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002580540,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002581049,0.02778398,3877.5,3877.4,1.468504]
["bitfinex","ETHUSD",1762002584788,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002585089,2.60676528,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002588798,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002591198,2.60676528,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002593103,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002593600,0.02778398,3877.5,3877.4,1.489404]
["bitfinex","ETHUSD",1762002594487,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002598009,0.002,3877.5,3877.4,1.489404]
["bitfinex","ETHUSD",1762002598181,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002600908,0.02778398,3877.5,3877.4,1.750504]
["bitfinex","ETHUSD",1762002602515,0.02778398,3877.5,3877.4,0.993504]
["bitfinex","ETHUSD",1762002602810,0.02778398,3877.5,3877.4,1.750504]
["bitfinex","ETHUSD",1762002603517,0.02778398,3877.5,3877.4,2.203504]
["bitfinex","ETHUSD",1762002607288,0.02778398,3877.5,3877.4,1.750504]
["bitfinex","ETHUSD",1762002608621,0.02778398,3877.5,3877.4,2.203504]
["bitfinex","ETHUSD",1762002612446,0.02778398,3877.5,3877.4,1.750504]
["bitfinex","ETHUSD",1762002616251,0.80184468,3877.5,3877.4,1.750504]
["bitfinex","ETHUSD",1762002619760,0.80184468,3877.5,3877.4,1.292304]
["bitfinex","ETHUSD",1762002620074,1.10784468,3877.5,3877.4,1.292304]
["bitfinex","ETHUSD",1762002624969,0.80184468,3877.5,3877.4,2.254804]
["bitfinex","ETHUSD",1762002626567,0.7760607,3877.5,3877.4,2.28059447]
["bitfinex","ETHUSD",1762002626948,0.7760607,3877.5,3877.4,4.85964228]
["bitfinex","ETHUSD",1762002627157,0.7760607,3877.5,3877.4,5.77162909]
["bitfinex","ETHUSD",1762002627343,0.7760607,3877.5,3877.4,7.14551862]
["bitfinex","ETHUSD",1762002627537,0.002,3877.5,3877.4,7.14551862]
["bitfinex","ETHUSD",1762002630143,0.002,3877.5,3877.4,4.56647081]
["bitfinex","ETHUSD",1762002630392,0.002,3877.5,3877.4,6.25932228]
["bitfinex","ETHUSD",1762002630590,0.002,3877.5,3877.4,6.23353181]
["bitfinex","ETHUSD",1762002633097,0.7759948,3877.5,3877.4,6.23353181]
["bitfinex","ETHUSD",1762002637284,0.7759948,3877.5,3877.4,10.05753181]
["bitfinex","ETHUSD",1762002650627,0.002,3877.5,3877.4,10.02143181]
["bitfinex","ETHUSD",1762002650923,0.002,3877.5,3877.4,12.34459126]
["bitfinex","ETHUSD",1762002657127,0.77592691,3877.5,3877.4,12.34459126]
["bitfinex","ETHUSD",1762002664034,0.76820644,3877.5,3877.4,12.34459126]
["bitfinex","ETHUSD",1762002664435,0.77020644,3877.5,3877.4,12.34459126]
["bitfinex","ETHUSD",1762002665334,1.11000644,3877.5,3877.4,11.41719126]
["bitfinex","ETHUSD",1762002665510,1.56580644,3877.5,3877.4,11.41719126]
["bitfinex","ETHUSD",1762002666339,1.11000644,3877.5,3877.4,11.41719126]
["bitfinex","ETHUSD",1762002667628,1.56580644,3877.5,3877.4,11.41719126]
["bitfinex","ETHUSD",1762002672045,1.11000644,3877.5,3877.4,11.41719126]
["bitfinex","ETHUSD",1762002673354,1.56580644,3877.5,3877.4,11.41719126]
["bitfinex","ETHUSD",1762002673553,1.56580644,3877.5,3877.4,5.115304]
["bitfinex","ETHUSD",1762002674056,1.56580644,3877.5,3877.4,6.514984]
["bitfinex","ETHUSD",1762002686259,1.11000644,3877.5,3877.4,6.514984]
["bitfinex","ETHUSD",1762002688537,1.56580644,3877.5,3877.4,6.514984]
["bitfinex","ETHUSD",1762002688739,1.56580644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002689639,1.11000644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002689838,0.77020644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002690039,0.77020644,3877.5,3877.4,3.173784]
["bitfinex","ETHUSD",1762002692274,0.77020644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002692438,1.11120644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002693539,1.56580644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002700598,1.11120644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002701490,0.77020644,3877.5,3877.4,2.690984]
["bitfinex","ETHUSD",1762002701998,0.77020644,3877.5,3877.4,3.173784]
["bitfinex","ETHUSD",1762002702198,0.77020644,3877.5,3877.4,3.666984]
["bitfinex","ETHUSD",1762002702585,0.77020644,3877.5,3877.4,6.27182228]
["bitfinex","ETHUSD",1762002702885,0.77020644,3877.5,3877.4,7.53743175]
["bitfinex","ETHUSD",1762002704099,0.77020644,3877.5,3877.4,11.36143175]
["bitfinex","ETHUSD",1762002704270,0.002,3877.5,3877.4,11.36143175]
["bitfinex","ETHUSD",1762002709902,0.002,3877.5,3877.4,11.23263175]
["bitfinex","ETHUSD",1762002710103,0.002,3877.5,3877.4,11.28263175]
["bitfinex","ETHUSD",1762002718408,0.002,3877.5,3877.4,11.23263175]
["bitfinex","ETHUSD",1762002718778,0.002,3877.5,3877.4,10.52663175]
["bitfinex","ETHUSD",1762002718985,0.002,3877.5,3877.4,17.50992399]
["bitfinex","ETHUSD",1762002719711,0.002,3877.5,3877.4,17.63872399]
["bitfinex","ETHUSD",1762002722433,145.645696,3877.6,3877.5,5.3235653]
["bitfinex","ETHUSD",1762002722629,145.645696,3877.6,3877.5,7.85819354]
["bitfinex","ETHUSD",1762002723331,145.645696,3877.6,3877.5,13.04642433]
["bitfinex","ETHUSD",1762002728242,145.645696,3877.6,3877.5,16.87642433]
["bitfinex","ETHUSD",1762002730318,145.645696,3877.6,3877.5,16.87742433]
["bitfinex","ETHUSD",1762002731847,146.41949715,3877.6,3877.5,16.87742433]
["bitfinex","ETHUSD",1762002745164,145.645696,3877.6,3877.5,19.95021333]
["bitfinex","ETHUSD",1762002746154,145.645696,3877.6,3877.5,21.09775633]
["bitfinex","ETHUSD",1762002746345,145.645696,3877.6,3877.5,19.03740833]
["bitfinex","ETHUSD",1762002747258,145.645696,3877.6,3877.5,19.81160133]
["bitfinex","ETHUSD",1762002748166,145.645696,3877.6,3877.5,24.24941133]
["bitfinex","ETHUSD",1762002749247,145.645696,3877.6,3877.5,24.04361833]
["bitfinex","ETHUSD",1762002749565,145.645696,3877.6,3877.5,18.71840333]
["bitfinex","ETHUSD",1762002749788,145.645696,3877.6,3877.5,19.20220333]
["bitfinex","ETHUSD",1762002750141,145.645696,3877.6,3877.5,17.66202433]
["bitfinex","ETHUSD",1762002750371,145.645696,3877.6,3877.5,19.95820333]
["bitfinex","ETHUSD",1762002750686,145.645696,3877.6,3877.5,22.39309233]
["bitfinex","ETHUSD",1762002751178,145.645696,3877.6,3877.5,17.66202433]
["bitfinex","ETHUSD",1762002751395,145.645696,3877.6,3877.5,22.41887633]
["bitfinex","ETHUSD",1762002753255,145.645696,3877.6,3877.5,24.34945833]
["bitfinex","ETHUSD",1762002754235,145.645696,3877.6,3877.5,24.45853833]
["bitfinex","ETHUSD",1762002754668,145.645696,3877.6,3877.5,22.52795633]
["bitfinex","ETHUSD",1762002754877,145.645696,3877.6,3877.5,20.56697133]
["bitfinex","ETHUSD",1762002755044,145.645696,3877.6,3877.5,21.05077133]
["bitfinex","ETHUSD",1762002755238,145.645696,3877.6,3877.5,17.79082433]
["bitfinex","ETHUSD",1762002755441,145.645696,3877.6,3877.5,27.96926733]
["bitfinex","ETHUSD",1762002757475,141.815696,3877.6,3877.5,27.96926733]
["bitfinex","ETHUSD",1762002758574,141.815696,3877.6,3877.5,29.71726033]
["bitfinex","ETHUSD",1762002758777,141.815696,3877.6,3877.5,28.49774133]
["bitfinex","ETHUSD",1762002759384,141.815696,3877.6,3877.5,27.85974133]
["bitfinex","ETHUSD",1762002759566,141.815696,3877.6,3877.5,29.40674133]
["bitfinex","ETHUSD",1762002760389,141.815696,3877.6,3877.5,28.29674833]
["bitfinex","ETHUSD",1762002762292,141.815696,3877.6,3877.5,26.43545033]
["bitfinex","ETHUSD",1762002762477,141.815696,3877.6,3877.5,33.25093033]
["bitfinex","ETHUSD",1762002765994,141.815696,3877.6,3877.5,23.57974533]
["bitfinex","ETHUSD",1762002766182,141.815696,3877.6,3877.5,18.90402433]
["bitfinex","ETHUSD",1762002767005,141.815696,3877.6,3877.5,19.38612433]
["bitfinex","ETHUSD",1762002767372,141.815696,3877.6,3877.5,18.90402433]
["bitfinex","ETHUSD",1762002771316,142.608496,3877.6,3877.5,14.33819609]
["bitfinex","ETHUSD",1762002773110,143.38229715,3877.6,3877.5,14.33819609]
["bitfinex","ETHUSD",1762002778021,142.92869715,3877.6,3877.5,14.33819609]
["bitfinex","ETHUSD",1762002778228,142.92869715,3877.6,3877.5,8.3939653]
["bitfinex","ETHUSD",1762002778520,143.38229715,3877.6,3877.5,9.1499653]
["bitfinex","ETHUSD",1762002780905,143.38229715,3877.6,3877.5,7.7502853]
["bitfinex","ETHUSD",1762002783538,142.92869715,3877.6,3877.5,9.1499653]
["bitfinex","ETHUSD",1762002786944,142.58949715,3877.6,3877.5,11.43079439]
["bitfinex","ETHUSD",1762002787123,142.58949715,3877.6,3877.5,11.91289439]
["bitfinex","ETHUSD",1762002787319,142.58949715,3877.6,3877.5,11.43079439]
["bitfinex","ETHUSD",1762002787530,142.58949715,3877.6,3877.5,11.91289439]
["bitfinex","ETHUSD",1762002787531,141.815696,3877.6,3877.5,11.91289439]
["bitfinex","ETHUSD",1762002790528,141.815696,3877.6,3877.5,16.41626339]
["bitfinex","ETHUSD",1762002791215,141.815696,3877.6,3877.5,14.35452239]
["bitfinex","ETHUSD",1762002791418,141.815696,3877.6,3877.5,11.91289439]
["bitfinex","ETHUSD",1762002791636,141.815696,3877.6,3877.5,14.26100639]
["bitfinex","ETHUSD",1762002796330,141.815696,3877.6,3877.5,15.81000639]
["bitfinex","ETHUSD",1762002796542,141.815696,3877.6,3877.5,14.26100639]
["bitfinex","ETHUSD",1762002805754,141.815696,3877.6,3877.5,15.80800639]
["bitfinex","ETHUSD",1762002807666,141.815696,3877.6,3877.5,15.32590639]
["bitfinex","ETHUSD",1762002807973,141.815696,3877.6,3877.5,15.79240639]
["bitfinex","ETHUSD",1762002811463,141.815696,3877.6,3877.5,15.32590639]
["bitfinex","ETHUSD",1762002813282,141.815696,3877.6,3877.5,15.79240639]
["bitfinex","ETHUSD",1762002818245,142.112696,3877.6,3877.5,10.73262239]
["bitfinex","ETHUSD",1762002818450,142.609496,3877.6,3877.5,2.7587813]
["bitfinex","ETHUSD",1762002818696,142.609496,3877.6,3877.5,3.5147813]
["bitfinex","ETHUSD",1762002818859,142.609496,3877.6,3877.5,3.9202853]
["bitfinex","ETHUSD",1762002819285,143.38335304,3877.6,3877.5,3.9202853]
["bitfinex","ETHUSD",1762002824804,143.38335304,3877.6,3877.5,5.3199653]
["bitfinex","ETHUSD",1762002830710,143.38335304,3877.6,3877.5,9.1499653]
["bitfinex","ETHUSD",1762002837241,143.38335304,3877.6,3877.5,5.814984]
["bitfinex","ETHUSD",1762002837439,145.99486458,3877.6,3877.5,6.570984]
["bitfinex","ETHUSD",1762002837740,145.99486458,3877.6,3877.5,0.9358]
["bitfinex","ETHUSD",1762002838436,145.99486458,3877.6,3877.5,1.341304]
["bitfinex","ETHUSD",1762002853443,148.57377937,3877.6,3877.5,1.341304]
["bitfinex","ETHUSD",1762002856464,148.57377937,3877.6,3877.5,0.807]
["bitfinex","ETHUSD",1762002856661,148.57377937,3877.6,3877.5,1.212504]
["bitfinex","ETHUSD",1762002860258,148.57377937,3877.6,3877.5,0.456504]
["bitfinex","ETHUSD",1762002860458,148.57377937,3877.6,3877.5,1.212504]
["bitfinex","ETHUSD",1762002876511,145.49806458,3877.6,3877.5,1.212504]
["bitfinex","ETHUSD",1762002876711,145.98336458,3877.6,3877.5,1.212504]
["bitfinex","ETHUSD",1762002876869,148.56227937,3877.6,3877.5,1.212504]
["bitfinex","ETHUSD",1762002879636,148.56227937,3877.6,3877.5,0.212244]
["bitfinex","ETHUSD",1762002882138,148.56227937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002892459,148.07697937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002892956,145.49806458,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002893250,148.07697937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002893441,148.56457937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002895266,148.07697937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002895566,148.56457937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002898769,145.98566458,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002898961,148.07697937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002904249,148.56457937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002905166,148.07697937,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002905872,145.49806458,3877.6,3877.5,0.213244]
["bitfinex","ETHUSD",1762002906072,142.58955304,3877.6,3877.5,1.080948]
["bitfinex","ETHUSD",1762002906274,142.58955304,3877.6,3877.5,4.2643293]
["bitfinex","ETHUSD",1762002906573,141.815696,3877.6,3877.5,5.5352093]
["bitfinex","ETHUSD",1762002907773,141.815696,3877.6,3877.5,5.5852093]
["bitfinex","ETHUSD",1762002907980,141.815696,3877.6,3877.5,7.44000562]
["bitfinex","ETHUSD",1762002909461,141.815696,3877.6,3877.5,13.66599162]
["bitfinex","ETHUSD",1762002912873,141.815696,3877.6,3877.5,7.44000562]
["bitfinex","ETHUSD",1762002913175,141.815696,3877.6,3877.5,11.8111953]
["bitfinex","ETHUSD",1762002916508,141.815696,3877.6,3877.5,11.9399953]
["bitfinex","ETHUSD",1762002916676,141.815696,3877.6,3877.5,2.609428]
["bitfinex","ETHUSD",1762002916863,142.168596,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1762002917062,142.624496,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1762002917267,145.23600754,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1762002917602,147.94472233,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002917796,147.94472233,3877.6,3877.5,0.8858]
["bitfinex","ETHUSD",1762002918167,145.36580754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002918799,144.90990754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002919300,145.36580754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002920367,145.36580754,3877.6,3877.5,0.8858]
["bitfinex","ETHUSD",1762002920997,145.36580754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002921201,147.94472233,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002922069,147.94472233,3877.6,3877.5,0.535304]
["bitfinex","ETHUSD",1762002922270,147.94472233,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002922479,145.36580754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002928197,147.94472233,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002928651,145.36580754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002933540,144.90990754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002938152,147.94472233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002946574,145.36580754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002947191,147.94472233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002948572,145.36580754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002949493,147.94472233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002950798,145.36580754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002955096,147.94472233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002956396,147.48882233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002956603,147.94472233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002962119,145.36580754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002962304,141.945496,3877.6,3877.5,1.2283]
["bitfinex","ETHUSD",1762002962492,141.945496,3877.6,3877.5,1.7031]
["bitfinex","ETHUSD",1762002963517,141.945496,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002964315,141.945496,3877.6,3877.5,1.2283]
["bitfinex","ETHUSD",1762002968317,141.945496,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002970409,142.258796,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002970610,141.945496,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002971394,144.55700754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002971594,144.87030754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002972325,144.55700754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002972712,144.55700754,3877.6,3877.5,1.2283]
["bitfinex","ETHUSD",1762002973425,141.945496,3877.6,3877.5,1.2283]
["bitfinex","ETHUSD",1762002974328,141.945496,3877.6,3877.5,2.108604]
["bitfinex","ETHUSD",1762002974492,141.945496,3877.6,3877.5,4.8163853]
["bitfinex","ETHUSD",1762002974493,141.815696,3877.6,3877.5,4.8163853]
["bitfinex","ETHUSD",1762002980404,141.815696,3877.6,3877.5,2.237404]
["bitfinex","ETHUSD",1762002980600,142.137596,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002981122,142.620196,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002981633,145.23170754,3877.6,3877.5,1.291304]
["bitfinex","ETHUSD",1762002981839,145.23170754,3877.6,3877.5,1.162504]
["bitfinex","ETHUSD",1762002982938,145.23170754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002983139,147.81062233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002984035,147.81062233,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762002984338,147.81062233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002985129,145.23170754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002986765,147.81062233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002989262,145.23170754,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002989961,147.81062233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002995735,148.56762233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762002997073,148.69642233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762003003880,148.21382233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762003004651,148.67212233,3877.6,3877.5,0.757]
["bitfinex","ETHUSD",1762003006359,148.67212233,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762003012075,147.89192233,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762003012652,148.21672233,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762003021704,147.89192233,3877.6,3877.5,0.4541]
["bitfinex","ETHUSD",1762003022318,147.89192233,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762003022479,147.89192233,3877.6,3877.5,0.9203]
["bitfinex","ETHUSD",1762003022689,145.28041079,3877.6,3877.5,0.9203]
["bitfinex","ETHUSD",1762003031532,145.92309079,3877.6,3877.5,0.9203]
["bitfinex","ETHUSD",1762003036905,144.52341079,3877.6,3877.5,0.9203]
["bitfinex","ETHUSD",1762003037235,145.2975474,3877.6,3877.5,0.9203]
["bitfinex","ETHUSD",1762003038332,141.815696,3877.6,3877.5,1.348204]
["bitfinex","ETHUSD",1762003042311,141.815696,3877.6,3877.5,1.5716044]
["bitfinex","ETHUSD",1762003046127,141.815696,3877.6,3877.5,1.7004044]
["bitfinex","ETHUSD",1762003046338,141.815696,3877.6,3877.5,3.1000844]
["bitfinex","ETHUSD",1762003048235,141.815696,3877.6,3877.5,5.6790657]
["bitfinex","ETHUSD",1762003050269,141.815696,3877.6,3877.5,3.1000844]
["bitfinex","ETHUSD",1762003052040,141.815696,3877.6,3877.5,3.8560844]
["bitfinex","ETHUSD",1762003052225,141.815696,3877.6,3877.5,6.4350657]
["bitfinex","ETHUSD",1762003052832,141.815696,3877.6,3877.5,3.8560844]
["bitfinex","ETHUSD",1762003054465,141.815696,3877.6,3877.5,3.632684]
["bitfinex","ETHUSD",1762003058779,141.815696,3877.6,3877.5,6.2116653]
["bitfinex","ETHUSD",1762003059582,141.815696,3877.6,3877.5,3.632684]
["bitfinex","ETHUSD",1762003060522,141.815696,3877.6,3877.5,6.2116653]
["bitfinex","ETHUSD",1762003071369,141.815696,3877.6,3877.5,3.632684]
["bitfinex","ETHUSD",1762003071732,141.815696,3877.6,3877.5,6.2116653]
["bitfinex","ETHUSD",1762003077189,141.815696,3877.6,3877.5,3.632684]
["bitfinex","ETHUSD",1762003078353,141.815696,3877.6,3877.5,3.144084]
["bitfinex","ETHUSD",1762003082653,141.815696,3877.6,3877.5,5.7230653]
["bitfinex","ETHUSD",1762003082852,141.815696,3877.6,3877.5,6.2168653]
["bitfinex","ETHUSD",1762003083248,110.7171345,3877.6,3877.5,26.54277051]
["bitfinex","ETHUSD",1762003083454,108.28882147,3877.6,3877.5,26.97330715]
["bitfinex","ETHUSD",1762003083662,108.28882147,3877.6,3877.5,27.74700253]
["bitfinex","ETHUSD",1762003083849,62.14196833,3877.6,3877.5,27.74700253]
["bitfinex","ETHUSD",1762003084380,56.37178936,3877.6,3877.5,30.96621953]
["bitfinex","ETHUSD",1762003084590,55.59811892,3877.6,3877.5,30.96621953]
["bitfinex","ETHUSD",1762003085044,54.82444848,3877.6,3877.5,30.96621953]
["bitfinex","ETHUSD",1762003085239,49.82793995,3877.6,3877.5,14.45158553]
["bitfinex","ETHUSD",1762003085462,49.82793995,3877.6,3877.5,34.74049553]
["bitfinex","ETHUSD",1762003085667,49.82793995,3877.6,3877.5,32.34046853]
["bitfinex","ETHUSD",1762003085875,49.82793995,3877.6,3877.5,32.08263653]
["bitfinex","ETHUSD",1762003086179,44.83143142,3877.6,3877.5,32.08263653]
["bitfinex","ETHUSD",1762003086354,44.83143142,3877.6,3877.5,33.32060853]
["bitfinex","ETHUSD",1762003087168,39.83492289,3877.6,3877.5,33.32060853]
["bitfinex","ETHUSD",1762003087475,39.83492289,3877.6,3877.5,35.61591053]
["bitfinex","ETHUSD",1762003087649,39.06132626,3877.6,3877.5,35.61591053]
["bitfinex","ETHUSD",1762003087854,39.06132626,3877.6,3877.5,34.98091053]
["bitfinex","ETHUSD",1762003088257,34.06481773,3877.6,3877.5,34.98091053]
["bitfinex","ETHUSD",1762003088472,34.06481773,3877.6,3877.5,33.45323253]
["bitfinex","ETHUSD",1762003089167,29.0683092,3877.6,3877.5,33.45323253]
["bitfinex","ETHUSD",1762003089370,29.0683092,3877.6,3877.5,36.18899153]
["bitfinex","ETHUSD",1762003089580,29.0683092,3877.6,3877.5,34.18899153]
["bitfinex","ETHUSD",1762003089801,29.0683092,3877.6,3877.5,33.76455453]
["bitfinex","ETHUSD",1762003090151,24.07180067,3877.6,3877.5,32.56457453]
["bitfinex","ETHUSD",1762003090350,24.07180067,3877.6,3877.5,34.31436153]
["bitfinex","ETHUSD",1762003090850,24.07180067,3877.6,3877.5,33.33795653]
["bitfinex","ETHUSD",1762003091384,19.07529214,3877.6,3877.5,18.59377838]
["bitfinex","ETHUSD",1762003091590,19.07529214,3877.6,3877.5,37.71470938]
["bitfinex","ETHUSD",1762003092373,15.67766634,3877.6,3877.5,34.07581629]
["bitfinex","ETHUSD",1762003092573,15.67766634,3877.6,3877.5,34.07282829]
["bitfinex","ETHUSD",1762003093048,15.67766634,3877.6,3877.5,33.81500929]
["bitfinex","ETHUSD",1762003093254,15.67766634,3877.6,3877.5,32.86050229]
["bitfinex","ETHUSD",1762003093475,12.28004054,3877.6,3877.5,32.74430729]
["bitfinex","ETHUSD",1762003093680,12.28004054,3877.6,3877.5,32.43750729]
["bitfinex","ETHUSD",1762003094503,8.88241474,3877.6,3877.5,43.51267429]
["bitfinex","ETHUSD",1762003094702,8.88241474,3877.6,3877.5,41.33372929]
["bitfinex","ETHUSD",1762003095050,8.88241474,3877.6,3877.5,41.13145329]
["bitfinex","ETHUSD",1762003095471,5.48478894,3877.6,3877.5,45.06815829]
["bitfinex","ETHUSD",1762003096057,5.48478894,3877.6,3877.5,44.74589229]
["bitfinex","ETHUSD",1762003096257,5.48478894,3877.6,3877.5,43.65570529]
["bitfinex","ETHUSD",1762003096490,5.48478894,3877.6,3877.5,41.90698129]
["bitfinex","ETHUSD",1762003096661,5.48478894,3877.6,3877.5,20.65767429]
["bitfinex","ETHUSD",1762003096866,5.48478894,3877.6,3877.5,19.52504165]
["bitfinex","ETHUSD",1762003097268,5.48478894,3877.6,3877.5,18.75134627]
["bitfinex","ETHUSD",1762003097472,1.65478894,3877.6,3877.5,9.32125618]
["bitfinex","ETHUSD",1762003097665,2.14338894,3877.6,3877.5,7.2159813]
["bitfinex","ETHUSD",1762003098202,1.65478894,3877.6,3877.5,9.0211653]
["bitfinex","ETHUSD",1762003098694,2.14338894,3877.6,3877.5,2.20768]
["bitfinex","ETHUSD",1762003098870,2.61218894,3877.6,3877.5,4.7866613]
["bitfinex","ETHUSD",1762003099072,2.14338894,3877.6,3877.5,4.7866613]
["bitfinex","ETHUSD",1762003099312,1.65478894,3877.6,3877.5,4.7866613]
["bitfinex","ETHUSD",1762003099512,1.65478894,3877.6,3877.5,6.83043071]
["bitfinex","ETHUSD",1762003102716,1.65478894,3877.6,3877.5,12.0163238]
["bitfinex","ETHUSD",1762003107610,1.65478894,3877.6,3877.5,12.1451238]
["bitfinex","ETHUSD",1762003108589,1.65478894,3877.6,3877.5,6.95923071]
["bitfinex","ETHUSD",1762003109222,1.65478894,3877.6,3877.5,10.78923071]
["bitfinex","ETHUSD",1762003110101,2.12718894,3877.6,3877.5,10.78923071]
["bitfinex","ETHUSD",1762003110397,2.62398894,3877.6,3877.5,10.03223071]
["bitfinex","ETHUSD",1762003110644,2.62398894,3877.6,3877.5,9.1509653]
["bitfinex","ETHUSD",1762003110798,2.62398894,3877.6,3877.5,8.7454613]
["bitfinex","ETHUSD",1762003111627,2.62398894,3877.6,3877.5,9.1509653]
["bitfinex","ETHUSD",1762003113930,2.62398894,3877.6,3877.5,0.1298]
["bitfinex","ETHUSD",1762003114113,2.64977292,3877.6,3877.5,0.8868]
["bitfinex","ETHUSD",1762003114312,3.45386952,3877.6,3877.5,0.8868]
["bitfinex","ETHUSD",1762003114925,3.45386952,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003115831,3.45386952,3877.6,3877.5,0.8868]
["bitfinex","ETHUSD",1762003116401,3.45386952,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003119047,4.22790027,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003119403,3.42380367,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003120230,3.39801969,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003120435,2.62398894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003125566,1.65478894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003125870,2.62398894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003126782,2.62398894,3877.6,3877.5,2.71777381]
["bitfinex","ETHUSD",1762003127848,2.62398894,3877.6,3877.5,1.31809381]
["bitfinex","ETHUSD",1762003128046,2.62398894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003129447,2.62398894,3877.6,3877.5,2.71777381]
["bitfinex","ETHUSD",1762003130353,2.62398894,3877.6,3877.5,3.89707511]
["bitfinex","ETHUSD",1762003130573,2.62398894,3877.6,3877.5,2.71777381]
["bitfinex","ETHUSD",1762003131252,2.62398894,3877.6,3877.5,1.31809381]
["bitfinex","ETHUSD",1762003134198,2.62398894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003143829,2.90691783,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003144457,2.93270181,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003145261,2.90691783,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003147086,2.90691783,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003147384,3.6810005,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003148257,2.90691783,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003148780,3.66491783,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003149147,3.69070181,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003150341,2.90691783,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003156503,2.62398894,3877.6,3877.5,0.758]
["bitfinex","ETHUSD",1762003157206,2.58178894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003161723,1.65478894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003162091,1.65478894,3877.6,3877.5,1.31809381]
["bitfinex","ETHUSD",1762003164905,1.65478894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003167821,2.11618894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003168005,2.60898894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003182516,1.65478894,3877.6,3877.5,1.292304]
["bitfinex","ETHUSD",1762003184571,1.65478894,3877.6,3877.5,1.83554874]
["bitfinex","ETHUSD",1762003185070,1.65478894,3877.6,3877.5,5.81421004]
["bitfinex","ETHUSD",1762003188470,1.65478894,3877.6,3877.5,3.23522874]
["bitfinex","ETHUSD",1762003192194,2.11028894,3877.6,3877.5,3.23522874]
["bitfinex","ETHUSD",1762003192391,2.11028894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003198588,2.11028894,3877.6,3877.5,5.2709653]
["bitfinex","ETHUSD",1762003200006,2.11028894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003201022,2.11028894,3877.6,3877.5,5.2709653]
["bitfinex","ETHUSD",1762003201331,1.65478894,3877.6,3877.5,5.2709653]
["bitfinex","ETHUSD",1762003202287,1.65478894,3877.6,3877.5,6.07453234]
["bitfinex","ETHUSD",1762003202984,1.65478894,3877.6,3877.5,3.49555104]
["bitfinex","ETHUSD",1762003203175,1.65478894,3877.6,3877.5,6.07453234]
["bitfinex","ETHUSD",1762003203771,1.65478894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003203970,2.13928894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003204376,2.13928894,3877.6,3877.5,5.2709653]
["bitfinex","ETHUSD",1762003204575,1.65478894,3877.6,3877.5,5.2709653]
["bitfinex","ETHUSD",1762003205178,2.13928894,3877.6,3877.5,4.5139653]
["bitfinex","ETHUSD",1762003205378,2.59048894,3877.6,3877.5,2.691984]
["bitfinex","ETHUSD",1762003208608,2.59048894,3877.6,3877.5,2.28648]
["bitfinex","ETHUSD",1762003208929,2.86913783,3877.6,3877.5,2.28648]
["bitfinex","ETHUSD",1762003209129,2.86913783,3877.6,3877.5,2.15768]
["bitfinex","ETHUSD",1762003209344,2.5789813,3877.5,3877.2,0.13460289]
["bitfinex","ETHUSD",1762003209521,3.03488085,3877.2,3877.0,0.702]
["bitfinex","ETHUSD",1762003209726,3.06073135,3877.1,3877.0,0.702]
["bitfinex","ETHUSD",1762003209913,4.13953257,3877.1,3877.0,0.702]
["bitfinex","ETHUSD",1762003210229,4.84153257,3877.1,3877.0,0.702]
["bitfinex","ETHUSD",1762003211444,10.03626962,3877.1,3877.0,0.702]
["bitfinex","ETHUSD",1762003211729,10.01048564,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762003216530,4.81574859,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762003216714,4.84153257,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762003217810,10.03626962,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762003218014,10.01048564,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762003221530,11.41016564,3877.1,3877.0,0.001]
["bitfinex","ETHUSD",1762003227962,11.41016564,3877.1,3876.2,0.001]
["bitfinex","ETHUSD",1762003227963,2.57971313,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003228125,8.25633416,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003228461,8.69395018,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003229069,8.79722542,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003239988,10.19690542,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003240192,11.48881888,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003245496,10.08913888,3876.4,3876.2,0.001]
["bitfinex","ETHUSD",1762003262592,10.11103888,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003266748,9.62573888,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003268216,5.37458183,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003268437,2.68298837,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003268633,2.70877235,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003269351,2.70877235,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003269521,7.9035094,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003269722,8.92623928,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003270526,8.92623928,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003273458,2.68298837,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003273652,2.70877235,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003274177,2.60549711,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003274552,2.60549711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003275344,2.60549711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003276476,2.60549711,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003280581,2.60549711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003281494,2.60549711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003282777,3.12420974,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003283294,2.60549711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003283497,2.60549711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003283702,2.60549711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003283905,3.58669711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003286088,3.09179711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003286291,5.74219638,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003286500,5.7164124,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003287567,5.2301124,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003287806,3.97939313,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003288001,4.00517711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003292412,2.60549711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003293999,2.60549711,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003294179,2.60549711,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003294378,2.60549711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003295125,2.60549711,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003299491,0.02578398,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003299706,2.57971313,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003299912,2.60549711,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003301410,2.60549711,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003301411,0.02578398,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003301610,2.70851313,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003302214,2.73429711,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003306017,2.70851313,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003307234,2.70851313,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003310254,2.70851313,3876.4,3876.3,0.2768]
["bitfinex","ETHUSD",1762003310538,2.70851313,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003311331,2.70851313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003321362,0.1288,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003321568,2.70851313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003321750,0.1288,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762003321955,0.1288,3876.4,3876.3,0.1389]
["bitfinex","ETHUSD",1762003322155,0.002,3876.6,3876.3,0.1389]
["bitfinex","ETHUSD",1762003322355,0.002,3876.6,3876.5,0.1379]
["bitfinex","ETHUSD",1762003322543,0.002,3876.6,3876.5,4.57273058]
["bitfinex","ETHUSD",1762003322735,0.002,3876.6,3876.5,6.13923147]
["bitfinex","ETHUSD",1762003323344,0.002,3876.6,3876.5,3.55958489]
["bitfinex","ETHUSD",1762003323543,0.002,3876.6,3876.5,3.72418089]
["bitfinex","ETHUSD",1762003323867,0.002,3876.6,3876.5,2.43348]
["bitfinex","ETHUSD",1762003325284,0.002,3876.6,3876.5,1.53758]
["bitfinex","ETHUSD",1762003325467,0.002,3876.6,3876.5,0.758]
["bitfinex","ETHUSD",1762003325468,3.10106402,3876.6,3876.5,0.758]
["bitfinex","ETHUSD",1762003325667,3.10106402,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1762003325843,3.56096402,3876.6,3876.4,0.758]
["bitfinex","ETHUSD",1762003326366,3.10106402,3876.6,3876.4,0.758]
["bitfinex","ETHUSD",1762003326775,3.10106402,3876.6,3876.3,0.001]
["bitfinex","ETHUSD",1762003327080,0.52148398,3876.6,3876.5,0.758]
["bitfinex","ETHUSD",1762003329260,0.02778398,3876.6,3876.5,0.758]
["bitfinex","ETHUSD",1762003329458,0.002,3876.6,3876.5,0.758]
["bitfinex","ETHUSD",1762003329660,0.002,3876.6,3876.5,0.8959]
["bitfinex","ETHUSD",1762003330179,0.002,3876.6,3876.5,0.758]
["bitfinex","ETHUSD",1762003332682,0.002,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1762003332683,0.4957,3876.6,3876.4,0.1288]
["bitfinex","ETHUSD",1762003332853,0.02578398,3876.5,3876.3,0.001]
["bitfinex","ETHUSD",1762003333058,0.02578398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003338368,0.48998398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003338568,0.94458398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003338769,0.48998398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003339067,0.02578398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003341591,0.002,3876.6,3876.4,0.758]
["bitfinex","ETHUSD",1762003341792,0.02578398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003342436,0.02578398,3876.5,3876.4,0.8959]
["bitfinex","ETHUSD",1762003342817,0.002,3876.6,3876.4,0.8959]
["bitfinex","ETHUSD",1762003342988,0.02578398,3876.5,3876.4,0.8959]
["bitfinex","ETHUSD",1762003344023,0.02778398,3876.6,3876.4,0.8959]
["bitfinex","ETHUSD",1762003344317,0.02778398,3876.6,3876.4,0.758]
["bitfinex","ETHUSD",1762003345112,2.57964658,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003345492,2.58160029,3876.6,3876.4,0.758]
["bitfinex","ETHUSD",1762003345693,0.02578398,3876.5,3876.4,0.758]
["bitfinex","ETHUSD",1762003347136,0.02578398,3876.5,3876.4,0.759]
["bitfinex","ETHUSD",1762003347506,0.02778398,3876.6,3876.4,0.759]
["bitfinex","ETHUSD",1762003350752,0.4522,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003350959,8.2266952,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003351109,9.4470952,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003355684,14.64194382,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003355962,9.4470952,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003356130,10.64995632,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003356518,12.04963632,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1762003356740,3.03197968,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003356939,4.45744366,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003357275,4.91884366,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003357452,6.15397877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003357650,6.12819479,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003360883,4.72851479,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003361082,4.75429877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003376888,4.29289877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003377083,9.96684739,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003377282,4.26711479,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003377485,4.29289877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003377999,4.77199877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003382816,4.77399877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003394845,4.29489877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003395020,4.79419877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003396542,3.84269877,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003398921,3.84269877,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003399239,2.71084343,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003399438,2.71084343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003399735,3.68994343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003401632,5.08962343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003402657,4.59472343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003402832,5.45197973,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003403146,5.42619575,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003405928,4.53903945,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003406127,4.56482343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003407440,5.02062343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003408377,4.56482343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003408863,5.02062343,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003409486,6.40466973,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003409683,6.37888575,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003413698,5.92308575,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003414301,5.46878575,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003414466,5.46878575,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003420408,5.46878575,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003421745,5.46878575,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003421928,4.06910575,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003422130,2.71084343,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003431512,2.60756366,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003434351,2.73636366,3876.3,3876.2,0.27580001]
["bitfinex","ETHUSD",1762003434521,2.71057968,3876.3,3876.2,0.27580001]
["bitfinex","ETHUSD",1762003435118,2.73636366,3876.3,3876.2,0.27580001]
["bitfinex","ETHUSD",1762003439578,2.71057968,3876.3,3876.2,0.27580001]
["bitfinex","ETHUSD",1762003440573,2.71057968,3876.3,3876.2,0.13790001]
["bitfinex","ETHUSD",1762003442088,3.64197968,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003444280,4.28101236,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003444782,4.38427747,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003446566,10.62040393,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003453028,11.89128393,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003453296,14.60928393,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003453463,11.89128393,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003459391,10.8532138,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003495325,10.8965138,3876.3,3876.2,1e-08]
["bitfinex","ETHUSD",1762003500438,2.70864624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003500645,5.31311254,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003500827,5.28732856,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003501655,4.89630967,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003501952,4.92209365,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003502540,5.41639365,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003502847,5.39060967,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003509664,10.588666,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003509970,5.79611367,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1762003510264,2.58004592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003510425,8.28808623,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003510629,8.72620225,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003510851,8.82949402,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003512791,10.22917402,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003513103,12.38845359,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003513955,12.79395759,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1762003515291,3.06444563,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003515457,8.28828594,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003515657,8.72640196,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003515949,10.33098595,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003516453,10.43428573,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003519494,11.08605479,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003519670,12.48573479,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003519881,12.02183479,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003520193,12.49113479,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003523213,12.89663879,3875.6,3875.5,1e-08]
["bitfinex","ETHUSD",1762003535437,9.83001736,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003536236,10.10581736,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003537440,10.56541736,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003539140,11.06421736,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003540541,11.46972136,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003540723,13.02950388,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003547317,12.53070388,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003548346,13.01180388,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003550252,12.53070388,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003550431,13.01180388,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003553550,12.53070388,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003554743,5.81577449,3875.2,3875.1,0.13790001]
["bitfinex","ETHUSD",1762003554948,5.81777449,3875.2,3875.1,0.13790001]
["bitfinex","ETHUSD",1762003555254,5.81777449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003560846,5.81777449,3875.2,3875.1,0.13790001]
["bitfinex","ETHUSD",1762003562269,5.81777449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003563786,5.81777449,3875.2,3875.1,0.13790001]
["bitfinex","ETHUSD",1762003566978,5.81777449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003567637,6.79537449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003569049,5.81777449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003569256,5.81777449,3875.2,3875.1,0.13790001]
["bitfinex","ETHUSD",1762003569478,5.81777449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003570895,5.81777449,3875.2,3875.1,0.13790001]
["bitfinex","ETHUSD",1762003572260,5.81777449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003575059,6.79807449,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1762003577293,6.79807449,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1762003577294,2.58077836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003577584,4.67523771,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003577950,4.81313771,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003579355,10.01460786,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003579554,9.98882388,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003581665,10.92032388,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003581874,9.98882388,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003587090,9.98882388,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003587298,9.31982851,3874.8,3874.7,0.2768]
["bitfinex","ETHUSD",1762003592226,9.31982851,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003598438,4.11835836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003598638,4.14414234,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003606353,2.74446234,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003606549,7.94593249,3874.8,3874.7,0.2768]
["bitfinex","ETHUSD",1762003606764,2.71867836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003606964,2.84747836,3874.8,3874.7,0.2768]
["bitfinex","ETHUSD",1762003607955,2.58077836,3874.8,3874.7,0.2768]
["bitfinex","ETHUSD",1762003608157,0.002,3875.1,3874.7,0.2768]
["bitfinex","ETHUSD",1762003608356,2.58257856,3875.1,3875.0,0.1379]
["bitfinex","ETHUSD",1762003608990,3.08857856,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003609846,0.508,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003613002,0.002,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003613305,0.2778,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003615379,2.85837856,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003616116,2.85837856,3875.1,3875.0,0.1379]
["bitfinex","ETHUSD",1762003616318,2.85837856,3875.1,3875.0,0.8949]
["bitfinex","ETHUSD",1762003620979,8.05984871,3875.1,3875.0,0.8949]
["bitfinex","ETHUSD",1762003621385,8.05984871,3875.1,3875.0,0.1379]
["bitfinex","ETHUSD",1762003621585,8.55624871,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003621801,8.68504871,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003622013,8.18864871,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003625719,2.58077836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003625925,2.58077836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003626128,12.98371866,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003626444,10.02524059,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003626623,9.54314059,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003626827,10.02524059,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003630510,9.54314059,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003630710,7.92014851,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003632144,7.92014851,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003635641,8.89864851,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003637264,7.92014851,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003639189,9.92763059,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003641336,10.57785613,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003660996,10.11885613,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003661530,10.59965613,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003663120,9.66655613,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003669726,8.57037405,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003670244,9.04107405,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003670553,9.49697405,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003671749,9.04107405,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003674346,9.49697405,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003674517,10.70493868,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003685198,9.77833868,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003685402,8.57037405,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003697411,8.57037405,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003698405,8.57037405,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003703459,7.9193324,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003705340,7.9193324,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003705692,7.9193324,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003707767,8.3897324,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003713578,2.71867836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003713793,7.9193324,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003714247,7.9193324,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003716165,7.9193324,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003719023,9.3190124,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003719614,4.11835836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003720489,4.63574234,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003720695,6.30891081,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003720897,5.09295836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003721193,5.11874234,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003723014,5.09295836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003725130,3.21027836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003726134,3.69327836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003727830,3.67877836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003727995,3.70456234,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003730722,3.23606234,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003730922,4.80650121,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003745374,3.70456234,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003746676,2.74446234,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003746854,2.71867836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003764504,2.71867836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003767089,2.71867836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003778909,4.11835836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003779507,2.71867836,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003782144,2.71867836,3874.8,3874.7,1.0338]
["bitfinex","ETHUSD",1762003785231,2.71867836,3874.8,3874.7,0.8959]
["bitfinex","ETHUSD",1762003788942,0.1379,3874.8,3874.7,1.0338]
["bitfinex","ETHUSD",1762003789140,0.1379,3874.8,3874.7,1.05960844]
["bitfinex","ETHUSD",1762003789344,0.1379,3874.8,3874.7,1.55256826]
["bitfinex","ETHUSD",1762003790652,0.002,3875.1,3874.7,1.55256826]
["bitfinex","ETHUSD",1762003790851,0.002,3875.1,3875.0,0.1379]
["bitfinex","ETHUSD",1762003791216,0.002,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003791422,0.77659233,3875.1,3875.0,0.2758]
["bitfinex","ETHUSD",1762003791661,0.77659233,3875.1,3875.0,0.43105669]
["bitfinex","ETHUSD",1762003796687,0.77659233,3875.1,3875.0,0.29315669]
["bitfinex","ETHUSD",1762003796889,3.06277856,3875.1,3875.0,0.91225669]
["bitfinex","ETHUSD",1762003797094,3.83737089,3875.1,3875.0,0.91225669]
["bitfinex","ETHUSD",1762003797395,0.77659233,3875.1,3875.0,1.05015669]
["bitfinex","ETHUSD",1762003799401,3.35717089,3875.1,3875.0,1.05015669]
["bitfinex","ETHUSD",1762003800796,3.83737089,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003801108,4.32887089,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003801276,3.35717089,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003802290,2.58071176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1762003802613,2.58077836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003802910,3.55247836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003803415,4.31047836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003803802,4.31047836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003803976,4.31047836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003804620,4.31047836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003804919,0.758,3874.8,3874.7,0.1389]
["bitfinex","ETHUSD",1762003805125,0.758,3874.8,3874.7,0.8959]
["bitfinex","ETHUSD",1762003809549,0.758,3874.8,3874.7,0.92170844]
["bitfinex","ETHUSD",1762003809736,0.758,3874.8,3874.7,0.8959]
["bitfinex","ETHUSD",1762003810115,0.758,3874.8,3874.7,1.4340568]
["bitfinex","ETHUSD",1762003810323,0.758,3874.8,3874.7,1.5628568]
["bitfinex","ETHUSD",1762003811129,0.758,3874.8,3874.7,1.18840844]
["bitfinex","ETHUSD",1762003811334,0.758,3874.8,3874.7,3.7692534]
["bitfinex","ETHUSD",1762003811645,0.758,3874.8,3874.7,1.18840844]
["bitfinex","ETHUSD",1762003815726,0.758,3874.8,3874.7,1.05050844]
["bitfinex","ETHUSD",1762003815931,0.758,3874.8,3874.7,1.0247]
["bitfinex","ETHUSD",1762003816331,0.758,3874.8,3874.7,1.40416259]
["bitfinex","ETHUSD",1762003817146,0.758,3874.8,3874.7,1.0247]
["bitfinex","ETHUSD",1762003819075,0.758,3874.8,3874.7,0.1298]
["bitfinex","ETHUSD",1762003819264,1.2321,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003819947,0.758,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003820933,0.758,3874.8,3874.7,1.0247]
["bitfinex","ETHUSD",1762003821134,0.758,3874.8,3874.7,1.39036369]
["bitfinex","ETHUSD",1762003826679,0.758,3874.8,3874.7,1.41617213]
["bitfinex","ETHUSD",1762003827858,0.758,3874.8,3874.7,1.39036369]
["bitfinex","ETHUSD",1762003828974,0.758,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003834616,1.2333,3874.8,3874.7,0.1298]
["bitfinex","ETHUSD",1762003834783,1.6836,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003835111,3.08328,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003835477,2.63298,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003836513,2.63298,3874.8,3874.7,0.1298]
["bitfinex","ETHUSD",1762003836814,2.63298,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003838207,1.2333,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003839817,1.6836,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003841903,0.758,3874.8,3874.7,0.8868]
["bitfinex","ETHUSD",1762003842091,0.758,3874.8,3874.7,1.37415559]
["bitfinex","ETHUSD",1762003843696,0.758,3874.8,3874.7,4.09290055]
["bitfinex","ETHUSD",1762003843892,0.758,3874.8,3874.7,1.51205559]
["bitfinex","ETHUSD",1762003844326,0.758,3874.8,3874.7,1.37415559]
["bitfinex","ETHUSD",1762003846440,0.758,3874.8,3874.7,3.95500055]
["bitfinex","ETHUSD",1762003846657,0.758,3874.8,3874.7,4.09290055]
["bitfinex","ETHUSD",1762003847141,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1762003847344,0.002,3875.1,3875.0,3.41669541]
["bitfinex","ETHUSD",1762003847508,0.002,3875.1,3875.0,3.68339541]
["bitfinex","ETHUSD",1762003848037,0.10526831,3875.1,3875.0,3.68339541]
["bitfinex","ETHUSD",1762003850032,0.10526831,3875.1,3875.0,1.10275025]
["bitfinex","ETHUSD",1762003850533,0.10526831,3875.1,3875.0,0.96485025]
["bitfinex","ETHUSD",1762003852046,0.10526831,3875.1,3875.0,1.72185025]
["bitfinex","ETHUSD",1762003854230,0.10526831,3875.1,3875.0,4.30249541]
["bitfinex","ETHUSD",1762003854430,0.002,3875.1,3875.0,4.27668896]
["bitfinex","ETHUSD",1762003854643,0.10726831,3875.1,3875.0,4.41458896]
["bitfinex","ETHUSD",1762003855740,0.10726831,3875.1,3875.0,4.27668896]
["bitfinex","ETHUSD",1762003856246,0.10726831,3875.1,3875.0,3.51968896]
["bitfinex","ETHUSD",1762003856450,0.10726831,3875.1,3875.0,0.8011438]
["bitfinex","ETHUSD",1762003856761,0.10726831,3875.1,3875.0,0.8858]
["bitfinex","ETHUSD",1762003856762,1.05316831,3875.1,3875.0,0.8858]
["bitfinex","ETHUSD",1762003856955,0.58386831,3875.1,3875.0,0.8858]
["bitfinex","ETHUSD",1762003859241,1.05316831,3875.1,3875.0,0.8858]
["bitfinex","ETHUSD",1762003859441,1.05316831,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1762003859638,1.05316831,3875.1,3875.0,0.8858]
["bitfinex","ETHUSD",1762003861839,1.05316831,3875.1,3875.0,0.1288]
["bitfinex","ETHUSD",1762003862170,3.63380263,3875.1,3875.0,0.757]
["bitfinex","ETHUSD",1762003862463,3.63380263,3875.1,3874.8,0.1288]
["bitfinex","ETHUSD",1762003862666,3.05731176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1762003862851,3.05731176,3874.9,3874.8,0.8858]
["bitfinex","ETHUSD",1762003863032,3.52661176,3874.9,3874.8,0.8858]
["bitfinex","ETHUSD",1762003863368,3.65541176,3874.9,3874.8,0.8858]
["bitfinex","ETHUSD",1762003863956,3.65541176,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1762003864156,4.27941113,3874.9,3874.8,0.8858]
["bitfinex","ETHUSD",1762003865263,2.58077836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003865451,3.52667836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003865853,4.28467836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003869953,4.28467836,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003870158,4.28467836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003873494,1.7039,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003873861,1.7039,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003874082,1.7039,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003874564,4.28467836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003875782,1.7039,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003877895,4.28467836,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003880806,1.7039,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003881482,4.97140036,3874.8,3874.7,0.001]
["bitfinex","ETHUSD",1762003881692,4.99718434,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003885626,4.97140036,3874.8,3874.7,0.758]
["bitfinex","ETHUSD",1762003887427,0.758,3874.8,3874.7,0.543]
["bitfinex","ETHUSD",1762003888090,1.2138,3874.8,3874.7,0.543]
["bitfinex","ETHUSD",1762003888501,0.758,3874.8,3874.7,0.6809]
["bitfinex","ETHUSD",1762003888695,0.758,3874.8,3874.7,0.70670844]
["bitfinex","ETHUSD",1762003890597,0.758,3874.8,3874.7,0.83550844]
["bitfinex","ETHUSD",1762003891714,0.758,3874.8,3874.7,1.19604769]
["bitfinex","ETHUSD",1762003892613,0.758,3874.8,3874.7,1.17023925]
["bitfinex","ETHUSD",1762003893924,0.758,3874.8,3874.7,0.8097]
["bitfinex","ETHUSD",1762003894101,0.758,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003895217,1.2138,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003898119,0.758,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003898534,0.758,3874.8,3874.7,1.0237]
["bitfinex","ETHUSD",1762003902029,0.758,3874.8,3874.7,0.2667]
["bitfinex","ETHUSD",1762003902232,0.758,3874.8,3874.7,1.0237]
["bitfinex","ETHUSD",1762003903838,0.758,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003904347,1.2138,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003904648,1.6986,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003905949,4.27937836,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003907148,1.6986,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003908765,1.6986,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1762003908969,4.27937836,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003910066,1.6986,3874.8,3874.7,0.8858]
["bitfinex","ETHUSD",1762003910869,4.27937836,3874.8,3874.7,0.757]
["bitfinex","ETHUSD",1762003911035,4.28137836,3874.8,3874.7,0.757]
["bitfinex","ETHUSD",1762003911664,1.7006,3874.8,3874.7,0.757]
["bitfinex","ETHUSD",1762003912168,1.2158,3874.8,3874.7,0.757]
["bitfinex","ETHUSD",1762003912947,0.76,3874.8,3874.7,0.757]
["bitfinex","ETHUSD",1762003917733,0.76,3874.8,3874.7,0.8949]
["bitfinex","ETHUSD",1762003917968,0.76,3874.8,3874.7,0.92070844]
["bitfinex","ETHUSD",1762003921194,0.76,3874.8,3874.7,0.16370844]
["bitfinex","ETHUSD",1762003921486,0.76,3874.8,3874.7,0.92070844]
["bitfinex","ETHUSD",1762003924343,0.76,3874.8,3874.7,1.2976515]
["bitfinex","ETHUSD",1762003924489,0.76,3874.8,3874.7,1.4355515]
["bitfinex","ETHUSD",1762003924809,0.76,3874.8,3874.7,1.05860844]
["bitfinex","ETHUSD",1762003925020,0.76,3874.8,3874.7,3.6894534]
["bitfinex","ETHUSD",1762003925316,0.76,3874.8,3874.7,3.8182534]
["bitfinex","ETHUSD",1762003927296,0.002,3874.8,3874.7,3.8182534]
["bitfinex","ETHUSD",1762003927821,0.002,3874.8,3874.7,5.04330288]
["bitfinex","ETHUSD",1762003938053,0.002,3874.8,3874.7,5.44880688]
["bitfinex","ETHUSD",1762003938256,0.002,3874.8,3874.7,5.42299844]
["bitfinex","ETHUSD",1762003943748,0.002,3874.8,3874.7,6.82267844]
["bitfinex","ETHUSD",1762003944486,0.002,3874.8,3874.7,12.52189244]
["bitfinex","ETHUSD",1762003945459,0.002,3874.8,3874.7,19.42714147]
["bitfinex","ETHUSD",1762003946488,0.002,3874.8,3874.7,19.68516547]
["bitfinex","ETHUSD",1762003946982,0.002,3874.8,3874.7,24.8798275]
["bitfinex","ETHUSD",1762003947682,0.002,3874.8,3874.7,19.68516547]
["bitfinex","ETHUSD",1762003948273,0.002,3874.8,3874.7,17.65803347]
["bitfinex","ETHUSD",1762003948586,0.002,3874.8,3874.7,17.75543347]
["bitfinex","ETHUSD",1762003949597,0.002,3874.8,3874.7,18.27262147]
["bitfinex","ETHUSD",1762003950560,0.002,3874.8,3874.7,18.52831547]
["bitfinex","ETHUSD",1762003950872,0.002,3874.8,3874.7,20.07631547]
["bitfinex","ETHUSD",1762003951673,0.002,3874.8,3874.7,19.81829147]
["bitfinex","ETHUSD",1762003951884,0.002,3874.8,3874.7,16.94025347]
["bitfinex","ETHUSD",1762003952607,0.002,3874.8,3874.7,17.52715647]
["bitfinex","ETHUSD",1762003953573,0.002,3874.8,3874.7,17.55297047]
["bitfinex","ETHUSD",1762003954489,0.002,3874.8,3874.7,17.66256247]
["bitfinex","ETHUSD",1762003955021,0.002,3874.8,3874.7,10.74027944]
["bitfinex","ETHUSD",1762003955190,0.002,3874.8,3874.7,15.93494147]
["bitfinex","ETHUSD",1762003955503,0.002,3874.8,3874.7,16.70345347]
["bitfinex","ETHUSD",1762003956699,0.002,3874.8,3874.7,16.72832647]
["bitfinex","ETHUSD",1762003956897,0.002,3874.8,3874.7,16.43295447]
["bitfinex","ETHUSD",1762003957692,0.002,3874.8,3874.7,16.08116747]
["bitfinex","ETHUSD",1762003958015,0.002,3874.8,3874.7,21.2758295]
["bitfinex","ETHUSD",1762003958520,0.002,3874.8,3874.7,16.08116747]
["bitfinex","ETHUSD",1762003958706,0.002,3874.8,3874.7,18.36546647]
["bitfinex","ETHUSD",1762003959013,0.002,3874.8,3874.7,17.82246647]
["bitfinex","ETHUSD",1762003959711,0.002,3874.8,3874.7,22.8883285]
["bitfinex","ETHUSD",1762003959913,0.002,3874.8,3874.7,20.5833285]
["bitfinex","ETHUSD",1762003960137,0.002,3874.8,3874.7,22.8873285]
["bitfinex","ETHUSD",1762003960620,0.002,3874.8,3874.7,25.2892645]
["bitfinex","ETHUSD",1762003960823,0.002,3874.8,3874.7,25.8064143]
["bitfinex","ETHUSD",1762003961599,0.002,3874.8,3874.7,19.1473523]
["bitfinex","ETHUSD",1762003961922,0.002,3874.8,3874.7,24.5093433]
["bitfinex","ETHUSD",1762003962127,0.002,3874.8,3874.7,22.6555053]
["bitfinex","ETHUSD",1762003962336,0.002,3874.8,3874.7,24.9595053]
["bitfinex","ETHUSD",1762003962947,0.002,3874.8,3874.7,25.5740843]
["bitfinex","ETHUSD",1762003963954,0.002,3874.8,3874.7,19.1473523]
["bitfinex","ETHUSD",1762003964119,0.002,3874.8,3874.7,25.5740843]
["bitfinex","ETHUSD",1762003964932,0.002,3874.8,3874.7,29.4040843]
["bitfinex","ETHUSD",1762003966036,0.002,3874.8,3874.7,31.7622413]
["bitfinex","ETHUSD",1762003966251,0.002,3874.8,3874.7,31.3947303]
["bitfinex","ETHUSD",1762003967424,0.002,3874.8,3874.7,31.49796636]
["bitfinex","ETHUSD",1762003967657,0.002,3874.8,3874.7,31.3947303]
["bitfinex","ETHUSD",1762003968525,0.002,3874.8,3874.7,31.4979581]
["bitfinex","ETHUSD",1762003969057,0.002,3875.2,3875.1,16.8509543]
["bitfinex","ETHUSD",1762003969259,0.002,3875.2,3875.1,25.05022598]
["bitfinex","ETHUSD",1762003969475,0.002,3875.2,3875.1,25.18812598]
["bitfinex","ETHUSD",1762003969794,0.002,3875.2,3875.1,25.42015191]
["bitfinex","ETHUSD",1762003969925,0.002,3875.2,3875.1,19.47641695]
["bitfinex","ETHUSD",1762003973334,0.002,3875.5,3875.4,21.12345838]
["bitfinex","ETHUSD",1762003973536,0.002,3875.5,3875.4,21.88784982]
["bitfinex","ETHUSD",1762003973735,0.002,3875.5,3875.4,22.15454982]
["bitfinex","ETHUSD",1762003973945,0.002,3875.5,3875.4,22.25776989]
["bitfinex","ETHUSD",1762003974169,0.002,3875.5,3875.4,17.31550167]
["bitfinex","ETHUSD",1762003974482,0.002,3875.5,3875.4,18.54055115]
["bitfinex","ETHUSD",1762003975446,0.002,3875.5,3875.4,18.17283237]
["bitfinex","ETHUSD",1762003975763,0.002,3875.5,3875.4,15.84124737]
["bitfinex","ETHUSD",1762003976282,0.002,3875.5,3875.4,18.40265115]
["bitfinex","ETHUSD",1762003976644,0.002,3875.5,3875.4,17.66045837]
["bitfinex","ETHUSD",1762003977054,0.002,3875.5,3875.4,18.40265115]
["bitfinex","ETHUSD",1762003978156,0.002,3875.5,3875.4,19.41621937]
["bitfinex","ETHUSD",1762003978356,0.002,3875.5,3875.4,19.15694137]
["bitfinex","ETHUSD",1762003978790,0.002,3875.5,3875.4,16.49008937]
["bitfinex","ETHUSD",1762003979181,0.002,3875.5,3875.4,20.18372537]
["bitfinex","ETHUSD",1762003979690,0.002,3875.5,3875.4,24.01372537]
["bitfinex","ETHUSD",1762003980094,0.002,3875.5,3875.4,25.56172537]
["bitfinex","ETHUSD",1762003980279,0.002,3875.5,3875.4,27.07154437]
["bitfinex","ETHUSD",1762003980456,0.002,3875.5,3875.4,26.86276237]
["bitfinex","ETHUSD",1762003981894,0.002,3875.5,3875.4,22.33710237]
["bitfinex","ETHUSD",1762003982264,0.002,3875.5,3875.4,17.30919437]
["bitfinex","ETHUSD",1762003982593,0.002,3875.5,3875.4,25.98180637]
["bitfinex","ETHUSD",1762003983462,0.002,3875.5,3875.4,29.13057712]
["bitfinex","ETHUSD",1762003985511,0.002,3875.5,3875.4,24.31539525]
["bitfinex","ETHUSD",1762003990796,0.9735,3875.5,3875.4,16.41529437]
["bitfinex","ETHUSD",1762003991004,0.9735,3875.5,3875.4,17.0680743]
["bitfinex","ETHUSD",1762003991498,0.9735,3875.5,3875.4,14.7640743]
["bitfinex","ETHUSD",1762003991696,0.002,3875.5,3875.4,21.77027518]
["bitfinex","ETHUSD",1762003991866,0.002,3875.5,3875.4,24.07427518]
["bitfinex","ETHUSD",1762003992678,0.002,3875.5,3875.4,23.7873843]
["bitfinex","ETHUSD",1762003992879,0.002,3875.5,3875.4,22.3717163]
["bitfinex","ETHUSD",1762003993080,0.9735,3875.5,3875.4,17.0680743]
["bitfinex","ETHUSD",1762003994206,0.9735,3875.5,3875.4,19.5127593]
["bitfinex","ETHUSD",1762003994589,0.9735,3875.5,3875.4,19.3304593]
["bitfinex","ETHUSD",1762003994784,0.487,3875.5,3875.4,19.3304593]
["bitfinex","ETHUSD",1762003995112,0.002,3875.5,3875.4,19.3304593]
["bitfinex","ETHUSD",1762003995801,0.473,3875.5,3875.4,19.3304593]
["bitfinex","ETHUSD",1762003996977,0.473,3875.5,3875.4,17.0264593]
["bitfinex","ETHUSD",1762003997176,0.473,3875.5,3875.4,15.5004593]
["bitfinex","ETHUSD",1762003999607,0.002,3875.5,3875.4,15.5004593]
["bitfinex","ETHUSD",1762004000344,0.9286,3875.5,3875.4,15.5004593]
["bitfinex","ETHUSD",1762004001336,0.463,3875.5,3875.4,15.5004593]
["bitfinex","ETHUSD",1762004003019,0.463,3875.5,3875.4,19.3304593]
["bitfinex","ETHUSD",1762004006811,0.937,3875.5,3875.4,19.3304593]
["bitfinex","ETHUSD",1762004007370,0.937,3875.5,3875.4,20.36729511]
["bitfinex","ETHUSD",1762004009063,0.937,3875.5,3875.4,16.53729511]
["bitfinex","ETHUSD",1762004009662,0.937,3875.5,3875.4,12.02091011]
["bitfinex","ETHUSD",1762004009814,0.937,3875.5,3875.4,14.32491011]
["bitfinex","ETHUSD",1762004013155,0.937,3875.5,3875.4,12.02091011]
["bitfinex","ETHUSD",1762004013473,0.937,3875.5,3875.4,12.77691011]
["bitfinex","ETHUSD",1762004016780,0.937,3875.5,3875.4,10.15218063]
["bitfinex","ETHUSD",1762004016989,0.937,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1762004017285,1.71132843,3875.5,3875.4,3.51517879]
["bitfinex","ETHUSD",1762004017643,1.71132843,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1762004017842,1.88266127,3875.5,3875.4,0.1788]
["bitfinex","ETHUSD",1762004018087,1.88266127,3875.5,3875.4,0.9358]
["bitfinex","ETHUSD",1762004024262,1.71132843,3875.5,3875.4,0.9358]
["bitfinex","ETHUSD",1762004033773,1.71132843,3875.5,3875.4,0.1788]
["bitfinex","ETHUSD",1762004034069,1.71132843,3875.5,3875.4,0.9358]
["bitfinex","ETHUSD",1762004042120,1.71132843,3875.5,3875.4,3.51617879]
["bitfinex","ETHUSD",1762004042282,0.77632843,3875.5,3875.4,3.65407879]
["bitfinex","ETHUSD",1762004042482,0.77632843,3875.5,3875.4,4.34131728]
["bitfinex","ETHUSD",1762004042713,0.77632843,3875.5,3875.4,4.04797089]
["bitfinex","ETHUSD",1762004051118,1.25532843,3875.5,3875.4,0.54688832]
["bitfinex","ETHUSD",1762004051315,1.72452843,3875.5,3875.4,0.8858]
["bitfinex","ETHUSD",1762004051640,0.9502,3875.5,3875.4,0.8858]
["bitfinex","ETHUSD",1762004053534,0.9502,3875.5,3875.4,3.46617879]
["bitfinex","ETHUSD",1762004055146,0.9502,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1762004055322,0.9502,3875.5,3875.4,3.46617879]
["bitfinex","ETHUSD",1762004059709,0.9502,3875.5,3875.4,0.8858]
["bitfinex","ETHUSD",1762004060048,0.9502,3875.5,3875.4,3.46617879]
["bitfinex","ETHUSD",1762004062424,0.9502,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1762004062650,0.9502,3875.5,3875.4,3.46617879]
["bitfinex","ETHUSD",1762004063212,0.481,3875.5,3875.4,3.46617879]
["bitfinex","ETHUSD",1762004063856,0.9672,3875.5,3875.4,3.46617879]
["bitfinex","ETHUSD",1762004065923,0.9672,3875.5,3875.4,0.8858]
["bitfinex","ETHUSD",1762004067023,0.9672,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1762004067231,0.9672,3875.5,3875.4,0.8858]
["bitfinex","ETHUSD",1762004067783,0.9672,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1762004068134,0.9672,3875.5,3875.4,0.8858]
["bitfinex","ETHUSD",1762004068848,1.11274,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1762004069062,1.11274,3875.5,3875.4,0.757]
["bitfinex","ETHUSD",1762004069377,1.88723235,3875.5,3875.4,0.757]
["bitfinex","ETHUSD",1762004075184,4.46754456,3875.5,3875.4,0.757]
["bitfinex","ETHUSD",1762004075958,1.88723235,3875.5,3875.4,0.757]
["bitfinex","ETHUSD",1762004077653,1.74169235,3875.5,3875.4,0.757]
["bitfinex","ETHUSD",1762004078956,1.74169235,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1762004079162,0.487,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1762004079369,0.487,3875.3,3875.2,0.8858]
["bitfinex","ETHUSD",1762004079577,0.62268885,3875.3,3875.2,0.8858]
["bitfinex","ETHUSD",1762004079753,1.10798885,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1762004080095,1.10798885,3875.3,3875.2,0.8858]
["bitfinex","ETHUSD",1762004080394,1.10798885,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1762004080798,1.10798885,3875.3,3875.1,0.13568885]
["bitfinex","ETHUSD",1762004080957,0.13568885,3875.3,3875.2,0.757]
["bitfinex","ETHUSD",1762004081369,0.62268885,3875.3,3875.2,0.757]
["bitfinex","ETHUSD",1762004081578,0.9723,3875.3,3875.2,0.757]
["bitfinex","ETHUSD",1762004082496,0.99808398,3875.3,3875.2,0.757]
["bitfinex","ETHUSD",1762004083193,1.75508398,3875.3,3875.2,0.757]
["bitfinex","ETHUSD",1762004083508,1.7293,3875.3,3875.2,0.757]
["bitfinex","ETHUSD",1762004084673,1.7293,3875.3,3875.1,0.13568885]
["bitfinex","ETHUSD",1762004084873,0.99808398,3875.2,3875.1,0.13568885]
["bitfinex","ETHUSD",1762004085207,0.99808398,3875.2,3875.1,0.89268885]
["bitfinex","ETHUSD",1762004085378,0.99808398,3875.2,3875.1,0.13568885]
["bitfinex","ETHUSD",1762004085579,3.57859595,3875.2,3875.1,0.13568885]
["bitfinex","ETHUSD",1762004085778,4.07233986,3875.2,3875.1,0.758]
["bitfinex","ETHUSD",1762004086661,10.64331691,3875.2,3875.1,0.758]
["bitfinex","ETHUSD",1762004086860,10.77211691,3875.2,3875.1,0.758]
["bitfinex","ETHUSD",1762004087595,10.77211691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004087800,10.77211691,3875.2,3875.1,0.758]
["bitfinex","ETHUSD",1762004091784,10.77211691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004102117,10.77411691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004105927,5.57703588,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004106226,5.44823588,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004113529,10.64531691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004126311,10.16001691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004127042,10.63971691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004128023,4.96293588,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004128257,4.50171986,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004129315,4.95781986,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004129843,5.43751986,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004130052,10.60881691,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004131449,5.41173588,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1762004153299,4.46075836,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004153505,10.33631163,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004153808,10.77932765,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004154099,10.88263703,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004161579,4.08376774,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004162012,4.10955172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004162380,4.10955172,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004163087,4.10955172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004165517,4.10955172,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004166899,4.10955172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004171000,4.58985172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004171403,4.10955172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004171801,4.58985172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004172001,4.10955172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004172384,4.10955172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004184334,4.10955172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004185934,4.10955172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004186137,4.11155172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004190685,4.11155172,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004190886,2.71187172,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004191091,2.71187172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004191740,2.71187172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004192742,2.71187172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004196643,2.71187172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004197073,2.71187172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004201489,2.71187172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004206005,3.19557172,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004206166,4.28517843,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004216798,3.83487843,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004219839,4.28517843,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004223629,3.83487843,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004224595,3.35117843,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004225047,2.71187172,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004225229,2.68608774,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004226169,0.10530938,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004226668,2.68608774,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004228421,2.58277836,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004229453,0.002,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004230546,2.58277836,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004230724,0.002,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004231058,2.58277836,3874.8,3874.7,0.27580001]
["bitfinex","ETHUSD",1762004231621,2.58277836,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004231854,2.85857837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004232979,2.85857837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004233975,0.27780001,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004234180,2.85857837,3874.8,3874.7,0.89490001]
["bitfinex","ETHUSD",1762004234381,2.88436235,3874.8,3874.7,0.89490001]
["bitfinex","ETHUSD",1762004235345,2.85857837,3874.8,3874.7,0.89490001]
["bitfinex","ETHUSD",1762004239383,2.85857837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004240808,0.27780001,3874.8,3874.7,0.13790001]
["bitfinex","ETHUSD",1762004240947,2.85857837,3874.8,3874.7,0.89490001]
["bitfinex","ETHUSD",1762004247054,2.85857837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004247664,3.35837837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004248479,2.85857837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004250991,3.35837837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004252575,2.85857837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004256414,3.35837837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004258307,3.35837837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004258511,3.81377837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004258912,3.81377837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004259226,3.81377837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004260020,4.46868041,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004262645,4.46868041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004262807,4.46868041,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004264337,3.81377837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004264538,3.81377837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004267335,3.35837837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004267843,3.83097837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004282463,3.35837837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004282631,2.85857837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004283454,3.81157837,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004283666,4.46626041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004283838,4.46626041,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004284444,4.46626041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004284763,4.59506041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004287982,4.12246041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004291675,4.59506041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004300279,3.64206041,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004303107,3.64206041,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004303309,2.98737837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004306510,2.98737837,3874.8,3874.7,0.89490001]
["bitfinex","ETHUSD",1762004313902,2.98737837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004317945,2.98737837,3874.8,3874.7,0.89490001]
["bitfinex","ETHUSD",1762004325662,2.98737837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004325827,3.45217837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004326034,3.90757837,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004328337,4.88896504,3874.8,3874.7,0.75700001]
["bitfinex","ETHUSD",1762004332532,10.08829701,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004335272,15.15882898,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004335572,16.96401298,3874.8,3874.7,1e-08]
["bitfinex","ETHUSD",1762004339493,3.0326448,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762004339695,8.8191211,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762004339867,9.24453712,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762004340193,9.71410506,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762004340596,11.11378506,3874.4,3874.3,1e-08]
["bitfinex","ETHUSD",1762004341004,3.03277804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1762004341205,3.03277804,3874.2,3873.9,1e-08]
["bitfinex","ETHUSD",1762004341206,4.4325913,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004341360,4.90957528,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004341965,5.01291429,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004350404,10.61775026,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004350599,5.39263431,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004350800,6.84239304,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004352300,12.04172501,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004352577,6.84239304,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004353108,12.04172501,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004354496,12.04372501,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004358983,11.63822101,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004359727,12.04372501,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004362528,11.63822101,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004363033,12.04372501,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004364303,6.84439304,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004364814,12.04372501,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1762004366536,2.98708186,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004366827,15.21125837,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004367036,15.68037439,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004367198,15.81827439,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004373657,4.31771045,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004373842,8.83312079,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004374048,8.80733681,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004375375,9.46292889,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004375590,8.57440191,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004375876,4.11915786,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004376044,4.14494184,3873.6,3873.5,0.2768]
["bitfinex","ETHUSD",1762004376440,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004376681,2.74526184,3873.6,3873.5,0.2768]
["bitfinex","ETHUSD",1762004377772,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004378548,2.74526184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004378983,3.21676184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004379558,4.43156985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004379882,4.92646985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004380684,3.71166184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004380985,3.21676184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004381283,2.74526184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004381598,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004386069,2.74526184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004386570,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004387568,2.74526184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004392690,3.21066184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004393595,4.91500985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004394578,3.95920985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004396571,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004397481,2.74526184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004401683,3.70106184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004402216,4.61034184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004402416,4.14494184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004407390,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004407909,2.74526184,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004409088,4.86846985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004414409,4.37806985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004414614,3.91266985,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004415551,3.91266985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004415972,4.37806985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004416122,3.91266985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004421175,4.36496985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004423467,4.83286985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004427255,3.91266985,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004429703,2.74526184,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004429881,2.74526184,3873.6,3873.5,0.2768]
["bitfinex","ETHUSD",1762004430701,2.71947786,3873.6,3873.5,0.2768]
["bitfinex","ETHUSD",1762004433397,2.71947786,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004435173,4.11915786,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004439238,2.84827786,3873.6,3873.5,0.2768]
["bitfinex","ETHUSD",1762004440908,2.71947786,3873.6,3873.5,0.2768]
["bitfinex","ETHUSD",1762004442515,2.71947786,3873.6,3873.5,0.1389]
["bitfinex","ETHUSD",1762004443528,8.37283901,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004443823,7.92243901,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004444238,8.05123901,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004444524,10.10652768,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004463055,10.11262768,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004468996,9.61432768,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004469183,9.16392768,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004471304,11.02440768,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004471493,11.52270768,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004474076,17.13117283,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004474281,11.92821168,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004477387,15.73149283,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004477587,10.52853168,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004485811,17.13117283,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004488040,19.85017283,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004488269,17.13117283,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1762004493838,3.48274846,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762004494037,10.11117359,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762004494237,11.4023231,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762004494444,11.5402231,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762004497484,12.66999872,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762004506200,5.07629523,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762004506502,10.95841598,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762004506662,12.85427045,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762004506996,13.35257445,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762004508298,13.35257445,3872.2,3871.1,0.1429]
["bitfinex","ETHUSD",1762004508299,2.58297817,3871.5,3871.1,0.1429]
["bitfinex","ETHUSD",1762004508460,9.86477892,3871.5,3871.1,0.1429]
["bitfinex","ETHUSD",1762004508663,10.33389494,3871.5,3871.1,0.1429]
["bitfinex","ETHUSD",1762004508867,10.9678809,3871.5,3871.1,0.1429]
["bitfinex","ETHUSD",1762004509401,8.43951511,3871.2,3871.1,0.1429]
["bitfinex","ETHUSD",1762004509802,8.43951511,3871.2,3871.1,0.2808]
["bitfinex","ETHUSD",1762004511293,9.41661511,3871.2,3871.1,0.005]
["bitfinex","ETHUSD",1762004511803,2.58324507,3871.1,3871.0,0.58898596]
["bitfinex","ETHUSD",1762004511966,2.60902905,3871.1,3871.0,0.58898596]
["bitfinex","ETHUSD",1762004512170,2.60902905,3871.1,3871.0,0.72688596]
["bitfinex","ETHUSD",1762004512383,3.19801501,3871.1,3871.0,0.72688596]
["bitfinex","ETHUSD",1762004514895,3.19801501,3871.1,3871.0,0.58898596]
["bitfinex","ETHUSD",1762004515103,3.69291501,3871.1,3871.0,0.58898596]
["bitfinex","ETHUSD",1762004516309,3.19801501,3871.1,3871.0,0.58898596]
["bitfinex","ETHUSD",1762004516821,3.19801501,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004519432,3.19801501,3871.1,3871.0,0.69722596]
["bitfinex","ETHUSD",1762004521603,3.17223103,3871.1,3871.0,0.83512596]
["bitfinex","ETHUSD",1762004524300,3.17223103,3871.1,3871.0,1.31732596]
["bitfinex","ETHUSD",1762004524498,3.30103103,3871.1,3871.0,1.31732596]
["bitfinex","ETHUSD",1762004524712,3.30103103,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004525527,3.79593103,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004525758,4.27813103,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004526106,4.30391501,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004526604,3.82171501,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004527304,5.57825225,3871.1,3871.0,0.55932596]
["bitfinex","ETHUSD",1762004527504,2.58351202,3870.7,3870.6,0.51966792]
["bitfinex","ETHUSD",1762004527710,8.96053277,3870.7,3870.6,0.51966792]
["bitfinex","ETHUSD",1762004527922,9.41694879,3870.7,3870.6,0.51966792]
["bitfinex","ETHUSD",1762004528243,9.41694879,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004528951,8.93474879,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004529311,3.07841202,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004529516,3.104196,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004530249,3.8798237,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004530546,5.53578959,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004530748,6.90968561,3870.7,3870.6,0.52066792]
["bitfinex","ETHUSD",1762004531329,6.90968561,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762004531330,7.31518961,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1762004532652,7.31518961,3870.7,3870.1,1e-08]
["bitfinex","ETHUSD",1762004532653,3.48424979,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762004532954,10.74026656,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762004533117,11.22246656,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762004533334,11.7634984,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762004535466,8.44071677,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004535665,8.93561677,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004535873,10.56980785,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004536040,9.41781677,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004536365,3.14677576,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004536566,3.14677576,3869.4,3869.3,0.6896138]
["bitfinex","ETHUSD",1762004536567,3.17255974,3869.4,3869.3,0.6896138]
["bitfinex","ETHUSD",1762004536752,9.51249651,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004536935,11.35129253,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004537454,12.13062141,3869.4,3869.3,0.5517138]
["bitfinex","ETHUSD",1762004537653,12.53612541,3869.4,3869.3,1e-08]
["bitfinex","ETHUSD",1762004538369,9.84066396,3869.0,3868.9,0.56239576]
["bitfinex","ETHUSD",1762004538533,11.68014972,3869.0,3868.9,0.56239576]
["bitfinex","ETHUSD",1762004538735,12.16984972,3869.0,3868.9,0.56239576]
["bitfinex","ETHUSD",1762004539485,6.31351295,3869.0,3868.9,0.56239576]
["bitfinex","ETHUSD",1762004539773,12.16984972,3869.0,3868.9,0.56239576]
["bitfinex","ETHUSD",1762004541187,12.57535372,3869.0,3868.9,1e-08]
["bitfinex","ETHUSD",1762004541334,0.4592,3867.7,3866.7,0.61580555]
["bitfinex","ETHUSD",1762004541533,1.39968,3868.4,3866.7,0.61580555]
["bitfinex","ETHUSD",1762004541534,2.58611772,3866.8,3866.7,0.61580555]
["bitfinex","ETHUSD",1762004541757,3.98606526,3866.4,3866.3,0.62648751]
["bitfinex","ETHUSD",1762004541977,10.32738601,3866.4,3866.3,0.62648751]
["bitfinex","ETHUSD",1762004542140,10.75380203,3866.4,3866.3,0.62648751]
["bitfinex","ETHUSD",1762004542675,4.39170306,3866.2,3865.2,0.1379]
["bitfinex","ETHUSD",1762004542849,4.47118304,3866.2,3865.4,0.78575143]
["bitfinex","ETHUSD",1762004543184,0.02578398,3866.2,3866.1,0.62208756]
["bitfinex","ETHUSD",1762004543391,2.71531906,3866.2,3866.1,0.48418756]
["bitfinex","ETHUSD",1762004543683,2.71531906,3866.2,3866.1,0.62208756]
["bitfinex","ETHUSD",1762004543684,0.1288,3866.2,3866.1,0.62208756]
["bitfinex","ETHUSD",1762004543834,2.71531906,3866.2,3866.1,0.62390326]
["bitfinex","ETHUSD",1762004544033,3.17451906,3866.2,3866.1,0.48418756]
["bitfinex","ETHUSD",1762004544277,3.98619906,3866.2,3866.1,0.62208756]
["bitfinex","ETHUSD",1762004544481,2.58651906,3866.2,3866.1,0.62208756]
["bitfinex","ETHUSD",1762004545020,2.58651906,3866.2,3866.1,0.48418756]
["bitfinex","ETHUSD",1762004545197,2.61230304,3866.2,3866.1,0.48418756]
["bitfinex","ETHUSD",1762004545885,4.49429968,3866.2,3866.1,0.48418756]
["bitfinex","ETHUSD",1762004546080,2.58698745,3865.5,3865.4,0.64785143]
["bitfinex","ETHUSD",1762004546282,2.99275918,3865.1,3864.1,0.6848973]
["bitfinex","ETHUSD",1762004546608,2.99275918,3865.1,3864.6,0.61921535]
["bitfinex","ETHUSD",1762004546609,3.51212696,3864.7,3864.6,0.61921535]
["bitfinex","ETHUSD",1762004546804,4.93759094,3864.7,3864.6,0.61921535]
["bitfinex","ETHUSD",1762004546971,5.38979094,3864.7,3864.6,0.61921535]
["bitfinex","ETHUSD",1762004547167,6.16172847,3864.7,3864.6,0.61921535]
["bitfinex","ETHUSD",1762004547606,1.805184,3864.6,3864.1,0.6848973]
["bitfinex","ETHUSD",1762004547822,3.38346177,3864.2,3864.1,0.6848973]
["bitfinex","ETHUSD",1762004548106,0.405504,3864.2,3864.1,0.6848973]
["bitfinex","ETHUSD",1762004548319,4.01332175,3864.2,3864.1,0.6848973]
["bitfinex","ETHUSD",1762004548697,2.58812567,3863.8,3863.3,0.70126122]
["bitfinex","ETHUSD",1762004548909,3.28321365,3863.8,3863.3,0.70126122]
["bitfinex","ETHUSD",1762004549084,3.28321365,3863.8,3862.1,0.005]
["bitfinex","ETHUSD",1762004549085,1.42546398,3863.8,3860.3,0.77603493]
["bitfinex","ETHUSD",1762004549272,4.8539171,3861.7,3860.3,0.77603493]
["bitfinex","ETHUSD",1762004549607,4.87970108,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762004549771,5.33190108,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762004549972,6.07147007,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762004550181,8.41771041,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762004550509,6.91927007,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762004550682,7.37147007,3861.7,3861.6,1e-08]
["bitfinex","ETHUSD",1762004551020,3.98981675,3860.8,3860.3,0.77603493]
["bitfinex","ETHUSD",1762004551174,11.20371262,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1762004551368,11.20371262,3860.8,3859.9,0.78671689]
["bitfinex","ETHUSD",1762004551369,3.45537757,3860.0,3859.9,0.4867169]
["bitfinex","ETHUSD",1762004551610,3.45537757,3860.0,3858.1,2.11534473]
["bitfinex","ETHUSD",1762004551611,4.39619319,3859.5,3858.1,2.11534473]
["bitfinex","ETHUSD",1762004551772,4.39619319,3859.5,3858.5,0.6613]
["bitfinex","ETHUSD",1762004551974,0.6397,3860.9,3859.4,1.76619885]
["bitfinex","ETHUSD",1762004552192,0.4522,3860.7,3859.4,1.76619885]
["bitfinex","ETHUSD",1762004552427,2.5906812,3860.0,3859.4,1.76619885]
["bitfinex","ETHUSD",1762004552686,0.4522,3860.7,3859.4,1.76619885]
["bitfinex","ETHUSD",1762004552687,1.39968,3860.5,3859.4,0.79739885]
["bitfinex","ETHUSD",1762004552893,2.5905416,3860.2,3859.4,1.29729885]
["bitfinex","ETHUSD",1762004553101,0.1875,3860.9,3859.5,0.64576989]
["bitfinex","ETHUSD",1762004553315,2.58960016,3861.6,3860.8,0.6303]
["bitfinex","ETHUSD",1762004553590,0.76535297,3861.7,3860.8,0.6303]
["bitfinex","ETHUSD",1762004553904,0.76535297,3861.7,3861.6,0.6068]
["bitfinex","ETHUSD",1762004553905,0.77035297,3861.7,3861.6,0.6068]
["bitfinex","ETHUSD",1762004554232,0.77035297,3861.7,3861.6,0.4689]
["bitfinex","ETHUSD",1762004554401,0.77035297,3861.7,3861.6,0.9688]
["bitfinex","ETHUSD",1762004554926,0.005,3861.7,3861.6,0.9688]
["bitfinex","ETHUSD",1762004555287,0.005,3861.7,3861.6,3.55840016]
["bitfinex","ETHUSD",1762004555529,0.005,3861.7,3861.6,4.31974418]
["bitfinex","ETHUSD",1762004555729,0.005,3861.7,3861.6,4.34564018]
["bitfinex","ETHUSD",1762004556433,0.005,3861.7,3861.6,4.31974418]
["bitfinex","ETHUSD",1762004556594,0.005,3861.7,3861.6,4.34564018]
["bitfinex","ETHUSD",1762004556792,0.005,3861.7,3861.6,5.74532018]
["bitfinex","ETHUSD",1762004557097,0.005,3861.7,3861.6,1.78014402]
["bitfinex","ETHUSD",1762004557423,0.005,3861.7,3861.6,4.01390416]
["bitfinex","ETHUSD",1762004557625,0.005,3861.7,3861.6,5.41358416]
["bitfinex","ETHUSD",1762004559143,0.005,3861.7,3861.6,1.424304]
["bitfinex","ETHUSD",1762004559422,0.005,3861.7,3861.6,0.9688]
["bitfinex","ETHUSD",1762004559639,0.005,3861.7,3860.8,0.1614]
["bitfinex","ETHUSD",1762004560007,2.59453788,3861.7,3860.9,0.02590069]
["bitfinex","ETHUSD",1762004560245,0.005,3861.7,3860.9,0.02590069]
["bitfinex","ETHUSD",1762004560445,0.005,3861.7,3861.0,0.4999]
["bitfinex","ETHUSD",1762004560600,0.005,3861.7,3861.1,0.02589935]
["bitfinex","ETHUSD",1762004560801,0.005,3861.7,3861.6,0.4689]
["bitfinex","ETHUSD",1762004561159,0.005,3861.7,3861.6,0.874404]
["bitfinex","ETHUSD",1762004561331,0.005,3861.7,3861.6,1.374304]
["bitfinex","ETHUSD",1762004561505,0.005,3861.7,3861.6,0.4689]
["bitfinex","ETHUSD",1762004561709,0.005,3861.7,3861.3,0.405504]
["bitfinex","ETHUSD",1762004562239,0.005,3861.7,3861.6,0.4689]
["bitfinex","ETHUSD",1762004562742,0.005,3861.7,3861.6,0.9688]
["bitfinex","ETHUSD",1762004563302,0.005,3861.7,3861.6,1.374304]
["bitfinex","ETHUSD",1762004563535,0.005,3861.7,3861.6,3.96390416]
["bitfinex","ETHUSD",1762004564343,0.005,3861.7,3861.6,1.4002]
["bitfinex","ETHUSD",1762004564538,0.005,3861.7,3861.6,1.374304]
["bitfinex","ETHUSD",1762004565038,2.58965269,3861.6,3860.9,0.4999]
["bitfinex","ETHUSD",1762004565343,0.005,3861.7,3860.9,0.4999]
["bitfinex","ETHUSD",1762004565546,2.58972234,3861.5,3861.0,0.1288]
["bitfinex","ETHUSD",1762004565843,2.59000057,3861.1,3860.4,0.05]
["bitfinex","ETHUSD",1762004566044,2.59005524,3861.0,3860.5,0.405504]
["bitfinex","ETHUSD",1762004566340,2.59005524,3861.0,3860.4,0.05]
["bitfinex","ETHUSD",1762004566560,0.4522,3861.5,3860.2,0.786]
["bitfinex","ETHUSD",1762004566769,2.59038147,3860.5,3860.0,0.1879]
["bitfinex","ETHUSD",1762004567054,0.25903815,3860.5,3859.9,0.627]
["bitfinex","ETHUSD",1762004567269,2.59060426,3860.2,3859.9,0.627]
["bitfinex","ETHUSD",1762004567560,2.59046188,3860.4,3860.1,0.62]
["bitfinex","ETHUSD",1762004567762,1.89548,3861.8,3860.9,0.4821]
["bitfinex","ETHUSD",1762004567961,2.58993601,3861.1,3860.9,0.4821]
["bitfinex","ETHUSD",1762004568264,0.9649629,3861.9,3860.9,0.4821]
["bitfinex","ETHUSD",1762004568425,0.9649629,3861.9,3860.7,0.4694]
["bitfinex","ETHUSD",1762004568426,2.5894816,3861.8,3861.0,0.50800002]
["bitfinex","ETHUSD",1762004568627,2.58967304,3861.5,3860.6,0.05]
["bitfinex","ETHUSD",1762004568827,2.58999034,3861.1,3860.3,0.405504]
["bitfinex","ETHUSD",1762004569039,2.59002603,3861.0,3860.3,0.405504]
["bitfinex","ETHUSD",1762004569270,0.36094445,3861.7,3861.5,0.6435]
["bitfinex","ETHUSD",1762004569271,0.005,3861.7,3861.5,0.6435]
["bitfinex","ETHUSD",1762004569571,0.005,3861.7,3861.5,0.4821]
["bitfinex","ETHUSD",1762004569927,0.005,3861.7,3861.3,0.1614]
["bitfinex","ETHUSD",1762004570527,0.005,3861.7,3861.3,0.6308]
["bitfinex","ETHUSD",1762004571064,0.005,3861.7,3861.3,0.1614]
["bitfinex","ETHUSD",1762004571249,2.58961187,3861.6,3861.3,0.1614]
["bitfinex","ETHUSD",1762004571426,2.58993539,3861.2,3860.8,0.1614]
["bitfinex","ETHUSD",1762004571867,1.01420783,3861.6,3860.8,0.1614]
["bitfinex","ETHUSD",1762004572064,2.58965512,3861.6,3860.8,0.1614]
["bitfinex","ETHUSD",1762004572267,0.005,3861.7,3860.8,0.1614]
["bitfinex","ETHUSD",1762004572436,2.58960016,3861.6,3860.8,0.1614]
["bitfinex","ETHUSD",1762004572636,2.58985061,3861.3,3860.8,0.1614]
["bitfinex","ETHUSD",1762004572969,0.005,3861.7,3860.8,0.1614]
["bitfinex","ETHUSD",1762004572970,0.005,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004573165,2.58961781,3861.6,3861.2,0.4821]
["bitfinex","ETHUSD",1762004573360,2.59453925,3861.7,3861.2,0.9515]
["bitfinex","ETHUSD",1762004573555,0.005,3861.7,3861.2,0.9515]
["bitfinex","ETHUSD",1762004573732,2.59455771,3861.7,3861.2,0.9515]
["bitfinex","ETHUSD",1762004573934,2.58979552,3861.4,3861.2,0.4821]
["bitfinex","ETHUSD",1762004574267,2.59455886,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004574472,2.59453458,3861.7,3861.3,0.4821]
["bitfinex","ETHUSD",1762004574848,2.58961966,3861.6,3861.3,0.4821]
["bitfinex","ETHUSD",1762004575050,0.005,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004575254,0.005,3861.7,3861.6,0.4821]
["bitfinex","ETHUSD",1762004577388,0.005,3861.7,3861.6,1.357004]
["bitfinex","ETHUSD",1762004577542,0.005,3861.7,3861.6,1.485804]
["bitfinex","ETHUSD",1762004577976,0.005,3861.7,3861.6,1.357004]
["bitfinex","ETHUSD",1762004578439,0.005,3861.7,3861.6,1.485804]
["bitfinex","ETHUSD",1762004579579,0.005,3861.7,3861.6,6.0912916]
["bitfinex","ETHUSD",1762004579881,0.005,3861.7,3861.6,6.1941956]
["bitfinex","ETHUSD",1762004580264,0.005,3861.7,3861.6,3.60459544]
["bitfinex","ETHUSD",1762004580465,0.005,3861.7,3861.6,1.933984]
["bitfinex","ETHUSD",1762004580787,0.005,3861.7,3861.6,0.534304]
["bitfinex","ETHUSD",1762004580983,0.005,3861.7,3861.6,1.016404]
["bitfinex","ETHUSD",1762004581493,0.005,3861.7,3861.6,0.534304]
["bitfinex","ETHUSD",1762004581778,0.005,3861.7,3861.6,1.016404]
["bitfinex","ETHUSD",1762004582599,0.005,3861.7,3861.6,0.534304]
["bitfinex","ETHUSD",1762004582800,3.5730331,3861.7,3861.1,0.405504]
["bitfinex","ETHUSD",1762004583000,2.58960669,3861.6,3861.3,0.405504]
["bitfinex","ETHUSD",1762004583166,3.08540669,3861.6,3861.3,0.405504]
["bitfinex","ETHUSD",1762004583610,3.08540669,3861.6,3861.0,0.837]
["bitfinex","ETHUSD",1762004583611,2.58980136,3861.3,3861.0,0.787]
["bitfinex","ETHUSD",1762004583774,2.5901781,3860.8,3860.1,0.1379]
["bitfinex","ETHUSD",1762004583970,0.4958,3861.5,3860.1,0.1379]
["bitfinex","ETHUSD",1762004583971,0.2137,3860.9,3860.1,0.1379]
["bitfinex","ETHUSD",1762004584222,0.184,3861.2,3860.2,0.02590539]
["bitfinex","ETHUSD",1762004584373,2.59020442,3860.7,3860.2,0.02590539]
["bitfinex","ETHUSD",1762004584575,2.77407562,3860.9,3860.2,0.02590539]
["bitfinex","ETHUSD",1762004584776,2.77389318,3861.2,3860.3,0.5194]
["bitfinex","ETHUSD",1762004584979,2.58994236,3861.1,3860.5,0.405504]
["bitfinex","ETHUSD",1762004585267,0.4958,3861.5,3860.6,0.0259027]
["bitfinex","ETHUSD",1762004585268,2.58986098,3861.3,3860.6,0.0259027]
["bitfinex","ETHUSD",1762004585474,0.4958,3861.5,3860.2,1.39968]
["bitfinex","ETHUSD",1762004585687,0.4958,3861.4,3860.1,0.1379]
["bitfinex","ETHUSD",1762004586071,0.4827,3860.2,3859.8,0.787]
["bitfinex","ETHUSD",1762004586271,0.6667,3860.2,3859.8,0.787]
["bitfinex","ETHUSD",1762004586467,0.211,3859.9,3859.8,0.787]
["bitfinex","ETHUSD",1762004587206,2.59066383,3860.1,3859.8,0.787]
["bitfinex","ETHUSD",1762004587523,0.00414468,4016.3,3860.0,0.4821]
["bitfinex","ETHUSD",1762004587524,2.77407321,3860.9,3860.0,0.4821]
["bitfinex","ETHUSD",1762004587680,2.77409448,3860.9,3860.1,0.50800606]
["bitfinex","ETHUSD",1762004587874,2.7741297,3860.9,3860.2,0.1379]
["bitfinex","ETHUSD",1762004588075,0.4958,3861.3,3860.3,0.43140872]
["bitfinex","ETHUSD",1762004588312,2.59012123,3860.9,3860.3,0.405504]
["bitfinex","ETHUSD",1762004588487,0.4958,3861.3,3860.4,0.02590405]
["bitfinex","ETHUSD",1762004588685,0.184,3861.6,3860.3,0.405504]
["bitfinex","ETHUSD",1762004588686,3.25572077,3861.6,3860.5,0.02590338]
["bitfinex","ETHUSD",1762004588983,0.6798,3861.6,3860.5,3.02167948]
["bitfinex","ETHUSD",1762004589300,0.6798,3861.6,3860.5,1.05835791]
["bitfinex","ETHUSD",1762004589476,2.58974681,3861.4,3860.5,3.64868553]
["bitfinex","ETHUSD",1762004589805,0.6798,3861.6,3860.5,1.03245453]
["bitfinex","ETHUSD",1762004590009,2.58989033,3861.2,3860.5,1.03245453]
["bitfinex","ETHUSD",1762004590215,2.58973429,3861.4,3860.5,1.03245453]
["bitfinex","ETHUSD",1762004590411,2.58980136,3861.3,3860.3,0.405504]
["bitfinex","ETHUSD",1762004590578,0.4958,3861.4,3860.5,0.405504]
["bitfinex","ETHUSD",1762004590779,2.58988169,3861.2,3860.5,0.405504]
["bitfinex","ETHUSD",1762004591077,0.4958,3861.4,3860.3,0.405504]
["bitfinex","ETHUSD",1762004591275,0.007,3861.7,3860.6,0.405504]
["bitfinex","ETHUSD",1762004591518,0.007,3861.7,3860.7,0.02590203]
["bitfinex","ETHUSD",1762004591718,0.007,3861.7,3861.1,0.405504]
["bitfinex","ETHUSD",1762004592013,0.007,3861.7,3861.5,0.05]
["bitfinex","ETHUSD",1762004592177,0.007,3861.7,3861.2,0.405504]
["bitfinex","ETHUSD",1762004592178,2.58965242,3861.6,3861.2,0.405504]
["bitfinex","ETHUSD",1762004592377,2.58968465,3861.5,3861.2,0.405504]
["bitfinex","ETHUSD",1762004592580,0.4827,3861.3,3861.2,0.405504]
["bitfinex","ETHUSD",1762004593013,3.08547417,3861.5,3861.2,0.405504]
["bitfinex","ETHUSD",1762004593392,0.4958,3861.5,3861.2,0.405504]
["bitfinex","ETHUSD",1762004593574,2.58981142,3861.3,3860.9,0.405504]
["bitfinex","ETHUSD",1762004594209,0.1288,3861.5,3861.2,0.6435]
["bitfinex","ETHUSD",1762004594379,0.1288,3861.5,3861.2,0.1614]
["bitfinex","ETHUSD",1762004594578,0.1288,3861.5,3861.0,0.02590002]
["bitfinex","ETHUSD",1762004594992,2.58975136,3861.4,3861.0,0.02590002]
["bitfinex","ETHUSD",1762004595325,3.08558653,3861.4,3860.9,0.405504]
["bitfinex","ETHUSD",1762004595485,2.58978653,3861.4,3860.9,0.405504]
["bitfinex","ETHUSD",1762004596131,2.71848678,3861.5,3860.9,0.405504]
["bitfinex","ETHUSD",1762004596441,2.58975712,3861.4,3860.9,0.405504]
["bitfinex","ETHUSD",1762004596621,2.71848545,3861.5,3860.9,0.405504]
["bitfinex","ETHUSD",1762004596922,0.007,3861.7,3861.5,0.405504]
["bitfinex","ETHUSD",1762004597246,2.59659174,3861.7,3860.8,0.405504]
["bitfinex","ETHUSD",1762004597437,0.007,3861.7,3860.8,0.405504]
["bitfinex","ETHUSD",1762004597643,2.5965813,3861.7,3861.0,0.405504]
["bitfinex","ETHUSD",1762004597949,2.5965813,3861.7,3861.1,0.02589935]
["bitfinex","ETHUSD",1762004598248,2.58962553,3861.6,3861.1,0.02589935]
["bitfinex","ETHUSD",1762004598751,0.007,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004598752,2.58971746,3861.5,3860.9,0.405504]
["bitfinex","ETHUSD",1762004598915,0.007,3861.7,3860.7,0.1614]
["bitfinex","ETHUSD",1762004598916,0.4568,3861.6,3860.7,0.1614]
["bitfinex","ETHUSD",1762004599120,2.58985297,3861.3,3860.7,0.405504]
["bitfinex","ETHUSD",1762004599727,2.58974238,3861.4,3860.8,0.02590136]
["bitfinex","ETHUSD",1762004600239,0.007,3861.7,3861.3,0.4693]
["bitfinex","ETHUSD",1762004600429,0.007,3861.7,3861.6,0.4693]
["bitfinex","ETHUSD",1762004600629,0.007,3861.7,3861.3,0.1614]
["bitfinex","ETHUSD",1762004600807,2.58961552,3861.6,3860.9,0.405504]
["bitfinex","ETHUSD",1762004601011,0.4694,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004601012,3.05893935,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004601209,2.58973302,3861.5,3860.9,0.405504]
["bitfinex","ETHUSD",1762004601511,0.4694,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004602046,2.5899325,3861.2,3860.7,0.405504]
["bitfinex","ETHUSD",1762004602249,2.590385,3860.5,3860.3,0.651]
["bitfinex","ETHUSD",1762004602414,2.59027094,3860.6,3860.3,0.651]
["bitfinex","ETHUSD",1762004602616,2.59060825,3860.1,3859.7,0.05]
["bitfinex","ETHUSD",1762004602815,2.59066081,3860.1,3859.7,0.05]
["bitfinex","ETHUSD",1762004603036,2.59067921,3860.0,3859.5,0.001]
["bitfinex","ETHUSD",1762004603252,2.59094206,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762004603850,2.59088988,3859.7,3859.5,0.001]
["bitfinex","ETHUSD",1762004604056,0.1978,3860.2,3859.5,0.4703]
["bitfinex","ETHUSD",1762004604550,2.59075115,3859.9,3859.6,0.02590942]
["bitfinex","ETHUSD",1762004605157,2.59067352,3860.1,3859.6,0.02590942]
["bitfinex","ETHUSD",1762004605355,0.1978,3860.8,3859.6,0.02590942]
["bitfinex","ETHUSD",1762004605556,0.1978,3860.8,3860.0,0.4693]
["bitfinex","ETHUSD",1762004605776,2.59060646,3860.1,3860.0,0.4693]
["bitfinex","ETHUSD",1762004605920,0.4624,3861.5,3860.1,1.030204]
["bitfinex","ETHUSD",1762004606260,2.78791146,3860.9,3859.7,0.405504]
["bitfinex","ETHUSD",1762004606430,0.4888,3860.2,3859.7,0.405504]
["bitfinex","ETHUSD",1762004606635,2.59067739,3860.0,3859.5,0.406504]
["bitfinex","ETHUSD",1762004606942,0.6176,3860.2,3859.6,0.1288]
["bitfinex","ETHUSD",1762004607118,2.59087141,3859.8,3859.6,0.1288]
["bitfinex","ETHUSD",1762004607931,2.59087493,3859.7,3859.6,0.1288]
["bitfinex","ETHUSD",1762004608254,2.59094206,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762004608895,2.58965501,3861.6,3859.5,0.49621009]
["bitfinex","ETHUSD",1762004609061,2.59055173,3860.2,3859.7,0.4693]
["bitfinex","ETHUSD",1762004609260,0.4624,3860.7,3859.7,0.4693]
["bitfinex","ETHUSD",1762004609261,2.59061694,3860.1,3859.7,0.4693]
["bitfinex","ETHUSD",1762004609456,2.5908696,3859.8,3859.6,0.405504]
["bitfinex","ETHUSD",1762004609678,2.5908696,3859.8,3859.5,0.24971129]
["bitfinex","ETHUSD",1762004609679,2.59086514,3859.8,3859.5,0.001]
["bitfinex","ETHUSD",1762004609977,2.59088906,3859.7,3859.5,0.001]
["bitfinex","ETHUSD",1762004610138,2.59094206,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1762004610342,0.4624,3860.2,3859.5,0.001]
["bitfinex","ETHUSD",1762004610698,2.59089078,3859.7,3859.5,0.001]
["bitfinex","ETHUSD",1762004610906,2.5905947,3860.2,3859.6,0.4693]
["bitfinex","ETHUSD",1762004611188,0.4624,3860.8,3859.7,0.43141274]
["bitfinex","ETHUSD",1762004611357,0.1978,3860.9,3860.1,0.4693]
["bitfinex","ETHUSD",1762004611673,2.59033972,3860.5,3860.2,0.02590539]
["bitfinex","ETHUSD",1762004611877,2.59020384,3860.7,3860.2,0.02590539]
["bitfinex","ETHUSD",1762004612082,2.59035433,3860.5,3860.2,0.02590539]
["bitfinex","ETHUSD",1762004612242,2.59061523,3860.1,3859.7,0.405504]
["bitfinex","ETHUSD",1762004612791,0.1978,3860.9,3860.1,0.405504]
["bitfinex","ETHUSD",1762004612989,0.1978,3860.9,3860.3,0.4693]
["bitfinex","ETHUSD",1762004613291,2.59033504,3860.6,3860.3,0.4693]
["bitfinex","ETHUSD",1762004613456,0.1978,3860.9,3860.3,0.4693]
["bitfinex","ETHUSD",1762004613457,2.78792558,3860.9,3860.3,0.4693]
["bitfinex","ETHUSD",1762004613669,2.59011671,3860.9,3860.4,0.43140805]
["bitfinex","ETHUSD",1762004614041,2.59016087,3860.8,3860.4,0.02590405]
["bitfinex","ETHUSD",1762004614285,2.59016087,3860.8,3860.3,0.405504]
["bitfinex","ETHUSD",1762004614482,2.59016087,3860.8,3860.7,0.4693]
["bitfinex","ETHUSD",1762004614780,2.58980136,3861.3,3860.7,0.4693]
["bitfinex","ETHUSD",1762004614979,2.58999886,3861.1,3860.8,0.02590136]
["bitfinex","ETHUSD",1762004615357,0.30522014,3861.3,3860.5,0.405504]
["bitfinex","ETHUSD",1762004615563,0.4624,3861.4,3860.6,0.0259027]
["bitfinex","ETHUSD",1762004615868,2.58986843,3861.2,3860.6,0.0259027]
["bitfinex","ETHUSD",1762004616078,2.58992638,3861.2,3860.6,0.0259027]
["bitfinex","ETHUSD",1762004616282,2.58992638,3861.2,3860.5,0.455504]
["bitfinex","ETHUSD",1762004616476,2.58999312,3861.1,3860.5,0.455504]
["bitfinex","ETHUSD",1762004616676,2.58999312,3861.1,3860.5,1.30937795]
["bitfinex","ETHUSD",1762004617094,2.59000729,3861.0,3860.5,1.30937795]
["bitfinex","ETHUSD",1762004617296,2.58987977,3861.2,3860.5,1.30937795]
["bitfinex","ETHUSD",1762004617458,0.007,3861.7,3861.6,1.036204]
["bitfinex","ETHUSD",1762004617656,0.007,3861.7,3861.6,0.4693]
["bitfinex","ETHUSD",1762004617873,0.007,3861.7,3861.6,1.361604]
["bitfinex","ETHUSD",1762004618366,0.007,3861.7,3861.6,1.490404]
["bitfinex","ETHUSD",1762004618584,0.007,3861.7,3861.6,1.003604]
["bitfinex","ETHUSD",1762004619600,0.007,3861.7,3861.5,0.1614]
["bitfinex","ETHUSD",1762004619601,2.5965331,3861.7,3861.5,0.1614]
["bitfinex","ETHUSD",1762004619859,0.4888,3861.6,3861.1,0.1614]
["bitfinex","ETHUSD",1762004619967,2.58985341,3861.3,3861.2,0.405504]
["bitfinex","ETHUSD",1762004620499,2.58994547,3861.1,3860.8,0.05]
["bitfinex","ETHUSD",1762004620701,2.5899228,3861.2,3860.9,0.405504]
["bitfinex","ETHUSD",1762004621073,2.5898545,3861.3,3860.9,0.405504]
["bitfinex","ETHUSD",1762004621303,0.007,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004621477,2.58981373,3861.3,3860.9,0.405504]
["bitfinex","ETHUSD",1762004622081,0.33266559,3861.7,3861.2,0.4693]
["bitfinex","ETHUSD",1762004622269,2.58967513,3861.5,3861.3,0.02589801]
["bitfinex","ETHUSD",1762004622475,2.59653401,3861.7,3861.3,0.02589801]
["bitfinex","ETHUSD",1762004622706,0.4624,3861.6,3860.9,0.405504]
["bitfinex","ETHUSD",1762004622909,2.5897854,3861.4,3860.9,0.405504]
["bitfinex","ETHUSD",1762004623199,2.58982108,3861.3,3860.9,0.405504]
["bitfinex","ETHUSD",1762004623647,0.2864334,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004623797,0.007,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004623995,0.4694,3861.7,3860.9,0.405504]
["bitfinex","ETHUSD",1762004624303,2.5898642,3861.3,3860.9,0.405504]
["bitfinex","ETHUSD",1762004624647,2.5899859,3861.1,3860.7,0.405504]
["bitfinex","ETHUSD",1762004624796,0.007,3861.7,3861.3,0.405504]
["bitfinex","ETHUSD",1762004625001,2.58967567,3861.5,3861.3,0.405504]
["bitfinex","ETHUSD",1762004625344,2.58975138,3861.4,3861.1,0.566904]
["bitfinex","ETHUSD",1762004625840,0.007,3861.7,3861.1,0.566904]
["bitfinex","ETHUSD",1762004626041,2.5896855,3861.5,3861.1,0.566904]
["bitfinex","ETHUSD",1762004626344,2.58973922,3861.4,3861.1,0.566904]
["bitfinex","ETHUSD",1762004626752,0.007,3861.7,3861.3,0.4536]
["bitfinex","ETHUSD",1762004626931,0.007,3861.7,3861.4,0.43140134]
["bitfinex","ETHUSD",1762004627100,0.007,3861.7,3861.6,0.4536]
["bitfinex","ETHUSD",1762004627730,0.007,3861.7,3861.6,0.9365]
["bitfinex","ETHUSD",1762004628421,0.007,3861.7,3861.6,1.3679]
["bitfinex","ETHUSD",1762004629302,0.007,3861.7,3861.6,1.483794]
["bitfinex","ETHUSD",1762004629738,0.007,3861.7,3861.6,1.612594]
["bitfinex","ETHUSD",1762004629920,0.007,3861.7,3861.6,5.62777016]
["bitfinex","ETHUSD",1762004630120,0.007,3861.7,3861.6,5.60187416]
["bitfinex","ETHUSD",1762004634951,0.007,3861.7,3861.6,3.012274]
["bitfinex","ETHUSD",1762004635251,0.007,3861.7,3861.6,5.46008416]
["bitfinex","ETHUSD",1762004636005,0.007,3861.7,3861.6,1.470804]
["bitfinex","ETHUSD",1762004636318,0.007,3861.7,3861.6,4.06040416]
["bitfinex","ETHUSD",1762004636517,0.007,3861.7,3861.6,5.38128416]
["bitfinex","ETHUSD",1762004639762,0.002,3862.1,3862.0,3.04483595]
["bitfinex","ETHUSD",1762004640066,0.002,3862.1,3862.0,6.07556755]
["bitfinex","ETHUSD",1762004640365,0.002,3862.1,3862.0,6.60846755]
["bitfinex","ETHUSD",1762004642582,0.002,3862.1,3862.0,18.06569255]
["bitfinex","ETHUSD",1762004642930,0.002,3862.1,3862.0,17.53020455]
["bitfinex","ETHUSD",1762004643230,0.002,3862.1,3862.0,15.25771355]
["bitfinex","ETHUSD",1762004643649,0.002,3862.1,3862.0,21.98853255]
["bitfinex","ETHUSD",1762004643851,0.002,3862.1,3862.0,17.20298355]
["bitfinex","ETHUSD",1762004644256,0.002,3862.1,3862.0,15.87426455]
["bitfinex","ETHUSD",1762004644452,0.002,3862.1,3862.0,13.28468855]
["bitfinex","ETHUSD",1762004644660,0.002,3862.1,3862.0,21.71360155]
["bitfinex","ETHUSD",1762004645162,0.002,3862.1,3862.0,19.78295655]
["bitfinex","ETHUSD",1762004645553,0.002,3862.1,3862.0,18.40693255]
["bitfinex","ETHUSD",1762004646134,0.002,3862.1,3862.0,17.77677155]
["bitfinex","ETHUSD",1762004646342,0.002,3862.1,3862.0,6.60846755]
["bitfinex","ETHUSD",1762004646537,0.002,3862.1,3862.0,11.69393855]
["bitfinex","ETHUSD",1762004646756,0.002,3862.1,3862.0,8.86607755]
["bitfinex","ETHUSD",1762004649174,0.002,3862.1,3862.0,8.46057355]
["bitfinex","ETHUSD",1762004650569,0.002,3862.1,3862.0,6.33176355]
["bitfinex","ETHUSD",1762004650774,0.002,3862.1,3862.0,23.49718155]
["bitfinex","ETHUSD",1762004651356,0.002,3862.1,3862.0,22.65046755]
["bitfinex","ETHUSD",1762004651665,0.002,3862.1,3862.0,6.73726755]
["bitfinex","ETHUSD",1762004651862,0.002,3862.1,3862.0,22.65046755]
["bitfinex","ETHUSD",1762004652669,0.002,3862.1,3862.0,17.65466755]
["bitfinex","ETHUSD",1762004653382,0.002,3862.5,3862.4,10.40477079]
["bitfinex","ETHUSD",1762004653540,0.002,3862.5,3862.4,19.11646003]
["bitfinex","ETHUSD",1762004653747,0.002,3862.5,3862.4,28.85558503]
["bitfinex","ETHUSD",1762004654291,0.002,3862.5,3862.4,27.79639903]
["bitfinex","ETHUSD",1762004654680,0.002,3862.5,3862.4,33.79911703]
["bitfinex","ETHUSD",1762004654881,0.002,3862.5,3862.4,29.15090703]
["bitfinex","ETHUSD",1762004655195,0.002,3862.5,3862.4,27.49776703]
["bitfinex","ETHUSD",1762004655769,0.002,3862.5,3862.4,28.71155103]
["bitfinex","ETHUSD",1762004656897,0.002,3862.5,3862.4,28.04672003]
["bitfinex","ETHUSD",1762004657252,0.002,3862.5,3862.4,17.11473703]
["bitfinex","ETHUSD",1762004658175,0.002,3862.5,3862.4,32.73403703]
["bitfinex","ETHUSD",1762004658379,0.002,3862.5,3862.4,20.84895103]
["bitfinex","ETHUSD",1762004659291,0.002,3862.5,3862.4,23.68271103]
["bitfinex","ETHUSD",1762004660179,0.002,3862.5,3862.4,24.86660603]
["bitfinex","ETHUSD",1762004660968,0.002,3862.5,3862.4,24.32460603]
["bitfinex","ETHUSD",1762004661206,0.002,3862.5,3862.4,24.72960603]
["bitfinex","ETHUSD",1762004661495,0.002,3862.5,3862.4,24.32460603]
["bitfinex","ETHUSD",1762004662082,0.002,3862.5,3862.4,24.07524803]
["bitfinex","ETHUSD",1762004662292,0.002,3862.5,3862.4,24.88733903]
["bitfinex","ETHUSD",1762004663159,0.002,3862.5,3862.4,26.80779103]
["bitfinex","ETHUSD",1762004663877,0.002,3862.5,3862.4,28.36279103]
["bitfinex","ETHUSD",1762004664085,0.002,3862.5,3862.4,26.80779103]
["bitfinex","ETHUSD",1762004664296,0.002,3862.5,3862.4,30.86799303]
["bitfinex","ETHUSD",1762004665005,0.002,3862.5,3862.4,30.40516203]
["bitfinex","ETHUSD",1762004665305,0.002,3862.5,3862.4,23.90564703]
["bitfinex","ETHUSD",1762004665669,0.002,3862.5,3862.4,22.36591003]
["bitfinex","ETHUSD",1762004666261,0.002,3862.5,3862.4,28.40059103]
["bitfinex","ETHUSD",1762004666481,1e-08,3862.7,3862.6,13.14460073]
["bitfinex","ETHUSD",1762004666681,1e-08,3862.7,3862.6,16.38171227]
["bitfinex","ETHUSD",1762004666883,1e-08,3862.7,3862.6,15.05912527]
["bitfinex","ETHUSD",1762004667400,1e-08,3862.7,3862.6,18.63029427]
["bitfinex","ETHUSD",1762004667767,1e-08,3862.7,3862.6,7.62892527]
["bitfinex","ETHUSD",1762004668810,1e-08,3862.7,3862.6,7.67892527]
["bitfinex","ETHUSD",1762004669785,1e-08,3862.7,3862.6,5.06741373]
["bitfinex","ETHUSD",1762004671938,0.93000001,3862.7,3862.6,4.57291373]
["bitfinex","ETHUSD",1762004672089,0.47330001,3862.7,3862.6,4.57291373]
["bitfinex","ETHUSD",1762004672289,1e-08,3862.7,3862.6,4.57291373]
["bitfinex","ETHUSD",1762004672590,1e-08,3862.7,3862.6,5.06741373]
["bitfinex","ETHUSD",1762004673411,1e-08,3862.7,3862.6,5.83306148]
["bitfinex","ETHUSD",1762004674601,0.47330001,3862.7,3862.6,4.57291373]
["bitfinex","ETHUSD",1762004675298,0.47330001,3862.7,3862.6,10.45494713]
["bitfinex","ETHUSD",1762004676548,0.93000001,3862.7,3862.6,10.45494713]
["bitfinex","ETHUSD",1762004677448,0.93200001,3862.7,3862.6,10.40494713]
["bitfinex","ETHUSD",1762004677651,0.93200001,3862.7,3862.6,10.45494713]
["bitfinex","ETHUSD",1762004677835,0.47530001,3862.7,3862.6,10.45494713]
["bitfinex","ETHUSD",1762004678219,0.00200001,3862.7,3862.6,10.45494713]
["bitfinex","ETHUSD",1762004678748,0.47530001,3862.7,3862.6,10.45494713]
["bitfinex","ETHUSD",1762004679351,0.47530001,3862.7,3862.6,11.10611015]
["bitfinex","ETHUSD",1762004680148,0.00200001,3862.7,3862.6,11.10611015]
["bitfinex","ETHUSD",1762004680615,0.47530001,3862.7,3862.6,11.10611015]
["bitfinex","ETHUSD",1762004681016,0.00200001,3862.7,3862.6,11.10611015]
["bitfinex","ETHUSD",1762004682259,0.47530001,3862.7,3862.6,11.10611015]
["bitfinex","ETHUSD",1762004682743,0.00200001,3862.7,3862.6,11.10611015]
["bitfinex","ETHUSD",1762004683125,0.00200001,3862.7,3862.6,11.60061015]
["bitfinex","ETHUSD",1762004683332,0.00200001,3862.7,3862.6,17.19740548]
["bitfinex","ETHUSD",1762004683535,0.00200001,3862.7,3862.6,11.96861015]
["bitfinex","ETHUSD",1762004683764,0.00200001,3862.7,3862.6,11.47181015]
["bitfinex","ETHUSD",1762004687555,0.50070001,3862.7,3862.6,10.97731015]
["bitfinex","ETHUSD",1762004687753,0.50070001,3862.7,3862.6,9.67290906]
["bitfinex","ETHUSD",1762004687957,0.98290001,3862.7,3862.6,9.67290906]
["bitfinex","ETHUSD",1762004688352,0.50070001,3862.7,3862.6,9.67290906]
["bitfinex","ETHUSD",1762004689292,0.50070001,3862.7,3862.6,1.855184]
["bitfinex","ETHUSD",1762004689293,0.98290001,3862.7,3862.6,1.855184]
["bitfinex","ETHUSD",1762004689791,0.98290001,3862.7,3862.5,0.775]
["bitfinex","ETHUSD",1762004690097,0.9809,3862.6,3862.5,0.775]
["bitfinex","ETHUSD",1762004696697,0.9809,3862.6,3862.5,0.776]
["bitfinex","ETHUSD",1762004699703,0.00200001,3862.7,3862.6,0.405504]
["bitfinex","ETHUSD",1762004699869,0.00200001,3862.7,3862.6,10.94761628]
["bitfinex","ETHUSD",1762004700064,0.00200001,3862.7,3862.6,10.92172699]
["bitfinex","ETHUSD",1762004700373,0.00200001,3862.7,3862.6,16.15052232]
["bitfinex","ETHUSD",1762004700699,0.00200001,3862.7,3862.6,11.38452699]
["bitfinex","ETHUSD",1762004701270,0.00200001,3862.7,3862.6,5.69293166]
["bitfinex","ETHUSD",1762004701609,0.00200001,3862.7,3862.6,2.63780193]
["bitfinex","ETHUSD",1762004701610,0.50070001,3862.7,3862.6,2.63780193]
["bitfinex","ETHUSD",1762004702102,0.98290001,3862.7,3862.6,2.63780193]
["bitfinex","ETHUSD",1762004703002,0.98290001,3862.7,3862.6,1.805184]
["bitfinex","ETHUSD",1762004704408,0.98290001,3862.7,3862.6,0.405504]
["bitfinex","ETHUSD",1762004705628,0.50070001,3862.7,3862.6,0.405504]
["bitfinex","ETHUSD",1762004705926,0.00200001,3862.7,3862.6,4.39411373]
["bitfinex","ETHUSD",1762004706402,0.00200001,3862.7,3862.6,4.42000302]
["bitfinex","ETHUSD",1762004706718,0.00200001,3862.7,3862.6,5.68258741]
["bitfinex","ETHUSD",1762004706940,0.00200001,3862.7,3862.6,5.65669812]
["bitfinex","ETHUSD",1762004708704,0.00200001,3862.7,3862.6,5.19049812]
["bitfinex","ETHUSD",1762004708910,0.50070001,3862.7,3862.6,5.19049812]
["bitfinex","ETHUSD",1762004709708,0.00200001,3862.7,3862.6,5.19049812]
["bitfinex","ETHUSD",1762004709885,0.00200001,3862.7,3862.6,5.65669812]
["bitfinex","ETHUSD",1762004710681,0.00200001,3862.7,3862.6,5.19049812]
["bitfinex","ETHUSD",1762004711110,0.50070001,3862.7,3862.6,5.19049812]
["bitfinex","ETHUSD",1762004711293,0.00200001,3862.7,3862.6,5.19049812]
["bitfinex","ETHUSD",1762004711623,0.00200001,3862.7,3862.6,5.68258741]
["bitfinex","ETHUSD",1762004711819,0.00200001,3862.7,3862.6,6.11949812]
["bitfinex","ETHUSD",1762004712279,0.00200001,3862.7,3862.6,5.71399412]
["bitfinex","ETHUSD",1762004712475,0.00200001,3862.7,3862.6,6.11949812]
["bitfinex","ETHUSD",1762004714344,0.002,3862.9,3862.8,10.90075602]
["bitfinex","ETHUSD",1762004714511,0.002,3862.9,3862.8,13.44174303]
["bitfinex","ETHUSD",1762004714837,0.002,3863.1,3863.0,4.39384566]
["bitfinex","ETHUSD",1762004715037,0.002,3863.1,3863.0,4.98884566]
["bitfinex","ETHUSD",1762004715350,0.9829,3863.1,3862.6,0.05]
["bitfinex","ETHUSD",1762004715643,0.178,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1762004715809,0.6602,3863.0,3862.9,4.41979995]
["bitfinex","ETHUSD",1762004716002,0.6602,3863.0,3862.9,4.39391267]
["bitfinex","ETHUSD",1762004716414,0.178,3863.0,3862.9,4.39391267]
["bitfinex","ETHUSD",1762004716645,0.178,3863.0,3862.9,4.41979995]
["bitfinex","ETHUSD",1762004716842,0.002,3863.1,3863.0,4.44384566]
["bitfinex","ETHUSD",1762004717041,0.002,3863.1,3863.0,4.90774566]
["bitfinex","ETHUSD",1762004721046,0.4889,3863.1,3863.0,5.21884566]
["bitfinex","ETHUSD",1762004722346,0.002,3863.1,3863.0,5.21884566]
["bitfinex","ETHUSD",1762004722550,0.002,3863.1,3863.0,7.24434046]
["bitfinex","ETHUSD",1762004722741,0.002,3863.1,3863.0,7.73864046]
["bitfinex","ETHUSD",1762004723353,0.002,3863.1,3863.0,12.9651875]
["bitfinex","ETHUSD",1762004723665,0.002,3863.1,3863.0,12.9340875]
["bitfinex","ETHUSD",1762004725259,0.002,3863.1,3863.0,13.0628875]
["bitfinex","ETHUSD",1762004725450,0.002,3863.1,3863.0,14.29028611]
["bitfinex","ETHUSD",1762004726360,0.002,3863.1,3863.0,13.36318611]
["bitfinex","ETHUSD",1762004726567,0.4873,3863.1,3863.0,4.89214166]
["bitfinex","ETHUSD",1762004726859,0.9442,3863.1,3863.0,4.94214166]
["bitfinex","ETHUSD",1762004727070,0.9442,3863.1,3863.0,5.34764566]
["bitfinex","ETHUSD",1762004727250,0.9442,3863.1,3863.0,1.359304]
["bitfinex","ETHUSD",1762004727448,0.9442,3863.1,3863.0,0.9538]
["bitfinex","ETHUSD",1762004727652,0.9442,3863.1,3863.0,2.35348]
["bitfinex","ETHUSD",1762004727966,0.9442,3863.1,3862.5,0.826]
["bitfinex","ETHUSD",1762004728168,0.4131,3862.6,3862.5,0.776]
["bitfinex","ETHUSD",1762004728343,0.87,3862.6,3862.5,0.776]
["bitfinex","ETHUSD",1762004730577,0.1859,3863.0,3862.6,0.405504]
["bitfinex","ETHUSD",1762004730782,0.6428,3863.0,3862.7,0.02588862]
["bitfinex","ETHUSD",1762004730963,0.4569,3862.9,3862.8,1.805184]
["bitfinex","ETHUSD",1762004731164,0.4569,3862.9,3862.8,2.99429969]
["bitfinex","ETHUSD",1762004731342,0.002,3863.1,3863.0,3.98834166]
["bitfinex","ETHUSD",1762004731672,0.002,3863.1,3863.0,1.39968]
["bitfinex","ETHUSD",1762004731977,0.9442,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004733376,0.9442,3863.1,3863.0,1.39968]
["bitfinex","ETHUSD",1762004736148,0.9442,3863.1,3862.6,0.02588929]
["bitfinex","ETHUSD",1762004736352,0.4569,3863.0,3862.6,0.02588929]
["bitfinex","ETHUSD",1762004736560,0.4853,3862.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1762004736759,0.6712,3862.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1762004737088,1.1281,3862.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1762004737656,0.6712,3862.7,3862.6,0.43139329]
["bitfinex","ETHUSD",1762004737860,0.6712,3862.7,3862.6,0.56019329]
["bitfinex","ETHUSD",1762004738186,0.4569,3863.0,3862.7,1.39968]
["bitfinex","ETHUSD",1762004738389,0.002,3863.1,3862.8,0.43139195]
["bitfinex","ETHUSD",1762004738588,0.4853,3862.9,3862.8,0.43139195]
["bitfinex","ETHUSD",1762004738791,0.4853,3862.9,3862.8,0.02588795]
["bitfinex","ETHUSD",1762004739193,1.1281,3862.9,3862.8,0.02588795]
["bitfinex","ETHUSD",1762004739398,0.002,3863.1,3862.8,0.02588795]
["bitfinex","ETHUSD",1762004739701,0.002,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004739908,0.002,3863.1,3863.0,4.11969545]
["bitfinex","ETHUSD",1762004740207,0.002,3863.1,3863.0,0.985504]
["bitfinex","ETHUSD",1762004740499,0.4873,3863.1,3862.9,0.405504]
["bitfinex","ETHUSD",1762004740679,0.9442,3863.1,3863.0,0.02588661]
["bitfinex","ETHUSD",1762004740875,0.4873,3863.1,3863.0,0.02588661]
["bitfinex","ETHUSD",1762004741205,0.002,3863.1,3863.0,0.02588661]
["bitfinex","ETHUSD",1762004741386,0.002,3863.1,3862.9,0.405504]
["bitfinex","ETHUSD",1762004741592,0.002,3863.1,3863.0,0.02588661]
["bitfinex","ETHUSD",1762004742107,0.002,3863.1,3863.0,0.56019061]
["bitfinex","ETHUSD",1762004742608,0.002,3863.1,3863.0,3.60005227]
["bitfinex","ETHUSD",1762004743381,0.002,3863.1,3863.0,2.41107061]
["bitfinex","ETHUSD",1762004744216,0.002,3863.1,3863.0,0.985504]
["bitfinex","ETHUSD",1762004746390,0.002,3863.1,3863.0,4.97384566]
["bitfinex","ETHUSD",1762004746824,0.002,3863.1,3863.0,2.385184]
["bitfinex","ETHUSD",1762004747329,0.002,3863.1,3863.0,4.99973227]
["bitfinex","ETHUSD",1762004747523,0.002,3863.1,3863.0,6.83325569]
["bitfinex","ETHUSD",1762004747727,0.002,3863.1,3863.0,6.36835569]
["bitfinex","ETHUSD",1762004749086,0.002,3863.1,3863.0,6.83325569]
["bitfinex","ETHUSD",1762004749520,0.002,3863.1,3863.0,6.36835569]
["bitfinex","ETHUSD",1762004749722,0.002,3863.1,3863.0,5.91715569]
["bitfinex","ETHUSD",1762004749928,0.4921,3863.1,3863.0,1.39968]
["bitfinex","ETHUSD",1762004750100,0.9427,3863.1,3863.0,1.39968]
["bitfinex","ETHUSD",1762004750817,0.9427,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004752105,0.002,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004752309,0.002,3863.1,3863.0,1.83107061]
["bitfinex","ETHUSD",1762004752510,0.4921,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004752848,0.9427,3863.1,3863.0,7.68753663]
["bitfinex","ETHUSD",1762004754739,0.9427,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004756250,0.4921,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004756743,0.9427,3863.1,3863.0,1.805184]
["bitfinex","ETHUSD",1762004757939,0.002,3863.1,3863.0,4.84564566]
["bitfinex","ETHUSD",1762004758125,0.002,3863.1,3863.0,5.97075571]
["bitfinex","ETHUSD",1762004759936,0.002,3863.1,3863.0,6.09955571]
["bitfinex","ETHUSD",1762004760567,0.002,3863.5,3863.4,3.04389764]
["bitfinex","ETHUSD",1762004760725,0.002,3863.5,3863.4,12.02482915]
["bitfinex","ETHUSD",1762004760908,0.002,3863.5,3863.4,12.12774522]
["bitfinex","ETHUSD",1762004761219,0.4921,3863.5,3863.4,13.21020251]
["bitfinex","ETHUSD",1762004761420,0.002,3863.5,3863.4,13.21020251]
["bitfinex","ETHUSD",1762004761831,0.002,3863.5,3863.4,13.66200251]
["bitfinex","ETHUSD",1762004763607,0.002,3863.5,3863.4,13.16020251]
["bitfinex","ETHUSD",1762004765939,0.002,3863.5,3863.4,13.61200251]
["bitfinex","ETHUSD",1762004767521,0.002,3863.5,3863.4,10.57180887]
["bitfinex","ETHUSD",1762004767722,0.4921,3863.5,3863.4,11.62594522]
["bitfinex","ETHUSD",1762004768315,0.4921,3863.5,3863.4,2.707984]
["bitfinex","ETHUSD",1762004768515,0.9427,3863.5,3863.4,2.707984]
["bitfinex","ETHUSD",1762004768713,0.9427,3863.5,3863.4,5.29637764]
["bitfinex","ETHUSD",1762004769309,0.9427,3863.5,3863.4,0.9028]
["bitfinex","ETHUSD",1762004769648,0.9427,3863.5,3862.9,0.001]
["bitfinex","ETHUSD",1762004769809,0.2279,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762004770210,0.2279,3863.0,3862.9,2.99523267]
["bitfinex","ETHUSD",1762004770414,0.2279,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1762004771153,0.4526,3863.5,3863.2,4.39370762]
["bitfinex","ETHUSD",1762004771338,0.4526,3863.5,3863.2,0.02588527]
["bitfinex","ETHUSD",1762004771649,0.4526,3863.5,3863.2,0.43138927]
["bitfinex","ETHUSD",1762004771650,0.4901,3863.3,3863.2,0.43138927]
["bitfinex","ETHUSD",1762004772060,0.9407,3863.3,3863.2,0.405504]
["bitfinex","ETHUSD",1762004772270,0.9407,3863.3,3863.0,1.39968]
["bitfinex","ETHUSD",1762004772271,0.9407,3863.3,3863.1,0.405504]
["bitfinex","ETHUSD",1762004772465,0.4506,3863.2,3863.1,0.405504]
["bitfinex","ETHUSD",1762004772628,0.9407,3863.2,3863.1,0.405504]
["bitfinex","ETHUSD",1762004773253,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1762004773454,0.002,3863.5,3863.4,4.44357764]
["bitfinex","ETHUSD",1762004773769,0.4921,3863.5,3863.4,4.44357764]
["bitfinex","ETHUSD",1762004773978,0.002,3863.5,3863.4,4.89537764]
["bitfinex","ETHUSD",1762004774186,0.002,3863.5,3863.4,4.92126157]
["bitfinex","ETHUSD",1762004774387,0.002,3863.5,3863.4,6.45892685]
["bitfinex","ETHUSD",1762004774584,0.002,3863.5,3863.4,6.89794292]
["bitfinex","ETHUSD",1762004775437,0.002,3863.5,3863.4,6.43304292]
["bitfinex","ETHUSD",1762004776546,0.002,3863.5,3863.4,5.98124292]
["bitfinex","ETHUSD",1762004776855,0.4588,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762004777066,0.002,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762004777446,0.002,3863.5,3863.4,10.27305836]
["bitfinex","ETHUSD",1762004777727,0.4588,3863.5,3863.4,10.27305836]
["bitfinex","ETHUSD",1762004778688,0.002,3863.5,3863.4,10.27305836]
["bitfinex","ETHUSD",1762004779600,0.4588,3863.5,3863.4,10.40185836]
["bitfinex","ETHUSD",1762004779750,0.4588,3863.5,3863.4,10.45185836]
["bitfinex","ETHUSD",1762004779953,0.002,3863.5,3863.4,10.45185836]
["bitfinex","ETHUSD",1762004780587,0.002,3863.5,3863.4,10.90195836]
["bitfinex","ETHUSD",1762004781067,0.4563,3863.5,3863.4,10.45185836]
["bitfinex","ETHUSD",1762004781258,0.9425,3863.5,3863.4,10.45185836]
["bitfinex","ETHUSD",1762004781470,0.4563,3863.5,3863.4,10.45185836]
["bitfinex","ETHUSD",1762004781888,0.9425,3863.5,3863.4,0.534304]
["bitfinex","ETHUSD",1762004782248,0.9425,3863.5,3863.4,1.933984]
["bitfinex","ETHUSD",1762004784184,0.9425,3863.5,3863.4,4.52237764]
["bitfinex","ETHUSD",1762004785188,0.9425,3863.5,3863.4,1.933984]
["bitfinex","ETHUSD",1762004785395,0.9425,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004786296,0.9425,3863.5,3863.2,0.9018]
["bitfinex","ETHUSD",1762004786474,0.4543,3863.3,3863.2,0.773]
["bitfinex","ETHUSD",1762004786676,0.9405,3863.3,3863.2,0.773]
["bitfinex","ETHUSD",1762004788886,0.002,3863.5,3863.2,0.79888527]
["bitfinex","ETHUSD",1762004789064,0.002,3863.5,3863.4,5.87948072]
["bitfinex","ETHUSD",1762004789268,0.4882,3863.5,3863.4,7.27916072]
["bitfinex","ETHUSD",1762004789496,0.9425,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004790666,0.4563,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004790870,0.002,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004791070,0.4563,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004791270,0.9425,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004794938,0.4563,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004795507,0.9425,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004798540,0.4563,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004799045,0.9425,3863.5,3863.4,1.39968]
["bitfinex","ETHUSD",1762004801347,0.9425,3863.5,3863.4,6.62768272]
["bitfinex","ETHUSD",1762004809498,3.51282775,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1762004809794,0.453,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004810159,0.9212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004815103,3.50972764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004815518,3.61334881,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004819224,3.61534881,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004819423,4.79390324,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004821001,10.02190596,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004821746,4.79390324,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004823235,4.32570324,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004823526,4.79390324,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004824220,2.2053756,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004824397,1.02682117,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004824596,3.61534881,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004824838,0.10562117,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004825045,0.455,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004825221,1.22774215,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004825739,0.30654215,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004825944,0.002,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004826893,0.002,3863.2,3863.1,0.5]
["bitfinex","ETHUSD",1762004827549,0.002,3863.5,3863.1,6.60949266]
["bitfinex","ETHUSD",1762004827696,0.002,3863.5,3863.4,7.53218672]
["bitfinex","ETHUSD",1762004827895,0.002,3863.5,3863.4,1.89868]
["bitfinex","ETHUSD",1762004828134,0.002,3863.5,3863.4,2.34878]
["bitfinex","ETHUSD",1762004828294,0.002,3863.5,3863.4,1.89868]
["bitfinex","ETHUSD",1762004828991,0.002,3863.5,3863.4,7.12668272]
["bitfinex","ETHUSD",1762004829235,0.002,3863.5,3863.4,8.40066592]
["bitfinex","ETHUSD",1762004829618,0.002,3863.5,3863.4,7.95056592]
["bitfinex","ETHUSD",1762004830000,0.002,3863.5,3863.4,7.12668272]
["bitfinex","ETHUSD",1762004830828,0.002,3863.5,3863.4,7.98228672]
["bitfinex","ETHUSD",1762004831028,0.002,3863.5,3863.4,10.57068036]
["bitfinex","ETHUSD",1762004831751,0.002,3863.5,3863.4,9.17100036]
["bitfinex","ETHUSD",1762004833562,0.455,3863.5,3863.3,0.1288]
["bitfinex","ETHUSD",1762004833722,0.002,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1762004833924,0.453,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004834730,0.002,3863.5,3863.1,0.5]
["bitfinex","ETHUSD",1762004834931,0.002,3863.5,3863.3,5.22800272]
["bitfinex","ETHUSD",1762004835131,0.4702,3863.5,3863.1,0.5]
["bitfinex","ETHUSD",1762004835336,0.4702,3863.5,3863.4,5.22800272]
["bitfinex","ETHUSD",1762004835534,0.4702,3863.5,3863.1,5.22900272]
["bitfinex","ETHUSD",1762004835733,0.453,3863.2,3863.1,5.22900272]
["bitfinex","ETHUSD",1762004835938,0.002,3863.5,3863.1,5.22900272]
["bitfinex","ETHUSD",1762004836356,0.002,3863.5,3863.4,5.22800272]
["bitfinex","ETHUSD",1762004836856,0.459,3863.5,3863.4,5.22800272]
["bitfinex","ETHUSD",1762004837020,0.9138,3863.5,3863.4,5.22800272]
["bitfinex","ETHUSD",1762004837650,0.002,3863.5,3863.4,5.70050272]
["bitfinex","ETHUSD",1762004837833,0.002,3863.5,3863.4,7.10018272]
["bitfinex","ETHUSD",1762004838048,0.002,3863.5,3863.4,7.81030099]
["bitfinex","ETHUSD",1762004838463,0.002,3863.5,3863.4,7.10018272]
["bitfinex","ETHUSD",1762004838654,0.002,3863.5,3863.4,6.62768272]
["bitfinex","ETHUSD",1762004839042,0.002,3863.5,3863.4,9.68857636]
["bitfinex","ETHUSD",1762004839254,0.002,3863.5,3863.4,10.58848036]
["bitfinex","ETHUSD",1762004839570,0.002,3863.5,3863.4,10.86908036]
["bitfinex","ETHUSD",1762004839729,0.002,3863.5,3863.4,12.21493929]
["bitfinex","ETHUSD",1762004840965,0.002,3863.5,3863.4,12.70283929]
["bitfinex","ETHUSD",1762004843124,0.002,3863.5,3863.4,12.21493929]
["bitfinex","ETHUSD",1762004843730,0.002,3863.5,3863.4,12.34373929]
["bitfinex","ETHUSD",1762004843926,0.002,3863.5,3863.4,8.40948672]
["bitfinex","ETHUSD",1762004844167,0.002,3863.5,3863.4,10.99788036]
["bitfinex","ETHUSD",1762004844665,0.002,3863.5,3863.4,11.48578036]
["bitfinex","ETHUSD",1762004844838,0.002,3863.5,3863.4,10.99788036]
["bitfinex","ETHUSD",1762004845345,0.002,3863.5,3863.4,11.48578036]
["bitfinex","ETHUSD",1762004846357,0.002,3863.5,3863.4,12.89831101]
["bitfinex","ETHUSD",1762004846670,0.002,3863.5,3863.4,8.40948672]
["bitfinex","ETHUSD",1762004846964,0.002,3863.5,3863.4,10.99788036]
["bitfinex","ETHUSD",1762004847464,0.002,3863.5,3863.4,8.40948672]
["bitfinex","ETHUSD",1762004848063,0.002,3863.5,3863.4,8.89738672]
["bitfinex","ETHUSD",1762004848639,0.002,3863.5,3863.4,8.40948672]
["bitfinex","ETHUSD",1762004849399,0.4999,3863.5,3863.4,1.52848]
["bitfinex","ETHUSD",1762004849550,0.4999,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1762004849743,0.1725,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004850384,0.6653,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004851489,0.002,3863.5,3863.1,1.40068]
["bitfinex","ETHUSD",1762004851689,0.4979,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004851875,0.9907,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004852746,0.4979,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004852950,0.9907,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004854987,0.002,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1762004855379,0.002,3863.5,3863.3,1.39968]
["bitfinex","ETHUSD",1762004856697,0.1288,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1762004856862,0.4946,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1762004857469,0.1288,3863.3,3863.1,0.4796]
["bitfinex","ETHUSD",1762004857669,0.1288,3863.3,3863.2,6.62768272]
["bitfinex","ETHUSD",1762004857997,0.1288,3863.3,3863.2,7.10628272]
["bitfinex","ETHUSD",1762004859597,0.6267,3863.3,3863.2,1.39968]
["bitfinex","ETHUSD",1762004861497,0.1288,3863.3,3863.2,7.51178672]
["bitfinex","ETHUSD",1762004861665,0.002,3863.5,3863.3,1.39968]
["bitfinex","ETHUSD",1762004861866,0.002,3863.5,3863.4,0.4786]
["bitfinex","ETHUSD",1762004862304,0.002,3863.5,3863.4,0.9665]
["bitfinex","ETHUSD",1762004862811,0.002,3863.5,3863.4,4.95457364]
["bitfinex","ETHUSD",1762004863108,0.002,3863.5,3863.4,5.38596157]
["bitfinex","ETHUSD",1762004863394,0.002,3863.5,3863.4,11.23981369]
["bitfinex","ETHUSD",1762004863596,0.002,3863.5,3863.4,12.63776249]
["bitfinex","ETHUSD",1762004874944,0.002,3863.6,3863.5,4.39351064]
["bitfinex","ETHUSD",1762004875249,0.002,3863.6,3863.5,5.3654939]
["bitfinex","ETHUSD",1762004875550,0.002,3863.6,3863.5,5.46841064]
["bitfinex","ETHUSD",1762004875727,0.002,3863.6,3863.5,7.33831192]
["bitfinex","ETHUSD",1762004881057,0.002,3863.6,3863.5,6.84741192]
["bitfinex","ETHUSD",1762004881238,0.002,3863.6,3863.5,7.33831192]
["bitfinex","ETHUSD",1762004881613,0.002,3863.6,3863.5,7.38831192]
["bitfinex","ETHUSD",1762004882649,0.002,3863.6,3863.5,11.21831192]
["bitfinex","ETHUSD",1762004883685,0.002,3863.9,3863.8,7.27941605]
["bitfinex","ETHUSD",1762004883884,0.002,3863.9,3863.8,7.73461605]
["bitfinex","ETHUSD",1762004884085,0.002,3863.9,3863.8,10.94244172]
["bitfinex","ETHUSD",1762004884401,0.002,3863.9,3863.8,11.34794572]
["bitfinex","ETHUSD",1762004886862,0.002,3864.3,3864.2,10.27277782]
["bitfinex","ETHUSD",1762004887094,0.002,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004887389,0.002,3864.3,3864.2,12.35290151]
["bitfinex","ETHUSD",1762004889421,0.002,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004890919,0.931,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004891226,0.4719,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004891721,0.002,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004891927,0.002,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004892109,0.931,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004892308,0.002,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004893428,0.002,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004893611,0.931,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004894909,0.931,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004894910,0.002,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004895111,0.002,3864.3,3864.2,12.35290151]
["bitfinex","ETHUSD",1762004895309,0.4719,3864.3,3864.2,11.40680151]
["bitfinex","ETHUSD",1762004895513,0.002,3864.3,3864.2,11.86200151]
["bitfinex","ETHUSD",1762004895724,0.002,3865.1,3865.0,0.455504]
["bitfinex","ETHUSD",1762004895923,0.4719,3865.1,3865.0,5.21450612]
["bitfinex","ETHUSD",1762004896093,0.002,3865.1,3865.0,5.21450612]
["bitfinex","ETHUSD",1762004896304,0.002,3865.1,3865.0,5.68980612]
["bitfinex","ETHUSD",1762004896504,0.002,3865.1,3865.0,7.10458097]
["bitfinex","ETHUSD",1762004896809,0.002,3865.1,3865.0,5.63980612]
["bitfinex","ETHUSD",1762004898151,0.9794,3865.1,3865.0,5.16450612]
["bitfinex","ETHUSD",1762004899620,0.5017,3865.1,3865.0,5.16450612]
["bitfinex","ETHUSD",1762004900126,0.969,3865.1,3865.0,5.16450612]
["bitfinex","ETHUSD",1762004900310,0.5017,3865.1,3865.0,6.27393034]
["bitfinex","ETHUSD",1762004900913,0.005,3865.7,3865.6,3.04242452]
["bitfinex","ETHUSD",1762004901120,0.005,3865.7,3865.6,1.855184]
["bitfinex","ETHUSD",1762004901349,0.4919,3865.7,3865.6,1.855184]
["bitfinex","ETHUSD",1762004901558,2.59119927,3866.7,3865.6,1.855184]
["bitfinex","ETHUSD",1762004901559,0.005,3866.7,3865.6,4.44210452]
["bitfinex","ETHUSD",1762004901717,0.005,3866.7,3866.6,7.68492005]
["bitfinex","ETHUSD",1762004902357,0.005,3866.7,3866.6,10.27117153]
["bitfinex","ETHUSD",1762004902655,0.005,3866.7,3866.6,10.73357153]
["bitfinex","ETHUSD",1762004902821,0.005,3866.7,3866.6,11.23317153]
["bitfinex","ETHUSD",1762004903420,0.005,3866.7,3866.6,10.73357153]
["bitfinex","ETHUSD",1762004903645,0.005,3866.7,3866.6,12.24772635]
["bitfinex","ETHUSD",1762004903845,0.005,3866.7,3866.6,10.78357153]
["bitfinex","ETHUSD",1762004904922,0.005,3866.7,3866.6,8.19732005]
["bitfinex","ETHUSD",1762004905118,0.005,3866.7,3866.6,10.32117153]
["bitfinex","ETHUSD",1762004905319,0.005,3866.7,3866.6,10.78357153]
["bitfinex","ETHUSD",1762004905753,0.005,3866.7,3866.6,11.41197153]
["bitfinex","ETHUSD",1762004905944,0.005,3866.7,3866.6,12.88900647]
["bitfinex","ETHUSD",1762004906477,0.005,3866.7,3866.6,12.38940647]
["bitfinex","ETHUSD",1762004907173,0.007,3866.7,3866.6,12.38940647]
["bitfinex","ETHUSD",1762004907598,0.4939,3866.7,3866.6,1.57848]
["bitfinex","ETHUSD",1762004907797,0.4939,3866.7,3866.5,0.772]
["bitfinex","ETHUSD",1762004907798,0.9645,3866.7,3866.5,0.772]
["bitfinex","ETHUSD",1762004907957,0.007,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004908280,0.007,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004908476,0.4939,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004908683,0.9645,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004908886,0.9645,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004910172,1.33893855,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004910648,0.9645,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004911883,0.4939,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004912353,0.9645,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004914717,0.9645,3866.7,3866.6,4.87969799]
["bitfinex","ETHUSD",1762004914718,0.007,3866.7,3866.6,4.87969799]
["bitfinex","ETHUSD",1762004914883,0.007,3866.7,3866.6,6.29647608]
["bitfinex","ETHUSD",1762004915065,0.007,3866.7,3866.6,6.27061357]
["bitfinex","ETHUSD",1762004915265,0.007,3866.7,3866.6,4.85383548]
["bitfinex","ETHUSD",1762004915492,0.007,3866.7,3866.6,4.87969799]
["bitfinex","ETHUSD",1762004917406,0.007,3866.7,3866.6,5.37929799]
["bitfinex","ETHUSD",1762004917702,0.007,3866.7,3866.6,5.48223548]
["bitfinex","ETHUSD",1762004917999,0.007,3866.7,3866.6,4.98263548]
["bitfinex","ETHUSD",1762004918206,0.007,3866.7,3866.6,5.00849799]
["bitfinex","ETHUSD",1762004919606,0.9645,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004919982,0.9645,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004920565,0.9645,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004923110,0.4939,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004923312,0.4939,3866.7,3866.6,6.61887944]
["bitfinex","ETHUSD",1762004924010,0.4939,3866.7,3866.6,9.20513092]
["bitfinex","ETHUSD",1762004924212,0.007,3866.7,3866.6,10.07303492]
["bitfinex","ETHUSD",1762004924679,0.4939,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004925599,0.007,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004930503,0.5,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004932233,0.007,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004932387,0.007,3866.7,3866.6,10.09913492]
["bitfinex","ETHUSD",1762004932790,0.5,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004933421,0.007,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004934690,0.007,3866.7,3866.6,10.09913492]
["bitfinex","ETHUSD",1762004936906,0.007,3866.7,3866.6,9.61063492]
["bitfinex","ETHUSD",1762004937556,0.007,3866.7,3866.6,10.09913492]
["bitfinex","ETHUSD",1762004939135,0.007,3866.7,3866.6,12.58518497]
["bitfinex","ETHUSD",1762004940016,0.007,3866.7,3866.6,12.45638497]
["bitfinex","ETHUSD",1762004940217,0.007,3866.7,3866.6,11.95738497]
["bitfinex","ETHUSD",1762004941154,0.5,3866.7,3866.6,7.02438344]
["bitfinex","ETHUSD",1762004941309,0.9972,3866.7,3866.6,7.02438344]
["bitfinex","ETHUSD",1762004941708,0.9972,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004943203,0.007,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004943431,0.007,3866.7,3866.6,4.87993548]
["bitfinex","ETHUSD",1762004943977,0.007,3866.7,3866.6,7.2268896]
["bitfinex","ETHUSD",1762004944275,0.007,3866.7,3866.6,6.7278896]
["bitfinex","ETHUSD",1762004944978,0.5,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004945445,0.9972,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004946835,0.5,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004947033,0.007,3866.7,3866.6,4.87993548]
["bitfinex","ETHUSD",1762004947876,0.5,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004948579,0.5,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004948873,0.9972,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004949063,0.5,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004952566,0.007,3866.7,3866.6,4.87993548]
["bitfinex","ETHUSD",1762004952772,0.007,3866.7,3866.6,7.18987224]
["bitfinex","ETHUSD",1762004952964,0.007,3866.7,3866.6,6.69087224]
["bitfinex","ETHUSD",1762004957855,0.007,3866.7,3866.6,6.20237224]
["bitfinex","ETHUSD",1762004958514,0.007,3866.7,3866.6,6.67817224]
["bitfinex","ETHUSD",1762004959206,0.007,3866.7,3866.6,6.20237224]
["bitfinex","ETHUSD",1762004959542,0.4797,3866.7,3866.6,6.20237224]
["bitfinex","ETHUSD",1762004959839,0.9531,3866.7,3866.6,1.805184]
["bitfinex","ETHUSD",1762004960134,0.9531,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004961046,0.4797,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004961416,0.007,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004961733,0.007,3866.7,3866.6,6.99322288]
["bitfinex","ETHUSD",1762004966814,0.4613,3866.7,3866.6,6.53652288]
["bitfinex","ETHUSD",1762004967014,0.9202,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004977603,0.4613,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004978073,0.9202,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004978889,0.4613,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004979106,0.007,3866.7,3866.6,5.36883548]
["bitfinex","ETHUSD",1762004979392,1.111,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004980289,0.4613,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004980492,0.9202,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004981271,0.007,3866.7,3866.6,4.88933548]
["bitfinex","ETHUSD",1762004981915,0.007,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004982511,0.4613,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004982810,0.9202,3866.7,3866.6,4.39143548]
["bitfinex","ETHUSD",1762004983313,0.9202,3866.7,3866.6,10.26335487]
["bitfinex","ETHUSD",1762004984915,0.9202,3866.7,3866.6,7.27159939]
["bitfinex","ETHUSD",1762004985078,0.9202,3866.7,3866.6,9.85785087]
["bitfinex","ETHUSD",1762004985484,0.9202,3866.7,3866.6,7.27159939]
["bitfinex","ETHUSD",1762004985910,0.9202,3866.7,3866.6,5.87191939]
["bitfinex","ETHUSD",1762004986418,0.4613,3866.7,3866.6,5.87191939]
["bitfinex","ETHUSD",1762004989017,0.9373,3866.7,3866.6,5.87191939]
["bitfinex","ETHUSD",1762004990136,0.9373,3866.7,3866.6,7.27159939]
["bitfinex","ETHUSD",1762004994946,1.32158887,3866.7,3866.2,0.772]
["bitfinex","ETHUSD",1762004995153,0.2284,3866.3,3866.2,0.772]
["bitfinex","ETHUSD",1762004996784,0.7044,3866.3,3866.1,0.46956794]
["bitfinex","ETHUSD",1762004997089,0.4521,3866.2,3866.1,0.46956794]
["bitfinex","ETHUSD",1762004997383,0.9281,3866.2,3866.1,0.46956794]
["bitfinex","ETHUSD",1762004997591,1.27954339,3866.2,3866.1,0.46956794]
["bitfinex","ETHUSD",1762004998445,2.59319931,3866.7,3866.2,0.405504]
["bitfinex","ETHUSD",1762004998446,0.007,3866.7,3866.2,0.405504]
["bitfinex","ETHUSD",1762004998644,0.007,3866.7,3866.6,0.474]
["bitfinex","ETHUSD",1762004998846,0.007,3866.7,3866.4,3.98600555]
["bitfinex","ETHUSD",1762004999044,0.007,3866.7,3866.6,1.39968]
["bitfinex","ETHUSD",1762004999279,0.007,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762004999479,0.4925,3866.7,3866.4,1.39968]
["bitfinex","ETHUSD",1762004999879,0.4925,3866.7,3866.4,3.98605644]
["bitfinex","ETHUSD",1762005000372,0.4925,3866.7,3866.5,2.5863144]
["bitfinex","ETHUSD",1762005000679,0.4925,3866.7,3866.4,3.98604511]
["bitfinex","ETHUSD",1762005001067,0.007,3866.7,3866.6,0.474]
["bitfinex","ETHUSD",1762005001596,0.007,3866.7,3866.6,3.06025148]
["bitfinex","ETHUSD",1762005002386,0.007,3866.7,3866.6,6.70302066]
["bitfinex","ETHUSD",1762005002588,0.007,3866.7,3866.6,6.20922066]
["bitfinex","ETHUSD",1762005002886,0.007,3866.7,3866.6,6.70302066]
["bitfinex","ETHUSD",1762005003987,0.007,3866.7,3866.6,6.20922066]
["bitfinex","ETHUSD",1762005005687,0.007,3866.7,3866.6,5.73522066]
["bitfinex","ETHUSD",1762005005863,0.007,3866.7,3866.6,6.20922066]
["bitfinex","ETHUSD",1762005006794,0.007,3866.7,3866.6,6.70302066]
["bitfinex","ETHUSD",1762005006958,0.002,3867.1,3867.0,4.39116796]
["bitfinex","ETHUSD",1762005007148,0.002,3867.1,3867.0,10.73708735]
["bitfinex","ETHUSD",1762005007348,0.002,3867.1,3867.0,12.12136923]
["bitfinex","ETHUSD",1762005007582,0.002,3867.1,3867.0,12.66516923]
["bitfinex","ETHUSD",1762005007748,0.002,3867.1,3867.0,12.79396923]
["bitfinex","ETHUSD",1762005008092,0.002,3867.1,3867.0,12.89744832]
["bitfinex","ETHUSD",1762005013311,0.002,3867.1,3867.0,16.72744832]
["bitfinex","ETHUSD",1762005013715,0.002,3867.1,3867.0,16.32194432]
["bitfinex","ETHUSD",1762005014010,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762005014309,0.005,3867.7,3867.6,11.08123051]
["bitfinex","ETHUSD",1762005014607,0.005,3867.7,3867.6,11.57503051]
["bitfinex","ETHUSD",1762005015124,0.005,3867.7,3867.6,9.46544772]
["bitfinex","ETHUSD",1762005015411,0.005,3867.7,3867.6,8.97164772]
["bitfinex","ETHUSD",1762005015590,0.005,3867.7,3867.6,11.55723051]
["bitfinex","ETHUSD",1762005016279,0.005,3867.7,3867.6,12.04013051]
["bitfinex","ETHUSD",1762005017418,0.005,3867.7,3867.6,11.55723051]
["bitfinex","ETHUSD",1762005017579,0.005,3867.7,3867.6,11.48873451]
["bitfinex","ETHUSD",1762005017779,0.005,3867.7,3867.6,11.96963451]
["bitfinex","ETHUSD",1762005019411,0.005,3867.7,3867.6,12.45253451]
["bitfinex","ETHUSD",1762005020281,0.005,3867.7,3867.6,11.96963451]
["bitfinex","ETHUSD",1762005021889,0.4798,3868.5,3867.8,0.405504]
["bitfinex","ETHUSD",1762005022094,0.4798,3868.5,3868.4,9.85664747]
["bitfinex","ETHUSD",1762005022580,0.9735,3868.5,3868.4,9.85664747]
["bitfinex","ETHUSD",1762005023816,2.7750533,3869.6,3868.5,3.98460838]
["bitfinex","ETHUSD",1762005024030,0.6283,3868.7,3868.5,3.98460838]
["bitfinex","ETHUSD",1762005024185,0.4586,3868.6,3868.5,3.98460838]
["bitfinex","ETHUSD",1762005024381,0.9531,3868.6,3868.5,3.98460838]
["bitfinex","ETHUSD",1762005027703,0.4586,3868.6,3868.5,4.01045819]
["bitfinex","ETHUSD",1762005028013,0.1338,3868.7,3868.6,4.39009843]
["bitfinex","ETHUSD",1762005028218,0.005,3868.7,3868.6,4.86069843]
["bitfinex","ETHUSD",1762005028606,0.005,3868.7,3868.6,4.96414086]
["bitfinex","ETHUSD",1762005029016,0.005,3868.7,3868.6,4.98999]
["bitfinex","ETHUSD",1762005030337,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1762005030546,0.002,3869.3,3869.2,4.88614272]
["bitfinex","ETHUSD",1762005030915,0.002,3869.3,3869.2,5.14574272]
["bitfinex","ETHUSD",1762005031920,0.002,3869.3,3869.2,5.11989759]
["bitfinex","ETHUSD",1762005032124,0.4606,3869.3,3869.2,4.64929759]
["bitfinex","ETHUSD",1762005032325,0.002,3869.3,3869.2,5.11989759]
["bitfinex","ETHUSD",1762005034829,0.4606,3869.3,3869.2,4.64929759]
["bitfinex","ETHUSD",1762005035118,0.9551,3869.3,3869.2,4.38969759]
["bitfinex","ETHUSD",1762005036644,0.4606,3869.3,3869.2,4.38969759]
["bitfinex","ETHUSD",1762005036955,0.002,3869.3,3869.2,1.805184]
["bitfinex","ETHUSD",1762005037112,0.9551,3869.3,3869.2,7.67710339]
["bitfinex","ETHUSD",1762005037316,0.9551,3869.3,3869.2,10.26161698]
["bitfinex","ETHUSD",1762005039513,0.9551,3869.3,3869.0,0.4995]
["bitfinex","ETHUSD",1762005039721,0.9551,3869.3,3868.6,5.87191939]
["bitfinex","ETHUSD",1762005039722,0.2068,3869.1,3868.6,5.87191939]
["bitfinex","ETHUSD",1762005039952,0.6521,3868.7,3868.6,9.85650887]
["bitfinex","ETHUSD",1762005040152,0.6521,3868.7,3868.6,7.67710339]
["bitfinex","ETHUSD",1762005040471,1.1466,3868.7,3868.2,5.87191939]
["bitfinex","ETHUSD",1762005040660,0.4561,3868.3,3868.2,7.27159939]
["bitfinex","ETHUSD",1762005040820,0.4561,3868.3,3868.2,5.87191939]
["bitfinex","ETHUSD",1762005041019,0.9506,3868.3,3868.2,7.27159939]
["bitfinex","ETHUSD",1762005041352,0.9506,3868.3,3868.2,5.87191939]
["bitfinex","ETHUSD",1762005041743,0.9506,3868.3,3868.2,7.27159939]
["bitfinex","ETHUSD",1762005042273,0.1935,3868.7,3868.3,0.405504]
["bitfinex","ETHUSD",1762005042422,0.1935,3868.7,3868.2,8.14770339]
["bitfinex","ETHUSD",1762005042423,0.1935,3868.9,3868.7,1.39968]
["bitfinex","ETHUSD",1762005042954,0.9531,3868.8,3868.7,1.39968]
["bitfinex","ETHUSD",1762005044155,0.9531,3868.8,3868.7,4.39003162]
["bitfinex","ETHUSD",1762005044525,0.4586,3868.8,3868.7,4.39003162]
["bitfinex","ETHUSD",1762005044855,0.9531,3868.8,3868.7,4.39003162]
["bitfinex","ETHUSD",1762005045071,0.4945,3869.2,3868.9,1.39968]
["bitfinex","ETHUSD",1762005045290,0.002,3869.3,3869.0,5.87191939]
["bitfinex","ETHUSD",1762005045455,0.4965,3869.3,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005045654,0.4586,3869.2,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005046790,0.002,3869.3,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005047084,0.002,3869.3,3869.1,7.79803768]
["bitfinex","ETHUSD",1762005047244,0.002,3869.3,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005048486,0.4988,3869.2,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005048781,0.9702,3869.2,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005049781,1.099,3869.2,3869.1,5.21346734]
["bitfinex","ETHUSD",1762005051789,1.099,3869.2,3868.7,5.21346734]
["bitfinex","ETHUSD",1762005051952,0.83994957,3869.1,3868.8,1.39968]
["bitfinex","ETHUSD",1762005052515,0.4714,3869.0,3868.8,1.39968]
["bitfinex","ETHUSD",1762005052669,0.6887,3868.9,3868.8,1.39968]
["bitfinex","ETHUSD",1762005053070,1.1601,3868.9,3868.8,1.39968]
["bitfinex","ETHUSD",1762005053808,0.1288,3868.8,3868.7,6.61314734]
["bitfinex","ETHUSD",1762005054809,0.6276,3868.8,3868.7,6.61314734]
["bitfinex","ETHUSD",1762005055102,1.099,3868.8,3868.7,6.61314734]
["bitfinex","ETHUSD",1762005056102,1.099,3868.8,3868.7,1.39968]
["bitfinex","ETHUSD",1762005057074,0.6276,3868.8,3868.7,1.39968]
["bitfinex","ETHUSD",1762005057477,1.099,3868.8,3868.7,1.39968]
["bitfinex","ETHUSD",1762005059614,1.48634984,3868.8,3868.7,1.39968]
["bitfinex","ETHUSD",1762005060645,1.48634984,3868.8,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005060839,0.1899,3868.9,3867.8,0.001]
["bitfinex","ETHUSD",1762005060840,0.4988,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1762005061046,0.6883,3867.9,3867.8,1.40068]
["bitfinex","ETHUSD",1762005061540,1.1597,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762005064810,3.05650003,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1762005065022,0.56414273,3868.3,3867.9,5.21346734]
["bitfinex","ETHUSD",1762005065220,0.1899,3868.9,3868.3,0.4595]
["bitfinex","ETHUSD",1762005065424,0.1899,3868.9,3868.0,1.39968]
["bitfinex","ETHUSD",1762005065425,0.4988,3868.4,3868.0,1.39968]
["bitfinex","ETHUSD",1762005065623,0.4988,3868.4,3868.3,5.21346734]
["bitfinex","ETHUSD",1762005065824,0.6613,3868.9,3868.3,5.21346734]
["bitfinex","ETHUSD",1762005066020,0.4988,3868.4,3868.3,5.21346734]
["bitfinex","ETHUSD",1762005066631,0.4988,3868.4,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005067195,0.1899,3868.9,3868.3,0.4595]
["bitfinex","ETHUSD",1762005067431,0.1899,3868.9,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005067835,0.4714,3868.8,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005068132,0.4988,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005068436,0.1899,3868.9,3868.5,5.67296734]
["bitfinex","ETHUSD",1762005068607,0.4988,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005069299,0.4714,3868.8,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005069498,0.4988,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005069936,0.9702,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005071890,0.002,3869.0,3868.6,0.405504]
["bitfinex","ETHUSD",1762005071891,0.1308,3869.0,3868.6,0.405504]
["bitfinex","ETHUSD",1762005072040,0.1899,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005072238,0.4988,3868.6,3867.8,0.001]
["bitfinex","ETHUSD",1762005072541,0.4957,3868.0,3867.9,1.174504]
["bitfinex","ETHUSD",1762005072773,0.1288,3868.3,3868.2,3.98486173]
["bitfinex","ETHUSD",1762005072949,0.1288,3868.3,3868.2,4.44436173]
["bitfinex","ETHUSD",1762005073353,0.1288,3868.3,3868.2,3.98486173]
["bitfinex","ETHUSD",1762005073550,0.1288,3868.3,3868.2,9.19832907]
["bitfinex","ETHUSD",1762005073770,0.1288,3868.3,3868.2,9.65782907]
["bitfinex","ETHUSD",1762005074751,0.1288,3868.3,3868.2,7.55794734]
["bitfinex","ETHUSD",1762005074955,0.1288,3868.3,3868.2,7.07264734]
["bitfinex","ETHUSD",1762005075869,0.6276,3868.3,3868.2,5.87476734]
["bitfinex","ETHUSD",1762005076052,1.099,3868.3,3868.2,0.6613]
["bitfinex","ETHUSD",1762005076385,1.46739405,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1762005076676,0.4953,3868.2,3867.9,0.6613]
["bitfinex","ETHUSD",1762005077081,0.1694,3868.0,3867.9,0.6613]
["bitfinex","ETHUSD",1762005077489,0.6647,3868.0,3867.9,0.6613]
["bitfinex","ETHUSD",1762005079972,0.4953,3868.5,3867.9,0.6613]
["bitfinex","ETHUSD",1762005080181,0.4953,3868.5,3868.0,5.21346734]
["bitfinex","ETHUSD",1762005080780,0.4613,3868.1,3868.0,5.21346734]
["bitfinex","ETHUSD",1762005080984,0.1288,3868.0,3867.9,5.87476734]
["bitfinex","ETHUSD",1762005081184,0.3353,3868.0,3867.9,5.87476734]
["bitfinex","ETHUSD",1762005082501,0.1288,3868.0,3867.9,5.87476734]
["bitfinex","ETHUSD",1762005082905,0.5901,3868.0,3867.9,5.87476734]
["bitfinex","ETHUSD",1762005083205,0.1288,3868.0,3867.9,8.92264958]
["bitfinex","ETHUSD",1762005083387,0.1288,3868.0,3867.9,8.46014958]
["bitfinex","ETHUSD",1762005083799,0.1899,3868.9,3868.1,2.58520615]
["bitfinex","ETHUSD",1762005083800,0.662,3868.9,3868.1,2.58520615]
["bitfinex","ETHUSD",1762005083995,0.1899,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005084399,0.6512,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005084583,1.1233,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005087870,0.6539,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005088071,0.002,3869.0,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005089611,0.6539,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005089911,1.126,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005090133,0.4613,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005091112,1.126,3868.9,3868.8,5.21346734]
["bitfinex","ETHUSD",1762005091318,0.1288,3868.8,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005091633,0.4721,3868.8,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005091849,0.2268,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005092218,0.6989,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005093102,0.2268,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005093546,0.6989,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005095432,0.1288,3868.5,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005095619,0.4721,3868.5,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005095828,0.4589,3868.3,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005096146,0.4589,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1762005096352,0.4589,3868.3,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005096643,0.4721,3868.8,3868.2,5.21346734]
["bitfinex","ETHUSD",1762005096809,0.4721,3868.8,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005097013,0.32514329,3868.7,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005097311,0.4613,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005097511,0.9334,3868.6,3868.5,5.21346734]
["bitfinex","ETHUSD",1762005099149,0.1288,3868.5,3867.8,0.001]
["bitfinex","ETHUSD",1762005099356,0.1288,3868.5,3868.0,5.21346734]
["bitfinex","ETHUSD",1762005099357,0.4721,3868.5,3868.0,5.21346734]
["bitfinex","ETHUSD",1762005099657,3.23928224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762005099957,3.71138224,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1762005100120,2.58551593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005100315,2.80871593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005100516,3.88669575,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005105791,0.82907982,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005105950,0.6953,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005106570,0.1926,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1762005106847,0.4705,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005107669,2.58519232,3868.2,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005107868,0.25851923,3868.1,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005108651,0.4785,3868.0,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005108948,0.25851923,3868.1,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005109150,0.4785,3868.0,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005109659,0.25851923,3868.1,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005109863,0.28437017,3868.0,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005110192,0.4785,3868.4,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005110781,2.58512171,3868.3,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005111265,0.4785,3868.3,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005112066,3.06363546,3868.3,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005112664,2.58513546,3868.3,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005112870,0.39848155,3868.2,3867.6,6.33907756]
["bitfinex","ETHUSD",1762005113084,0.4705,3867.7,3867.6,5.87327756]
["bitfinex","ETHUSD",1762005114677,0.4785,3868.1,3867.6,5.87327756]
["bitfinex","ETHUSD",1762005115674,1.39968,3868.5,3868.0,0.4658]
["bitfinex","ETHUSD",1762005115879,2.5851098,3868.4,3868.0,0.4658]
["bitfinex","ETHUSD",1762005116109,0.1288,3868.0,3867.7,0.4889]
["bitfinex","ETHUSD",1762005116314,0.1288,3867.7,3867.6,5.87327756]
["bitfinex","ETHUSD",1762005116922,0.5993,3867.7,3867.6,5.87327756]
["bitfinex","ETHUSD",1762005117215,0.1288,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1762005117382,0.1288,3867.7,3867.6,0.4668]
["bitfinex","ETHUSD",1762005122286,0.1288,3867.7,3867.6,0.9557]
["bitfinex","ETHUSD",1762005123077,2.58711612,3868.3,3867.6,0.9557]
["bitfinex","ETHUSD",1762005123078,0.002,3868.3,3867.6,0.9557]
["bitfinex","ETHUSD",1762005123276,0.002,3868.3,3868.2,0.4658]
["bitfinex","ETHUSD",1762005124102,0.002,3868.3,3868.2,0.9547]
["bitfinex","ETHUSD",1762005125011,0.002,3868.3,3868.2,4.92859901]
["bitfinex","ETHUSD",1762005125318,0.002,3868.3,3868.2,6.4312272]
["bitfinex","ETHUSD",1762005125689,0.002,3868.3,3868.2,6.5600272]
["bitfinex","ETHUSD",1762005128233,0.002,3868.7,3868.6,9.85687199]
["bitfinex","ETHUSD",1762005128535,0.002,3868.7,3868.6,10.32267199]
["bitfinex","ETHUSD",1762005128735,0.002,3868.7,3868.6,10.81157199]
["bitfinex","ETHUSD",1762005128932,0.002,3868.7,3868.6,8.22665756]
["bitfinex","ETHUSD",1762005129448,0.002,3868.7,3868.6,10.81157199]
["bitfinex","ETHUSD",1762005133441,0.002,3868.7,3868.6,10.94037199]
["bitfinex","ETHUSD",1762005133639,0.002,3868.7,3868.6,12.29291345]
["bitfinex","ETHUSD",1762005136963,0.002,3868.7,3868.6,12.69841745]
["bitfinex","ETHUSD",1762005137144,0.002,3869.0,3868.7,4.39003162]
["bitfinex","ETHUSD",1762005137345,0.002,3869.0,3868.9,0.903504]
["bitfinex","ETHUSD",1762005137860,0.002,3869.0,3868.9,5.374298]
["bitfinex","ETHUSD",1762005138063,0.002,3869.0,3868.9,7.31949869]
["bitfinex","ETHUSD",1762005138356,0.002,3869.0,3868.9,7.42293818]
["bitfinex","ETHUSD",1762005139457,0.002,3869.1,3869.0,4.38983119]
["bitfinex","ETHUSD",1762005139662,0.002,3869.1,3869.0,11.27235522]
["bitfinex","ETHUSD",1762005139833,0.002,3869.1,3869.0,11.24650875]
["bitfinex","ETHUSD",1762005140038,0.002,3869.1,3869.0,12.04358019]
["bitfinex","ETHUSD",1762005140451,0.002,3869.3,3869.2,4.38969759]
["bitfinex","ETHUSD",1762005140638,0.002,3870.1,3869.6,2.58424643]
["bitfinex","ETHUSD",1762005140838,0.1288,3869.9,3869.6,9.38942399]
["bitfinex","ETHUSD",1762005141042,0.1288,3869.9,3869.6,9.49285037]
["bitfinex","ETHUSD",1762005142273,0.1288,3869.9,3869.6,10.89253037]
["bitfinex","ETHUSD",1762005143388,0.1288,3869.9,3869.6,11.84989184]
["bitfinex","ETHUSD",1762005149343,0.1288,3869.9,3869.6,10.43823037]
["bitfinex","ETHUSD",1762005150186,0.1288,3869.9,3869.6,10.91963037]
["bitfinex","ETHUSD",1762005150788,0.1288,3869.9,3869.7,3.98385965]
["bitfinex","ETHUSD",1762005151091,0.1288,3869.9,3869.7,4.97980144]
["bitfinex","ETHUSD",1762005151387,0.1288,3869.9,3869.7,6.84378262]
["bitfinex","ETHUSD",1762005151585,0.002,3870.1,3869.7,7.22344483]
["bitfinex","ETHUSD",1762005151966,0.002,3870.1,3869.7,7.35224483]
["bitfinex","ETHUSD",1762005155180,0.002,3870.1,3869.7,11.18224483]
["bitfinex","ETHUSD",1762005158687,0.002,3870.1,3869.7,7.35224483]
["bitfinex","ETHUSD",1762005159182,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1762005159387,0.002,3870.1,3870.0,8.94495688]
["bitfinex","ETHUSD",1762005161536,0.002,3870.1,3870.0,8.45625688]
["bitfinex","ETHUSD",1762005161690,0.002,3870.1,3870.0,8.94495688]
["bitfinex","ETHUSD",1762005163606,0.002,3870.1,3870.0,8.45625688]
["bitfinex","ETHUSD",1762005164103,0.4964,3870.1,3870.0,8.45625688]
["bitfinex","ETHUSD",1762005164616,0.9623,3870.1,3870.0,8.45625688]
["bitfinex","ETHUSD",1762005165346,0.9623,3870.1,3870.0,13.00440188]
["bitfinex","ETHUSD",1762005165847,0.4964,3870.1,3870.0,13.00440188]
["bitfinex","ETHUSD",1762005166443,0.9612,3870.1,3870.0,13.00440188]
["bitfinex","ETHUSD",1762005169433,0.9612,3870.1,3870.0,5.21021128]
["bitfinex","ETHUSD",1762005179054,0.9612,3870.1,3869.6,0.001]
["bitfinex","ETHUSD",1762005179253,0.4648,3870.0,3869.7,5.21021128]
["bitfinex","ETHUSD",1762005179684,0.6691,3869.8,3869.7,5.21021128]
["bitfinex","ETHUSD",1762005179980,1.0839,3869.8,3869.7,5.21021128]
["bitfinex","ETHUSD",1762005181374,1.0839,3869.8,3869.6,0.001]
["bitfinex","ETHUSD",1762005181573,0.788,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005182578,0.6592,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005182780,1.00228993,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005184981,3.58646958,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005185196,1.00228993,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005186113,3.58646958,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005186820,1.00228993,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005187681,3.58646958,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005188510,1.00228993,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005189780,3.58646958,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005191219,1.00228993,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005193315,0.1944,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005193820,0.6592,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005193985,0.1944,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005194880,0.6592,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005195086,0.1944,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005195332,0.6592,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005198386,0.6592,3869.7,3869.6,5.21121128]
["bitfinex","ETHUSD",1762005202857,1.00249742,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005204623,1.00249742,3869.7,3869.6,5.21121128]
["bitfinex","ETHUSD",1762005204822,0.6592,3869.7,3869.6,5.21121128]
["bitfinex","ETHUSD",1762005207935,0.6592,3869.7,3869.6,7.79545771]
["bitfinex","ETHUSD",1762005208132,0.6592,3869.7,3869.6,5.21121128]
["bitfinex","ETHUSD",1762005210055,0.6592,3869.7,3869.6,7.79545771]
["bitfinex","ETHUSD",1762005210934,0.1944,3869.7,3869.6,7.79545771]
["bitfinex","ETHUSD",1762005211726,0.6872,3869.7,3869.6,5.21121128]
["bitfinex","ETHUSD",1762005213423,0.6872,3869.7,3869.6,7.79545771]
["bitfinex","ETHUSD",1762005214063,0.6872,3869.7,3869.6,5.21121128]
["bitfinex","ETHUSD",1762005215553,0.002,3869.8,3869.6,15.48868612]
["bitfinex","ETHUSD",1762005215758,0.002,3869.8,3869.7,8.30133272]
["bitfinex","ETHUSD",1762005216103,0.002,3869.8,3869.7,8.37891571]
["bitfinex","ETHUSD",1762005219597,0.002,3869.8,3869.7,2.68760443]
["bitfinex","ETHUSD",1762005220993,0.4873,3869.8,3869.7,2.68760443]
["bitfinex","ETHUSD",1762005221314,0.9801,3869.8,3869.7,5.21021128]
["bitfinex","ETHUSD",1762005221868,0.9801,3869.8,3869.7,7.79439093]
["bitfinex","ETHUSD",1762005222576,0.9801,3869.8,3869.7,5.21021128]
["bitfinex","ETHUSD",1762005223377,0.9801,3869.8,3869.7,7.79439093]
["bitfinex","ETHUSD",1762005224294,0.9801,3869.8,3869.7,5.21021128]
["bitfinex","ETHUSD",1762005224599,0.9801,3869.8,3869.7,7.79439093]
["bitfinex","ETHUSD",1762005225469,0.002,3869.8,3869.7,7.79439093]
["bitfinex","ETHUSD",1762005225671,0.002,3869.8,3869.7,13.48570221]
["bitfinex","ETHUSD",1762005225972,0.002,3869.8,3869.7,10.03507545]
["bitfinex","ETHUSD",1762005226183,0.002,3869.8,3869.7,8.3789256]
["bitfinex","ETHUSD",1762005226579,0.002,3869.8,3869.7,13.58913688]
["bitfinex","ETHUSD",1762005227388,0.002,3869.8,3869.7,9.03038235]
["bitfinex","ETHUSD",1762005231118,0.1308,3869.8,3869.7,9.03038235]
["bitfinex","ETHUSD",1762005233291,0.1308,3869.8,3869.7,9.51208235]
["bitfinex","ETHUSD",1762005233504,0.1308,3869.8,3869.7,9.03038235]
["bitfinex","ETHUSD",1762005233707,0.1308,3869.8,3869.7,10.19205021]
["bitfinex","ETHUSD",1762005239926,0.1308,3869.8,3869.7,9.71095021]
["bitfinex","ETHUSD",1762005240342,0.1308,3869.8,3869.7,10.17555021]
["bitfinex","ETHUSD",1762005241958,0.1308,3869.8,3869.7,10.65725021]
["bitfinex","ETHUSD",1762005242355,0.1308,3869.8,3869.7,10.17555021]
["bitfinex","ETHUSD",1762005242652,0.1308,3869.8,3869.7,10.65725021]
["bitfinex","ETHUSD",1762005244951,0.1308,3869.8,3869.7,10.17555021]
["bitfinex","ETHUSD",1762005245117,0.1308,3869.8,3869.7,9.49558235]
["bitfinex","ETHUSD",1762005245314,0.1308,3869.8,3869.7,6.4297027]
["bitfinex","ETHUSD",1762005245570,0.1308,3869.8,3869.7,9.01388235]
["bitfinex","ETHUSD",1762005246718,0.1308,3869.8,3869.7,6.4297027]
["bitfinex","ETHUSD",1762005246956,0.1308,3869.8,3869.7,9.49558235]
["bitfinex","ETHUSD",1762005248459,0.1308,3869.8,3869.7,9.01388235]
["bitfinex","ETHUSD",1762005248659,0.1308,3869.8,3869.7,9.49558235]
["bitfinex","ETHUSD",1762005248814,0.1308,3869.8,3869.7,11.08677074]
["bitfinex","ETHUSD",1762005249633,0.1308,3869.8,3869.7,9.49558235]
["bitfinex","ETHUSD",1762005254681,0.1308,3869.8,3869.7,9.01388235]
["bitfinex","ETHUSD",1762005254991,0.1308,3869.8,3869.7,9.49558235]
["bitfinex","ETHUSD",1762005258381,0.1308,3869.8,3869.7,9.01388235]
["bitfinex","ETHUSD",1762005260175,0.587,3869.8,3869.7,2.68761432]
["bitfinex","ETHUSD",1762005260379,1.0791,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005261381,0.587,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005262075,0.1308,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005262281,0.587,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005262476,1.0791,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005265893,0.587,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005267241,1.0791,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005267409,0.1308,3869.8,3869.7,3.03997965]
["bitfinex","ETHUSD",1762005267742,0.1308,3869.8,3869.7,3.06582144]
["bitfinex","ETHUSD",1762005268905,0.1308,3869.8,3869.7,2.61002144]
["bitfinex","ETHUSD",1762005270132,0.1308,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005273346,0.587,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005273646,0.1308,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005274957,1.0791,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005275527,0.587,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005276628,0.587,3869.8,3869.6,5.86266803]
["bitfinex","ETHUSD",1762005276833,0.4562,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005277061,0.4562,3869.7,3869.6,8.44691446]
["bitfinex","ETHUSD",1762005277627,0.9483,3869.7,3869.6,8.44691446]
["bitfinex","ETHUSD",1762005282203,0.9483,3869.7,3869.6,2.58524643]
["bitfinex","ETHUSD",1762005283802,0.002,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005283968,0.4941,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005284164,0.9503,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005286634,0.4582,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005286799,0.9256,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1762005287400,0.9256,3869.8,3869.7,7.7957857]
["bitfinex","ETHUSD",1762005287708,0.9256,3869.8,3869.7,5.21160605]
["bitfinex","ETHUSD",1762005290337,0.9256,3869.8,3869.7,7.7957857]
["bitfinex","ETHUSD",1762005290635,0.9256,3869.8,3869.7,5.21160605]
["bitfinex","ETHUSD",1762005292832,0.1288,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762005293003,0.8151,3869.7,3869.6,5.21260605]
["bitfinex","ETHUSD",1762005294408,0.8151,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005296641,0.3477,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005297525,0.1288,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005297731,0.1288,3869.7,3869.6,8.24815248]
["bitfinex","ETHUSD",1762005298750,0.1288,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005300051,0.1288,3869.7,3869.6,8.24815248]
["bitfinex","ETHUSD",1762005301848,0.1288,3869.7,3869.6,8.74585248]
["bitfinex","ETHUSD",1762005303022,0.1288,3869.7,3869.6,5.21260605]
["bitfinex","ETHUSD",1762005303352,1.0464,3869.7,3869.6,5.21260605]
["bitfinex","ETHUSD",1762005303531,1.0464,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005304533,0.579,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005304736,0.1288,3869.7,3869.6,7.79685248]
["bitfinex","ETHUSD",1762005309092,0.1288,3869.7,3869.6,8.24815248]
["bitfinex","ETHUSD",1762005309534,0.1288,3869.7,3869.6,9.64783248]
["bitfinex","ETHUSD",1762005309731,0.1288,3869.7,3869.6,10.14553248]
["bitfinex","ETHUSD",1762005311973,0.1288,3869.7,3869.6,10.27433248]
["bitfinex","ETHUSD",1762005316198,0.002,3870.1,3869.6,10.67983648]
["bitfinex","ETHUSD",1762005316369,0.002,3870.9,3870.3,1.39968]
["bitfinex","ETHUSD",1762005316568,0.002,3870.9,3870.4,6.03860605]
["bitfinex","ETHUSD",1762005316774,0.002,3870.9,3870.4,7.02478605]
["bitfinex","ETHUSD",1762005317360,0.1915,3870.9,3870.4,7.02478605]
["bitfinex","ETHUSD",1762005317756,0.1915,3870.9,3870.4,9.60849832]
["bitfinex","ETHUSD",1762005317960,0.002,3870.9,3870.4,10.02199832]
["bitfinex","ETHUSD",1762005318373,0.002,3870.9,3870.4,9.60849832]
["bitfinex","ETHUSD",1762005318959,0.6714,3870.9,3870.4,9.60849832]
["bitfinex","ETHUSD",1762005319158,0.6714,3870.9,3870.4,7.02478605]
["bitfinex","ETHUSD",1762005320884,0.9459,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005321875,0.4619,3870.5,3870.4,3.98339227]
["bitfinex","ETHUSD",1762005322103,0.002,3870.5,3870.4,3.98339227]
["bitfinex","ETHUSD",1762005322401,0.002,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005322580,0.4619,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005322782,0.9459,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005323199,0.9459,3870.5,3870.4,3.98339227]
["bitfinex","ETHUSD",1762005324174,0.9459,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005328408,0.9459,3870.5,3870.4,3.98339227]
["bitfinex","ETHUSD",1762005328703,0.9459,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005332403,0.1288,3870.4,3870.2,2.6872224]
["bitfinex","ETHUSD",1762005332708,0.1288,3870.4,3870.2,0.10342611]
["bitfinex","ETHUSD",1762005332709,0.4291,3870.3,3870.2,0.10342611]
["bitfinex","ETHUSD",1762005333119,0.9131,3870.3,3870.2,0.10342611]
["bitfinex","ETHUSD",1762005333705,0.9131,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1762005333991,1.0724,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005336985,1.43820493,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005337918,1.0724,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005338935,1.0724,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005338936,0.1288,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005339992,0.1288,3870.2,3870.1,2.99851256]
["bitfinex","ETHUSD",1762005340935,0.1288,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005341726,0.5887,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005342302,0.5887,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005343504,0.5887,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005344543,0.5887,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005344890,0.1288,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005345535,1.0727,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005345684,1.0727,3870.2,3870.1,0.487]
["bitfinex","ETHUSD",1762005346111,1.0727,3870.2,3870.1,3.07091256]
["bitfinex","ETHUSD",1762005346311,0.5887,3870.2,3870.1,3.07091256]
["bitfinex","ETHUSD",1762005348625,0.5887,3870.2,3870.1,0.487]
["bitfinex","ETHUSD",1762005348918,1.0763,3870.2,3870.1,0.487]
["bitfinex","ETHUSD",1762005349729,1.0763,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005351630,1.0783,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005352333,1.0783,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005352495,0.5907,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005353639,0.1308,3870.2,3870.1,2.99851256]
["bitfinex","ETHUSD",1762005354243,0.1308,3870.2,3870.1,3.12931256]
["bitfinex","ETHUSD",1762005354440,0.1308,3870.2,3870.1,2.71571256]
["bitfinex","ETHUSD",1762005355642,0.1308,3870.2,3870.1,3.12931256]
["bitfinex","ETHUSD",1762005355844,0.002,3870.2,3870.1,3.12931256]
["bitfinex","ETHUSD",1762005358049,0.002,3870.2,3870.1,2.71571256]
["bitfinex","ETHUSD",1762005359729,0.4579,3870.2,3870.1,2.71571256]
["bitfinex","ETHUSD",1762005360225,0.002,3870.2,3870.1,2.71571256]
["bitfinex","ETHUSD",1762005361159,0.9455,3870.2,3870.1,0.1318]
["bitfinex","ETHUSD",1762005362046,0.9455,3870.2,3870.1,2.71571256]
["bitfinex","ETHUSD",1762005363037,0.9455,3870.2,3870.1,0.1318]
["bitfinex","ETHUSD",1762005363222,0.9455,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005363421,0.4579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005363624,0.9455,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005365427,0.4579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005365632,1.24985477,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005366565,0.9455,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005373882,0.4579,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005374087,0.002,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005381906,0.002,3870.2,3870.1,0.4146]
["bitfinex","ETHUSD",1762005384087,0.002,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005384088,0.9578,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005384621,0.4659,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005387501,0.002,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005388113,0.002,3870.2,3870.1,3.05301256]
["bitfinex","ETHUSD",1762005388312,0.002,3870.2,3870.1,0.4691]
["bitfinex","ETHUSD",1762005388626,0.002,3870.2,3870.1,0.8827]
["bitfinex","ETHUSD",1762005389204,0.002,3870.2,3870.1,0.4691]
["bitfinex","ETHUSD",1762005390241,0.4718,3870.2,3870.1,0.4691]
["bitfinex","ETHUSD",1762005391188,0.002,3870.2,3870.1,0.4691]
["bitfinex","ETHUSD",1762005393858,0.002,3870.2,3870.1,0.8827]
["bitfinex","ETHUSD",1762005394583,0.002,3870.2,3870.1,0.4691]
["bitfinex","ETHUSD",1762005398260,0.002,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005398460,0.002,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005398988,0.002,3870.2,3870.1,2.99851256]
["bitfinex","ETHUSD",1762005399363,0.002,3870.2,3870.1,3.46861256]
["bitfinex","ETHUSD",1762005401467,0.002,3870.2,3870.1,3.08085168]
["bitfinex","ETHUSD",1762005402495,0.002,3870.2,3870.1,3.05501256]
["bitfinex","ETHUSD",1762005404699,0.002,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005406003,0.4718,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005407797,0.9327,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005408167,0.4718,3870.2,3870.1,3.05501256]
["bitfinex","ETHUSD",1762005408405,0.002,3870.2,3870.1,3.05501256]
["bitfinex","ETHUSD",1762005409301,0.002,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005409916,0.9417,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005410489,0.4808,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005412130,0.9417,3870.2,3870.1,0.4711]
["bitfinex","ETHUSD",1762005418447,0.9417,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005421657,0.002,3870.2,3870.1,2.99851256]
["bitfinex","ETHUSD",1762005421830,0.002,3870.2,3870.1,4.56918939]
["bitfinex","ETHUSD",1762005422035,0.002,3870.2,3870.1,5.34486522]
["bitfinex","ETHUSD",1762005429485,0.002,3870.2,3870.1,4.93126522]
["bitfinex","ETHUSD",1762005429650,0.002,3870.2,3870.1,5.77620834]
["bitfinex","ETHUSD",1762005429972,0.002,3870.2,3870.1,5.75036922]
["bitfinex","ETHUSD",1762005431850,0.002,3870.2,3870.1,4.97469339]
["bitfinex","ETHUSD",1762005432049,0.002,3870.2,3870.1,4.14749339]
["bitfinex","ETHUSD",1762005432366,0.002,3870.2,3870.1,4.27629339]
["bitfinex","ETHUSD",1762005433275,0.002,3870.2,3870.1,3.87078939]
["bitfinex","ETHUSD",1762005433449,0.9417,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005433964,0.4808,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005434858,0.002,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005439456,0.002,3870.2,3870.1,8.25727728]
["bitfinex","ETHUSD",1762005440187,0.002,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005441049,0.002,3870.2,3870.1,8.20997728]
["bitfinex","ETHUSD",1762005441379,0.002,3870.2,3870.1,8.67087728]
["bitfinex","ETHUSD",1762005446356,0.002,3870.2,3870.1,9.08447728]
["bitfinex","ETHUSD",1762005446686,0.002,3870.2,3870.1,8.67087728]
["bitfinex","ETHUSD",1762005446849,0.002,3870.2,3870.1,8.20997728]
["bitfinex","ETHUSD",1762005449289,0.002,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005450808,0.4729,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005451007,0.9264,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005454276,0.4729,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005454728,0.002,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005455927,0.4729,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005456250,0.9264,3870.2,3870.1,7.79637728]
["bitfinex","ETHUSD",1762005457736,0.9264,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762005457918,0.9264,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005460837,0.4729,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005461213,0.002,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005462627,0.002,3870.2,3870.1,2.99851256]
["bitfinex","ETHUSD",1762005462920,0.002,3870.2,3870.1,4.60174449]
["bitfinex","ETHUSD",1762005463122,0.002,3870.2,3870.1,5.04118361]
["bitfinex","ETHUSD",1762005463431,0.002,3870.2,3870.1,4.73099983]
["bitfinex","ETHUSD",1762005463634,0.002,3870.2,3870.1,4.29156071]
["bitfinex","ETHUSD",1762005463810,0.002,3870.2,3870.1,4.70516071]
["bitfinex","ETHUSD",1762005472651,0.002,3870.2,3870.1,4.29156071]
["bitfinex","ETHUSD",1762005472973,0.002,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005473670,0.4654,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005474264,0.002,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005474577,0.959,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005475272,0.4654,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005475840,0.002,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005477646,0.959,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005479284,0.4654,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005481485,0.002,3870.2,3870.1,2.68832878]
["bitfinex","ETHUSD",1762005481870,0.002,3870.2,3870.1,3.10192878]
["bitfinex","ETHUSD",1762005482072,0.002,3870.2,3870.1,4.68811932]
["bitfinex","ETHUSD",1762005482276,0.002,3870.2,3870.1,5.10171932]
["bitfinex","ETHUSD",1762005482583,0.002,3870.2,3870.1,6.63019932]
["bitfinex","ETHUSD",1762005482752,0.002,3870.2,3870.1,6.6043602]
["bitfinex","ETHUSD",1762005490724,0.002,3870.2,3870.1,6.9537602]
["bitfinex","ETHUSD",1762005490925,0.002,3870.2,3870.1,7.3673602]
["bitfinex","ETHUSD",1762005492627,0.002,3870.2,3870.1,6.9537602]
["bitfinex","ETHUSD",1762005492831,0.002,3870.2,3870.1,7.3673602]
["bitfinex","ETHUSD",1762005497542,0.002,3870.2,3870.1,11.1973602]
["bitfinex","ETHUSD",1762005497730,0.002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1762005497931,0.002,3870.5,3870.4,10.81864132]
["bitfinex","ETHUSD",1762005498228,0.002,3870.5,3870.4,11.2064042]
["bitfinex","ETHUSD",1762005498430,0.002,3870.5,3870.4,11.3097961]
["bitfinex","ETHUSD",1762005506916,0.002,3870.5,3870.4,15.1397961]
["bitfinex","ETHUSD",1762005507154,0.002,3870.5,3870.4,16.94203317]
["bitfinex","ETHUSD",1762005509255,0.002,3870.5,3870.4,16.52843317]
["bitfinex","ETHUSD",1762005509556,0.002,3870.5,3870.4,16.94203317]
["bitfinex","ETHUSD",1762005514898,0.002,3870.5,3870.4,16.52843317]
["bitfinex","ETHUSD",1762005515542,0.002,3870.5,3870.4,16.94203317]
["bitfinex","ETHUSD",1762005515846,0.002,3870.5,3870.4,16.52843317]
["bitfinex","ETHUSD",1762005517189,0.002,3870.5,3870.4,16.94203317]
["bitfinex","ETHUSD",1762005518781,0.002,3870.5,3870.4,16.52843317]
["bitfinex","ETHUSD",1762005518964,0.4815,3870.5,3870.4,16.11483317]
["bitfinex","ETHUSD",1762005519167,0.9642,3870.5,3870.4,13.9070921]
["bitfinex","ETHUSD",1762005519660,0.9642,3870.5,3870.4,14.3125961]
["bitfinex","ETHUSD",1762005521195,0.4815,3870.5,3870.4,14.3125961]
["bitfinex","ETHUSD",1762005521383,0.9642,3870.5,3870.4,14.3125961]
["bitfinex","ETHUSD",1762005524311,0.9642,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1762005528290,0.9642,3870.5,3870.1,9.20935979]
["bitfinex","ETHUSD",1762005528494,0.4909,3870.4,3870.3,3.98341634]
["bitfinex","ETHUSD",1762005528800,0.9474,3870.4,3870.3,2.58373634]
["bitfinex","ETHUSD",1762005532504,0.4565,3870.4,3870.3,2.58373634]
["bitfinex","ETHUSD",1762005532885,0.9474,3870.4,3870.3,2.58373634]
["bitfinex","ETHUSD",1762005533292,0.9474,3870.4,3870.3,7.79356294]
["bitfinex","ETHUSD",1762005537100,0.002,3870.5,3870.4,3.98339227]
["bitfinex","ETHUSD",1762005537310,0.002,3870.5,3870.4,4.42282939]
["bitfinex","ETHUSD",1762005538130,0.002,3870.5,3870.4,4.83642939]
["bitfinex","ETHUSD",1762005538612,0.002,3870.5,3870.4,4.42282939]
["bitfinex","ETHUSD",1762005542587,0.002,3870.5,3870.4,4.00922939]
["bitfinex","ETHUSD",1762005543721,0.4585,3870.5,3870.4,4.00922939]
["bitfinex","ETHUSD",1762005544117,0.002,3870.5,3870.4,4.00922939]
["bitfinex","ETHUSD",1762005544326,0.002,3870.5,3870.4,4.42282939]
["bitfinex","ETHUSD",1762005545691,0.9494,3870.5,3870.4,3.98339227]
["bitfinex","ETHUSD",1762005546727,0.9494,3870.5,3870.3,2.58375865]
["bitfinex","ETHUSD",1762005546905,0.002,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005547327,0.4585,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005547622,0.9494,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762005548836,0.9494,3870.5,3870.3,3.98342709]
["bitfinex","ETHUSD",1762005549135,0.9203,3870.4,3870.3,3.98342709]
["bitfinex","ETHUSD",1762005549335,0.9203,3870.4,3870.3,1.39968]
["bitfinex","ETHUSD",1762005549560,0.9203,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762005550542,0.9203,3870.4,3870.3,1.39968]
["bitfinex","ETHUSD",1762005551806,0.9203,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762005553235,0.9203,3870.4,3870.3,1.39968]
["bitfinex","ETHUSD",1762005553542,0.9203,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005553737,0.9203,3870.4,3870.3,1.39968]
["bitfinex","ETHUSD",1762005553904,0.9203,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762005557241,0.4294,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005557419,0.002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1762005557813,0.1288,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005558045,1.0456,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005568019,0.1288,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005568358,0.1288,3870.4,3870.3,4.39705903]
["bitfinex","ETHUSD",1762005569155,0.1288,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005571307,0.5822,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005571777,0.5842,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005573963,0.1308,3870.4,3870.3,3.98345903]
["bitfinex","ETHUSD",1762005575791,0.1308,3870.4,3870.3,4.42289682]
["bitfinex","ETHUSD",1762005575980,0.1308,3870.4,3870.3,6.02719085]
["bitfinex","ETHUSD",1762005576289,0.1308,3870.4,3870.3,6.00135306]
["bitfinex","ETHUSD",1762005578483,0.002,3870.4,3870.3,7.45881725]
["bitfinex","ETHUSD",1762005578683,0.002,3870.4,3870.3,7.29965706]
["bitfinex","ETHUSD",1762005584901,0.002,3870.4,3870.3,6.89415306]
["bitfinex","ETHUSD",1762005586290,0.002,3870.4,3870.3,6.48055306]
["bitfinex","ETHUSD",1762005587516,0.002,3870.4,3870.3,6.89415306]
["bitfinex","ETHUSD",1762005591724,0.002,3870.4,3870.3,6.48055306]
["bitfinex","ETHUSD",1762005592109,0.002,3870.4,3870.3,6.89415306]
["bitfinex","ETHUSD",1762005593333,0.002,3870.4,3870.3,12.75309829]
["bitfinex","ETHUSD",1762005595531,0.002,3870.4,3870.3,12.87380229]
["bitfinex","ETHUSD",1762005596338,0.002,3870.4,3870.3,13.28740229]
["bitfinex","ETHUSD",1762005597136,0.002,3870.4,3870.3,12.87380229]
["bitfinex","ETHUSD",1762005599343,0.002,3870.4,3870.3,13.28740229]
["bitfinex","ETHUSD",1762005600140,0.002,3870.4,3870.3,17.11740229]
["bitfinex","ETHUSD",1762005600479,0.002,3870.4,3870.3,10.02575306]
["bitfinex","ETHUSD",1762005600679,0.002,3870.4,3870.3,15.10760426]
["bitfinex","ETHUSD",1762005601687,0.002,3870.4,3870.3,15.52120426]
["bitfinex","ETHUSD",1762005601872,0.002,3870.4,3870.3,15.10760426]
["bitfinex","ETHUSD",1762005602780,0.9694,3870.4,3870.3,6.25128]
["bitfinex","ETHUSD",1762005603079,0.1288,3870.3,3870.1,0.001]
["bitfinex","ETHUSD",1762005603261,0.4122,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005603661,0.8907,3870.2,3870.1,2.58491256]
["bitfinex","ETHUSD",1762005603870,0.8907,3870.2,3870.1,3.98459256]
["bitfinex","ETHUSD",1762005606372,0.4122,3870.2,3870.1,3.98459256]
["bitfinex","ETHUSD",1762005606769,0.8907,3870.2,3870.1,3.98459256]
["bitfinex","ETHUSD",1762005607096,0.002,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1762005607308,0.002,3870.4,3870.3,10.28184205]
["bitfinex","ETHUSD",1762005607457,0.002,3870.4,3870.3,12.12052179]
["bitfinex","ETHUSD",1762005607662,0.002,3870.4,3870.3,12.66292179]
["bitfinex","ETHUSD",1762005609108,0.002,3870.8,3870.6,0.819104]
["bitfinex","ETHUSD",1762005609259,0.002,3870.8,3870.7,10.68707637]
["bitfinex","ETHUSD",1762005609458,0.002,3870.8,3870.7,10.79004125]
["bitfinex","ETHUSD",1762005609765,0.002,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1762005609982,0.002,3871.2,3871.1,10.94170675]
["bitfinex","ETHUSD",1762005610181,0.002,3871.2,3871.1,11.3294743]
["bitfinex","ETHUSD",1762005612025,0.183,3872.4,3871.6,2.98841545]
["bitfinex","ETHUSD",1762005612302,0.1288,3872.3,3871.6,11.42264068]
["bitfinex","ETHUSD",1762005612508,0.1288,3872.3,3871.6,13.37318784]
["bitfinex","ETHUSD",1762005612717,0.1288,3872.3,3871.6,13.55618784]
["bitfinex","ETHUSD",1762005613486,0.1288,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762005613681,0.6177,3872.3,3872.2,9.84113646]
["bitfinex","ETHUSD",1762005613987,0.4889,3872.3,3872.2,9.84113646]
["bitfinex","ETHUSD",1762005614195,0.1288,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1762005614516,1.0962,3872.5,3872.4,4.00788162]
["bitfinex","ETHUSD",1762005615392,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762005615606,0.005,3872.7,3872.6,8.46701215]
["bitfinex","ETHUSD",1762005615809,0.005,3872.7,3872.6,11.07357371]
["bitfinex","ETHUSD",1762005616184,1e-08,3872.7,3872.6,11.88457371]
["bitfinex","ETHUSD",1762005616497,1e-08,3872.7,3872.6,11.47097371]
["bitfinex","ETHUSD",1762005616821,1e-08,3872.7,3872.6,12.92998724]
["bitfinex","ETHUSD",1762005616987,1e-08,3872.7,3872.6,13.34358724]
["bitfinex","ETHUSD",1762005619207,0.005,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005619612,0.9131,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005619928,0.9131,3873.7,3873.6,4.46017363]
["bitfinex","ETHUSD",1762005620131,0.46,3873.7,3873.6,4.46017363]
["bitfinex","ETHUSD",1762005620437,0.005,3873.7,3873.6,4.43435786]
["bitfinex","ETHUSD",1762005621033,0.4845,3873.7,3873.6,4.43435786]
["bitfinex","ETHUSD",1762005621738,0.9621,3873.7,3873.6,4.43435786]
["bitfinex","ETHUSD",1762005622123,0.005,3873.7,3873.6,4.43435786]
["bitfinex","ETHUSD",1762005622303,0.005,3873.7,3873.6,6.56677464]
["bitfinex","ETHUSD",1762005622503,0.005,3873.7,3873.6,6.54095887]
["bitfinex","ETHUSD",1762005624148,0.005,3873.7,3873.6,4.83986186]
["bitfinex","ETHUSD",1762005624301,0.4845,3873.7,3873.6,4.83986186]
["bitfinex","ETHUSD",1762005624800,0.9641,3873.7,3873.6,1.85278]
["bitfinex","ETHUSD",1762005625006,0.9641,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005625399,0.9641,3873.7,3873.6,9.84020309]
["bitfinex","ETHUSD",1762005625605,0.4865,3873.7,3873.6,9.84020309]
["bitfinex","ETHUSD",1762005625912,0.007,3873.7,3873.6,10.38260309]
["bitfinex","ETHUSD",1762005626298,0.007,3873.7,3873.6,9.96900309]
["bitfinex","ETHUSD",1762005628646,0.4865,3873.7,3873.6,9.96900309]
["bitfinex","ETHUSD",1762005629330,0.007,3873.7,3873.6,9.96900309]
["bitfinex","ETHUSD",1762005629536,0.007,3873.7,3873.6,11.63767415]
["bitfinex","ETHUSD",1762005629732,0.007,3873.7,3873.6,11.22407415]
["bitfinex","ETHUSD",1762005630407,0.9441,3873.7,3873.6,9.96900309]
["bitfinex","ETHUSD",1762005630612,0.9441,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005631812,0.9441,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005632051,0.9441,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005632430,0.9441,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005632613,0.9441,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005633043,0.9441,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1762005633746,0.9441,3873.7,3873.4,2.58166673]
["bitfinex","ETHUSD",1762005633963,0.007,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005634317,0.4646,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005634622,0.9441,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005635238,0.9441,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005635867,0.9441,3873.7,3873.1,2.5818447]
["bitfinex","ETHUSD",1762005636056,0.4795,3873.6,3873.5,1.39968]
["bitfinex","ETHUSD",1762005636426,0.9371,3873.6,3873.5,1.39968]
["bitfinex","ETHUSD",1762005636627,0.9371,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762005638226,0.1288,3873.5,3872.9,6.54078162]
["bitfinex","ETHUSD",1762005638437,0.4576,3873.0,3872.9,6.41198162]
["bitfinex","ETHUSD",1762005638643,0.4576,3873.0,3872.9,7.81166162]
["bitfinex","ETHUSD",1762005638843,0.9371,3873.0,3872.9,3.98166162]
["bitfinex","ETHUSD",1762005641054,0.6083,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005641257,0.1288,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005641468,1.0659,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005644969,1.0659,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005645178,1.0659,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005646154,1.0659,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005646559,1.0659,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005652267,0.5864,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005652461,1.0782,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005652874,1.0782,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005658722,1.0802,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005658884,1.0802,3873.3,3872.6,0.001]
["bitfinex","ETHUSD",1762005658885,4.02816988,3873.3,3872.6,0.001]
["bitfinex","ETHUSD",1762005659090,0.7746,3872.7,3872.6,1.40068]
["bitfinex","ETHUSD",1762005659621,1.2664,3872.7,3872.6,1.40068]
["bitfinex","ETHUSD",1762005660190,1.2664,3872.7,3872.6,2.58324448]
["bitfinex","ETHUSD",1762005660517,1.2664,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005661314,1.2664,3872.7,3872.6,2.58324448]
["bitfinex","ETHUSD",1762005661828,1.2664,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005663313,1.65125173,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005665104,1.2664,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005673358,3.8485778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005678477,4.1252818,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005678839,4.22868652,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005679973,5.62836652,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005680335,6.96976197,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005690459,6.56425797,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005690874,6.96976197,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005692285,6.97176197,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005698208,12.17525675,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005700023,6.97176197,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005700183,12.17525675,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005707836,9.87827275,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005708139,10.35687275,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005708441,4.02897797,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762005709009,2.5841778,3872.7,3872.6,0.4146]
["bitfinex","ETHUSD",1762005710302,2.5841778,3872.7,3872.6,0.8282]
["bitfinex","ETHUSD",1762005711343,2.58211203,3872.7,3872.6,0.8282]
["bitfinex","ETHUSD",1762005713033,2.58211203,3872.7,3872.6,0.4146]
["bitfinex","ETHUSD",1762005713246,0.002,3872.7,3872.6,0.8282]
["bitfinex","ETHUSD",1762005713557,0.002,3872.7,3872.6,1.43146948]
["bitfinex","ETHUSD",1762005717661,0.002,3872.7,3872.6,4.81012448]
["bitfinex","ETHUSD",1762005718249,0.002,3872.7,3872.6,2.22788]
["bitfinex","ETHUSD",1762005719045,0.002,3872.7,3872.6,4.81012448]
["bitfinex","ETHUSD",1762005722157,0.002,3872.7,3872.6,4.83594692]
["bitfinex","ETHUSD",1762005722665,0.002,3872.7,3872.6,4.96474692]
["bitfinex","ETHUSD",1762005723172,0.002,3873.1,3873.0,3.98165779]
["bitfinex","ETHUSD",1762005723368,0.002,3873.1,3873.0,4.39525779]
["bitfinex","ETHUSD",1762005723571,0.002,3873.1,3873.0,4.83467756]
["bitfinex","ETHUSD",1762005723774,0.002,3873.1,3873.0,4.93801283]
["bitfinex","ETHUSD",1762005724450,0.002,3873.1,3873.0,4.91219306]
["bitfinex","ETHUSD",1762005724655,0.002,3873.1,3873.0,6.65261233]
["bitfinex","ETHUSD",1762005725276,0.002,3873.1,3873.0,6.94257252]
["bitfinex","ETHUSD",1762005725882,0.002,3873.1,3873.0,12.50750814]
["bitfinex","ETHUSD",1762005727575,0.005,3874.7,3873.6,0.05]
["bitfinex","ETHUSD",1762005727874,0.005,3874.7,3873.6,11.76997457]
["bitfinex","ETHUSD",1762005728038,0.005,3874.7,3873.6,12.13357457]
["bitfinex","ETHUSD",1762005728234,0.005,3874.7,3873.6,12.23689676]
["bitfinex","ETHUSD",1762005729074,0.005,3874.7,3873.6,11.83139276]
["bitfinex","ETHUSD",1762005729276,0.005,3874.7,3873.6,12.23689676]
["bitfinex","ETHUSD",1762005730353,0.002,3874.1,3873.6,12.23689676]
["bitfinex","ETHUSD",1762005731676,0.002,3874.1,3873.6,11.41779276]
["bitfinex","ETHUSD",1762005731877,0.002,3874.1,3873.6,5.97649695]
["bitfinex","ETHUSD",1762005732054,0.002,3874.1,3873.6,5.56289695]
["bitfinex","ETHUSD",1762005732251,0.002,3874.1,3873.6,4.16321695]
["bitfinex","ETHUSD",1762005732460,0.002,3874.1,3873.6,3.85950005]
["bitfinex","ETHUSD",1762005732796,0.4806,3874.1,3873.6,1.27792219]
["bitfinex","ETHUSD",1762005732955,0.4806,3874.1,3873.6,5.25918005]
["bitfinex","ETHUSD",1762005733281,0.1358,3873.7,3873.6,5.25918005]
["bitfinex","ETHUSD",1762005734282,0.1358,3873.7,3873.6,4.84558005]
["bitfinex","ETHUSD",1762005735183,0.1358,3873.7,3873.6,5.25918005]
["bitfinex","ETHUSD",1762005735594,0.1358,3873.7,3873.6,6.62875009]
["bitfinex","ETHUSD",1762005735883,0.1358,3873.7,3873.6,7.04235009]
["bitfinex","ETHUSD",1762005740853,0.1358,3873.7,3873.6,5.25918005]
["bitfinex","ETHUSD",1762005741757,0.6022,3873.7,3873.6,4.84558005]
["bitfinex","ETHUSD",1762005741960,1.0788,3873.7,3873.6,4.84558005]
["bitfinex","ETHUSD",1762005742196,0.6022,3873.7,3873.6,4.84558005]
["bitfinex","ETHUSD",1762005742394,0.6022,3873.7,3873.6,0.10332219]
["bitfinex","ETHUSD",1762005742597,1.0788,3873.7,3873.6,1.50300219]
["bitfinex","ETHUSD",1762005742893,1.0788,3873.7,3873.6,0.10332219]
["bitfinex","ETHUSD",1762005745867,1.0788,3873.7,3873.6,2.68490005]
["bitfinex","ETHUSD",1762005746475,0.6022,3873.7,3873.6,2.68490005]
["bitfinex","ETHUSD",1762005746677,0.1358,3873.7,3873.6,2.68490005]
["bitfinex","ETHUSD",1762005747204,0.1358,3873.7,3873.6,3.09850005]
["bitfinex","ETHUSD",1762005747715,0.1358,3873.7,3873.6,4.49818005]
["bitfinex","ETHUSD",1762005751199,0.1358,3873.7,3873.6,1.50300219]
["bitfinex","ETHUSD",1762005751200,0.6022,3873.7,3873.6,1.50300219]
["bitfinex","ETHUSD",1762005751404,0.6022,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005751623,1.0788,3873.7,3873.6,3.98125786]
["bitfinex","ETHUSD",1762005751932,1.0788,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762005752979,0.6022,3873.7,3873.4,3.18390322]
["bitfinex","ETHUSD",1762005753283,0.4374,3873.6,3873.5,1.39968]
["bitfinex","ETHUSD",1762005753685,0.9038,3873.6,3873.5,1.39968]
["bitfinex","ETHUSD",1762005757014,0.1288,3873.5,3873.0,1.40068]
["bitfinex","ETHUSD",1762005757217,0.4664,3873.1,3873.0,3.98265261]
["bitfinex","ETHUSD",1762005757402,0.4664,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005757607,0.943,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005760385,3.87739112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005768663,9.73228693,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005769368,10.13779093,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005770620,3.87739112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005774250,5.27707112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005777383,10.48405928,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005779395,9.08437928,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005786403,3.40079112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005786611,3.85099112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005787310,3.40079112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005787610,3.85099112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005790590,3.40079112,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005791234,2.58191113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1762005791424,2.58191113,3873.1,3873.0,0.4146]
["bitfinex","ETHUSD",1762005794020,2.58185922,3873.2,3873.0,0.4146]
["bitfinex","ETHUSD",1762005794417,2.58185922,3873.2,3873.1,0.4136]
["bitfinex","ETHUSD",1762005794742,0.002,3873.3,3873.1,0.9533]
["bitfinex","ETHUSD",1762005794943,0.002,3873.3,3873.2,1.02972882]
["bitfinex","ETHUSD",1762005795109,0.002,3873.3,3873.2,1.44332882]
["bitfinex","ETHUSD",1762005805654,0.002,3873.3,3873.2,5.45067172]
["bitfinex","ETHUSD",1762005805863,0.002,3873.3,3873.2,5.42485328]
["bitfinex","ETHUSD",1762005807383,0.002,3873.3,3873.2,5.52818935]
["bitfinex","ETHUSD",1762005807774,0.002,3873.3,3873.2,2.84300882]
["bitfinex","ETHUSD",1762005808388,0.002,3873.3,3873.2,5.42485328]
["bitfinex","ETHUSD",1762005813400,0.1308,3873.3,3873.2,5.42485328]
["bitfinex","ETHUSD",1762005814301,0.1308,3873.3,3873.2,2.84300882]
["bitfinex","ETHUSD",1762005814603,0.1308,3873.3,3873.2,5.42485328]
["bitfinex","ETHUSD",1762005817513,0.1308,3873.3,3873.2,4.02517328]
["bitfinex","ETHUSD",1762005818706,0.1308,3873.3,3873.2,0.61612882]
["bitfinex","ETHUSD",1762005819014,1.0956,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005819214,0.4044,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005819412,0.1308,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005822308,0.1308,3873.3,3873.2,2.99544446]
["bitfinex","ETHUSD",1762005823715,0.1308,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762005824216,0.1308,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005824217,1.0956,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005824415,0.4044,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005824731,0.8809,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005829420,1.24024319,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005829644,0.8809,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005830315,0.4044,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005830693,0.002,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005833798,0.002,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762005834921,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005835141,0.5741,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005835317,1.0361,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005837533,0.5741,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005841272,1.0361,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005841481,0.5741,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005841680,0.1288,3873.2,3873.1,1.40068]
["bitfinex","ETHUSD",1762005842045,0.1288,3873.2,3873.1,3.12261113]
["bitfinex","ETHUSD",1762005842240,0.1288,3873.2,3873.1,5.85970817]
["bitfinex","ETHUSD",1762005842444,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1762005842673,0.002,3873.3,3873.2,3.40904446]
["bitfinex","ETHUSD",1762005843277,0.002,3873.3,3873.2,4.80872446]
["bitfinex","ETHUSD",1762005845058,0.002,3873.3,3873.2,4.39512446]
["bitfinex","ETHUSD",1762005845299,0.002,3873.3,3873.2,4.80872446]
["bitfinex","ETHUSD",1762005845459,0.002,3873.3,3873.2,6.14861433]
["bitfinex","ETHUSD",1762005845661,0.1308,3873.3,3873.2,6.14861433]
["bitfinex","ETHUSD",1762005845974,0.002,3873.3,3873.2,6.14861433]
["bitfinex","ETHUSD",1762005846175,0.002,3873.3,3873.2,6.27941433]
["bitfinex","ETHUSD",1762005851565,0.002,3873.3,3873.2,6.14861433]
["bitfinex","ETHUSD",1762005868728,0.002,3873.3,3873.2,6.27941433]
["bitfinex","ETHUSD",1762005872414,0.002,3873.3,3873.2,5.86581433]
["bitfinex","ETHUSD",1762005873019,0.002,3873.3,3873.2,6.27941433]
["bitfinex","ETHUSD",1762005875035,0.002,3873.3,3873.2,5.86581433]
["bitfinex","ETHUSD",1762005876500,0.002,3873.3,3873.2,5.45221433]
["bitfinex","ETHUSD",1762005878361,0.9671,3873.3,3873.2,4.11232446]
["bitfinex","ETHUSD",1762005878655,1.0959,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005880618,1.0959,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1762005880942,1.0959,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005888950,1.0959,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005889155,1.0959,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005892684,1.0959,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005894042,1.0959,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005894778,1.0959,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005898152,1.46384865,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005898466,1.0959,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005898669,0.8811,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005899163,3.46294446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005899364,0.8811,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005899991,1.25079161,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005901284,0.8811,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005904466,0.002,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1762005904665,0.002,3873.3,3873.2,4.39512446]
["bitfinex","ETHUSD",1762005906577,0.1308,3873.3,3873.2,4.8345429]
["bitfinex","ETHUSD",1762005911478,0.002,3873.3,3873.2,4.8345429]
["bitfinex","ETHUSD",1762005911680,0.002,3873.3,3873.2,6.12226239]
["bitfinex","ETHUSD",1762005911911,0.002,3873.3,3873.2,6.09644395]
["bitfinex","ETHUSD",1762005914481,0.002,3873.3,3873.2,11.30022535]
["bitfinex","ETHUSD",1762005915111,0.002,3873.3,3873.2,10.88662535]
["bitfinex","ETHUSD",1762005915527,0.002,3873.3,3873.2,11.30022535]
["bitfinex","ETHUSD",1762005917052,0.002,3873.3,3873.2,10.88662535]
["bitfinex","ETHUSD",1762005917204,0.002,3873.3,3873.2,10.47302535]
["bitfinex","ETHUSD",1762005917820,0.487,3873.3,3873.2,10.47302535]
["bitfinex","ETHUSD",1762005918838,0.9692,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005925616,0.002,3873.3,3873.2,9.18530586]
["bitfinex","ETHUSD",1762005928442,0.002,3873.3,3873.2,9.59890586]
["bitfinex","ETHUSD",1762005929147,0.002,3873.3,3873.2,10.01250586]
["bitfinex","ETHUSD",1762005929330,0.002,3873.3,3873.2,9.59890586]
["bitfinex","ETHUSD",1762005929743,0.002,3873.3,3873.2,10.87116196]
["bitfinex","ETHUSD",1762005930137,0.002,3873.3,3873.2,11.28476196]
["bitfinex","ETHUSD",1762005932957,0.002,3873.3,3873.2,10.87116196]
["bitfinex","ETHUSD",1762005938375,0.4762,3873.3,3873.2,10.45756196]
["bitfinex","ETHUSD",1762005939574,0.9277,3873.3,3873.2,10.45756196]
["bitfinex","ETHUSD",1762005941382,0.4762,3873.3,3873.2,10.45756196]
["bitfinex","ETHUSD",1762005943384,0.002,3873.3,3873.2,10.45756196]
["bitfinex","ETHUSD",1762005946964,0.002,3873.3,3873.2,10.87116196]
["bitfinex","ETHUSD",1762005951608,0.9337,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005957315,0.9337,3873.3,3873.2,9.18530586]
["bitfinex","ETHUSD",1762005957485,0.002,3873.3,3873.2,9.59890586]
["bitfinex","ETHUSD",1762005961210,0.002,3873.3,3873.2,9.18530586]
["bitfinex","ETHUSD",1762005963408,0.002,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005963727,0.002,3873.3,3873.2,4.0073429]
["bitfinex","ETHUSD",1762005964792,0.002,3873.3,3873.2,4.4209429]
["bitfinex","ETHUSD",1762005965899,0.002,3873.3,3873.2,4.0073429]
["bitfinex","ETHUSD",1762005966103,0.4635,3873.3,3873.2,4.0073429]
["bitfinex","ETHUSD",1762005966406,0.9337,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005970437,0.9337,3873.3,3873.2,1.39968]
["bitfinex","ETHUSD",1762005970739,0.9337,3873.3,3873.2,3.98152446]
["bitfinex","ETHUSD",1762005971042,0.9337,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1762005971336,0.9084,3873.2,3873.1,3.98259113]
["bitfinex","ETHUSD",1762005971541,0.9084,3873.2,3873.1,1.40068]
["bitfinex","ETHUSD",1762005972213,0.9084,3873.2,3873.1,3.98259113]
["bitfinex","ETHUSD",1762005972420,0.9084,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005973115,1.25760612,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005975540,0.9084,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005976544,3.49024446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005977408,0.9084,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005977840,3.49024446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005984852,3.59361632,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005985526,4.21135117,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005986024,4.61685517,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762005999080,4.21135117,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006000681,3.74115117,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006001066,4.23925117,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006004893,0.72110671,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006005088,0.10337186,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006005488,2.68521632,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006005991,2.68521632,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006006488,3.63251632,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006006794,4.25413943,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006007163,3.75823943,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006007367,1.17639497,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006008196,3.75823943,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006009767,0.72499497,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006009968,0.002,3873.3,3873.1,0.5407]
["bitfinex","ETHUSD",1762006010301,0.002,3873.3,3873.2,0.8272]
["bitfinex","ETHUSD",1762006013504,0.002,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006014004,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006014175,0.5518,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006015505,3.50731813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006015674,3.87441813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006015881,4.64976719,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006030947,4.15386719,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006031349,4.64976719,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006031677,3.87441813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006041662,2.95551813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006041867,3.41441813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006042116,3.91381813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006042795,2.95551813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006043466,3.91381813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006049806,4.01720174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006051016,3.51780174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006051213,4.91748174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006051573,5.41688174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006055806,3.51780174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006056310,3.05890174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006058410,3.51780174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006058778,4.01720174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006059424,3.51780174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006061328,3.05890174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006062227,3.51780174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006062715,4.01720174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006063786,3.51780174,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006063980,2.95551813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006064308,2.95551813,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006064508,2.58184446,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006064685,0.002,3873.3,3873.1,0.5407]
["bitfinex","ETHUSD",1762006065014,0.002,3873.3,3873.2,0.8272]
["bitfinex","ETHUSD",1762006066923,2.58377781,3873.3,3873.2,0.8272]
["bitfinex","ETHUSD",1762006067288,2.58377781,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006068522,0.002,3873.3,3873.2,0.8272]
["bitfinex","ETHUSD",1762006076010,0.002,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006080915,2.58377781,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006081919,0.002,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006085121,2.58377781,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006085943,0.002,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006086656,2.58377781,3873.3,3873.2,0.4136]
["bitfinex","ETHUSD",1762006086859,2.71064446,3873.2,3873.1,0.1271]
["bitfinex","ETHUSD",1762006087156,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006087724,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006088752,0.1288,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006091650,2.71064446,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006092764,0.1288,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006093571,2.71064446,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006094669,0.1288,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006095772,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006095972,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006096860,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006097573,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006100057,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006100457,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006101389,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006103201,0.1288,3873.2,3873.1,0.4146]
["bitfinex","ETHUSD",1762006103564,0.1288,3873.2,3873.1,0.5407]
["bitfinex","ETHUSD",1762006106804,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006107206,0.5862,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006107409,2.71064446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006108093,0.5862,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006108295,3.16804446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006111226,4.15803344,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006111426,4.66790288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762006111630,8.8431863,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762006111798,9.4908863,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762006111997,9.9850863,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762006112194,11.44420627,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762006112434,11.54760378,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762006119413,12.94728378,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1762006125587,12.94728378,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1762006125588,3.4201818,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1762006125954,5.2957618,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1762006126154,6.83405487,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1762006126359,6.93747216,3872.7,3872.6,1e-08]
["bitfinex","ETHUSD",1762006127810,4.43762454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1762006127997,10.29326238,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1762006128183,10.75166238,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1762006128388,12.63453439,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1762006128929,5.03459533,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006129074,10.89023317,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006129405,11.34863317,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006129707,11.76323317,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006129880,13.19781915,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006136581,12.73941915,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006136893,6.69258131,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006138685,7.15098131,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006141782,6.69258131,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006142628,6.23708131,3871.9,3871.8,0.41460001]
["bitfinex","ETHUSD",1762006143328,6.23708131,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006144145,6.69258131,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006144574,7.15098131,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006149331,12.36311917,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006152242,17.57525703,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006152584,12.36511917,3871.9,3871.8,1e-08]
["bitfinex","ETHUSD",1762006153139,2.58324507,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1762006153338,10.253299,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1762006153653,10.711699,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1762006153960,11.126299,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1762006154170,11.531803,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1762006159138,11.531803,3871.1,3870.1,0.006]
["bitfinex","ETHUSD",1762006159139,2.98934979,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006159341,10.36660263,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006159552,10.84050263,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006159723,10.94397931,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006161365,10.94787931,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006161647,10.47767931,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006161855,10.47767931,3870.2,3870.1,0.8352]
["bitfinex","ETHUSD",1762006161856,10.00357931,3870.2,3870.1,0.8352]
["bitfinex","ETHUSD",1762006162054,10.00357931,3870.2,3870.1,0.4206]
["bitfinex","ETHUSD",1762006163133,8.60389931,3870.2,3870.1,0.5467]
["bitfinex","ETHUSD",1762006164526,3.39176145,3870.2,3870.1,0.5467]
["bitfinex","ETHUSD",1762006164765,8.60389931,3870.2,3870.1,0.5467]
["bitfinex","ETHUSD",1762006164931,8.60389931,3870.2,3870.1,0.9613]
["bitfinex","ETHUSD",1762006166075,8.60389931,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006166576,8.60389931,3870.2,3870.1,0.4206]
["bitfinex","ETHUSD",1762006166783,8.60389931,3870.2,3870.1,0.006]
["bitfinex","ETHUSD",1762006167174,9.07799931,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762006168163,8.60389931,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762006168588,9.07799931,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762006168975,8.67249531,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1762006169751,8.97452263,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762006169954,8.50042263,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762006171194,4.68796477,3870.2,3870.1,0.41560001]
["bitfinex","ETHUSD",1762006171363,4.68796477,3870.2,3870.1,0.54170001]
["bitfinex","ETHUSD",1762006172667,4.68796477,3870.2,3870.1,0.41560001]
["bitfinex","ETHUSD",1762006176473,5.16206477,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762006177561,5.63986477,3870.2,3870.1,0.00100001]
["bitfinex","ETHUSD",1762006177959,0.405504,3869.3,3868.3,0.4146]
["bitfinex","ETHUSD",1762006178172,10.07586865,3869.3,3868.5,0.4146]
["bitfinex","ETHUSD",1762006178367,11.81968684,3869.3,3868.5,0.4146]
["bitfinex","ETHUSD",1762006179385,11.34188684,3869.3,3868.5,0.4146]
["bitfinex","ETHUSD",1762006179560,11.34188684,3869.3,3868.6,0.4146]
["bitfinex","ETHUSD",1762006180361,11.81968684,3869.3,3868.6,0.4146]
["bitfinex","ETHUSD",1762006182369,4.82079759,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762006182566,6.99314895,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762006182765,6.51534895,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762006184769,6.99314895,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1762006186220,5.05286573,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006186538,11.0287998,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006186819,11.4834998,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006186969,11.8980998,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006189569,17.11023766,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006189772,11.8980998,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006191013,6.04246194,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006191320,4.74865794,3868.2,3868.1,0.41460001]
["bitfinex","ETHUSD",1762006191521,5.15416194,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006191668,10.5441958,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006191868,10.9988958,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006192282,11.4043998,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1762006194200,2.99135422,3867.2,3867.1,0.1311]
["bitfinex","ETHUSD",1762006194500,2.99135422,3867.2,3867.1,0.5457]
["bitfinex","ETHUSD",1762006194688,2.99135422,3867.2,3867.1,0.9603]
["bitfinex","ETHUSD",1762006195922,2.58585022,3867.2,3867.1,0.9603]
["bitfinex","ETHUSD",1762006197279,0.405504,3868.0,3867.1,0.9603]
["bitfinex","ETHUSD",1762006197601,0.38355202,3867.9,3867.2,0.4146]
["bitfinex","ETHUSD",1762006197795,2.58578336,3867.3,3867.2,0.4146]
["bitfinex","ETHUSD",1762006198289,0.405504,3867.6,3867.2,0.8292]
["bitfinex","ETHUSD",1762006198504,2.96893426,3867.9,3867.8,0.4146]
["bitfinex","ETHUSD",1762006198710,3.37443826,3867.9,3867.8,0.4146]
["bitfinex","ETHUSD",1762006200309,2.96893426,3867.9,3867.8,0.4146]
["bitfinex","ETHUSD",1762006200614,3.37443826,3867.9,3867.8,0.4146]
["bitfinex","ETHUSD",1762006201934,2.99088624,3867.9,3867.8,0.8292]
["bitfinex","ETHUSD",1762006203309,2.5857165,3867.4,3867.1,0.1311]
["bitfinex","ETHUSD",1762006203510,2.5857165,3867.4,3867.3,0.4146]
["bitfinex","ETHUSD",1762006203852,3.50835517,3867.4,3867.3,0.4146]
["bitfinex","ETHUSD",1762006204507,2.99135422,3867.2,3867.1,0.1311]
["bitfinex","ETHUSD",1762006205216,2.99135422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006205818,3.44865422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006206155,4.21318855,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006207870,2.99135422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006208642,3.44865422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006209845,3.90335422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006210559,3.44865422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006210749,2.99135422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006210945,3.59453129,3867.2,3867.1,0.4196]
["bitfinex","ETHUSD",1762006211468,3.59453129,3867.2,3867.1,0.5457]
["bitfinex","ETHUSD",1762006211675,3.59453129,3867.2,3867.1,0.9603]
["bitfinex","ETHUSD",1762006211884,2.99135422,3867.2,3867.1,0.9603]
["bitfinex","ETHUSD",1762006212179,2.58585022,3867.2,3867.1,0.9603]
["bitfinex","ETHUSD",1762006212380,2.58585022,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006212580,3.44865422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006214914,3.90335422,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006215199,4.55226129,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1762006216303,3.12022109,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006216487,4.07192109,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006217374,3.12022109,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006217952,3.12022109,3867.1,3867.0,0.4156]
["bitfinex","ETHUSD",1762006218112,4.01429058,3867.1,3867.0,0.4156]
["bitfinex","ETHUSD",1762006220403,4.01429058,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006220784,4.50909058,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006220980,4.98879058,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006221439,4.50909058,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006221753,6.25967058,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1762006222105,2.99202306,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006222341,3.54986876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006222516,3.54986876,3866.2,3866.1,0.88916794]
["bitfinex","ETHUSD",1762006224338,3.54986876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006224711,4.04466876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006225632,4.52436876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006226156,4.04466876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006226749,4.52436876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006226909,4.04466876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006227110,3.54986876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006227963,3.54986876,3866.2,3866.1,0.88916794]
["bitfinex","ETHUSD",1762006228415,4.52436876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006229277,4.04466876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006231564,4.52436876,3866.2,3866.1,0.47456794]
["bitfinex","ETHUSD",1762006232416,2.58718824,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762006232659,3.65721106,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762006233079,3.25141106,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762006233284,2.84590706,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762006233576,4.22591106,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762006234454,5.62559106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006234893,5.14589106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006235090,4.65109106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006235378,5.14589106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006236836,4.65109106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006237334,5.14589106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006237535,4.65109106,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006237781,4.65109106,3865.2,3865.1,0.41460001]
["bitfinex","ETHUSD",1762006237991,2.84590706,3865.2,3865.1,0.54170001]
["bitfinex","ETHUSD",1762006238180,2.58718824,3865.2,3865.1,0.95630001]
["bitfinex","ETHUSD",1762006238354,2.99269224,3865.2,3865.1,0.95630001]
["bitfinex","ETHUSD",1762006238550,2.99269224,3865.2,3865.1,0.54170001]
["bitfinex","ETHUSD",1762006238751,2.58718824,3865.2,3865.1,0.95630001]
["bitfinex","ETHUSD",1762006239049,2.58718824,3865.2,3865.1,0.54170001]
["bitfinex","ETHUSD",1762006239599,2.58718824,3865.2,3865.1,0.95630001]
["bitfinex","ETHUSD",1762006240085,2.58718824,3865.2,3865.1,0.54170001]
["bitfinex","ETHUSD",1762006240285,2.58718824,3865.2,3865.1,0.54270001]
["bitfinex","ETHUSD",1762006240581,2.58918824,3865.2,3865.1,0.54270001]
["bitfinex","ETHUSD",1762006241059,0.002,3865.2,3865.1,0.95730001]
["bitfinex","ETHUSD",1762006241256,2.58918824,3865.2,3865.1,0.95730001]
["bitfinex","ETHUSD",1762006241459,2.58918824,3865.2,3865.1,0.54270001]
["bitfinex","ETHUSD",1762006241674,2.58918824,3865.2,3865.1,0.95730001]
["bitfinex","ETHUSD",1762006245219,0.002,3865.2,3865.1,0.95730001]
["bitfinex","ETHUSD",1762006245373,2.58918824,3865.2,3865.1,0.95730001]
["bitfinex","ETHUSD",1762006245703,2.58918824,3865.2,3865.1,0.41560001]
["bitfinex","ETHUSD",1762006245866,3.14736315,3865.2,3865.1,0.41560001]
["bitfinex","ETHUSD",1762006247070,0.002,3865.2,3865.1,0.41560001]
["bitfinex","ETHUSD",1762006247276,2.58918824,3865.2,3865.1,0.83020001]
["bitfinex","ETHUSD",1762006247476,0.002,3865.2,3865.1,0.83020001]
["bitfinex","ETHUSD",1762006252905,0.002,3865.2,3865.1,3.41745519]
["bitfinex","ETHUSD",1762006253411,0.002,3865.2,3865.1,3.44332774]
["bitfinex","ETHUSD",1762006253580,0.002,3865.2,3865.1,4.64700595]
["bitfinex","ETHUSD",1762006254286,0.002,3865.2,3865.1,2.03387822]
["bitfinex","ETHUSD",1762006254670,0.002,3865.2,3865.1,6.04668595]
["bitfinex","ETHUSD",1762006254890,0.002,3865.2,3865.1,6.0208134]
["bitfinex","ETHUSD",1762006257299,0.002,3865.2,3865.1,9.31253281]
["bitfinex","ETHUSD",1762006257503,0.002,3865.2,3865.1,8.1088546]
["bitfinex","ETHUSD",1762006257902,0.002,3865.2,3865.1,10.69610978]
["bitfinex","ETHUSD",1762006258720,0.002,3865.2,3865.1,8.1088546]
["bitfinex","ETHUSD",1762006259717,0.002,3865.2,3865.1,10.69610978]
["bitfinex","ETHUSD",1762006260025,0.002,3865.2,3865.1,8.1088546]
["bitfinex","ETHUSD",1762006260520,0.002,3865.2,3865.1,2.22988001]
["bitfinex","ETHUSD",1762006261815,0.002,3865.2,3865.1,11.47774357]
["bitfinex","ETHUSD",1762006262006,0.002,3865.2,3865.1,11.45187102]
["bitfinex","ETHUSD",1762006264912,0.1308,3865.2,3865.1,11.45187102]
["bitfinex","ETHUSD",1762006269558,0.1308,3865.2,3865.1,10.05219102]
["bitfinex","ETHUSD",1762006271447,0.1308,3865.2,3865.1,9.3968151]
["bitfinex","ETHUSD",1762006272841,0.1308,3865.2,3865.1,14.62041377]
["bitfinex","ETHUSD",1762006273942,0.1308,3865.2,3865.1,9.3968151]
["bitfinex","ETHUSD",1762006274158,0.1308,3865.2,3865.1,8.9822151]
["bitfinex","ETHUSD",1762006274316,0.1308,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006275247,0.1308,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006276372,0.1308,3865.2,3865.1,0.41560001]
["bitfinex","ETHUSD",1762006276554,0.1308,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006276718,0.6101,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006277571,0.6101,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006277719,0.1308,3865.2,3865.1,5.63919868]
["bitfinex","ETHUSD",1762006277916,0.6101,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006278147,1.0915,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006278316,1.71806687,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006279570,4.30525511,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006279855,1.71806687,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006280723,1.72316687,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006281554,0.1308,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006281753,0.1308,3865.2,3865.1,5.63919868]
["bitfinex","ETHUSD",1762006282261,0.1308,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006282763,0.1308,3865.2,3865.1,5.63919868]
["bitfinex","ETHUSD",1762006283848,0.1308,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006284169,0.1308,3865.2,3865.1,9.72243759]
["bitfinex","ETHUSD",1762006285574,0.1308,3865.2,3865.1,6.05379868]
["bitfinex","ETHUSD",1762006285782,0.1308,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006288758,0.1308,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006290356,0.1308,3865.2,3865.1,5.63919868]
["bitfinex","ETHUSD",1762006290674,0.1308,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006291381,0.6005,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006291579,1.087,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006292183,0.1308,3865.2,3865.1,0.00100001]
["bitfinex","ETHUSD",1762006292383,0.1308,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006293186,0.1308,3865.2,3865.1,5.63919868]
["bitfinex","ETHUSD",1762006293391,0.1308,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006293600,0.1308,3865.2,3865.1,9.76389325]
["bitfinex","ETHUSD",1762006294168,0.002,3865.2,3865.1,9.76389325]
["bitfinex","ETHUSD",1762006294404,0.002,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006296978,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006297384,0.002,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006301215,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006301604,0.002,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006301807,0.002,3865.2,3865.1,9.76389626]
["bitfinex","ETHUSD",1762006302914,0.002,3865.2,3865.1,14.98749493]
["bitfinex","ETHUSD",1762006303089,0.002,3865.2,3865.1,9.76389626]
["bitfinex","ETHUSD",1762006303489,0.002,3865.2,3865.1,9.34929626]
["bitfinex","ETHUSD",1762006303696,0.002,3865.2,3865.1,9.76389626]
["bitfinex","ETHUSD",1762006304298,0.002,3865.2,3865.1,14.98749493]
["bitfinex","ETHUSD",1762006304900,0.002,3865.2,3865.1,9.76389626]
["bitfinex","ETHUSD",1762006306217,0.002,3865.2,3865.1,9.34929626]
["bitfinex","ETHUSD",1762006307299,0.002,3865.2,3865.1,9.76389626]
["bitfinex","ETHUSD",1762006308004,0.002,3865.2,3865.1,4.12569759]
["bitfinex","ETHUSD",1762006308229,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006310337,0.002,3865.2,3865.1,3.00285519]
["bitfinex","ETHUSD",1762006310506,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006312235,0.002,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006312439,0.002,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006313405,0.4892,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006314636,0.4892,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006314795,0.4892,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006315534,0.002,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006316837,0.4892,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006317008,0.4892,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006317212,0.4892,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006317539,0.4892,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006318502,0.4892,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006318702,0.9791,3865.2,3865.1,5.22459868]
["bitfinex","ETHUSD",1762006318928,0.4892,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006320049,0.002,3865.2,3865.1,7.81185386]
["bitfinex","ETHUSD",1762006320544,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006322102,0.002,3865.2,3865.1,9.72243748]
["bitfinex","ETHUSD",1762006323353,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006325714,0.002,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006326428,0.002,3865.2,3865.1,8.22645386]
["bitfinex","ETHUSD",1762006326628,0.002,3865.2,3865.1,8.64105386]
["bitfinex","ETHUSD",1762006327561,0.002,3865.6,3865.1,13.86465253]
["bitfinex","ETHUSD",1762006327847,0.4899,3866.8,3865.9,7.81031845]
["bitfinex","ETHUSD",1762006328006,0.1941,3866.9,3865.9,8.22491845]
["bitfinex","ETHUSD",1762006328345,0.4899,3866.5,3865.9,8.22491845]
["bitfinex","ETHUSD",1762006330822,0.1308,3866.0,3865.9,8.22491845]
["bitfinex","ETHUSD",1762006331147,0.1308,3866.0,3865.9,8.63951845]
["bitfinex","ETHUSD",1762006331314,0.1308,3866.0,3865.9,9.34755078]
["bitfinex","ETHUSD",1762006331710,0.1308,3866.0,3865.9,14.98574945]
["bitfinex","ETHUSD",1762006331913,0.002,3866.0,3865.9,9.76215078]
["bitfinex","ETHUSD",1762006333319,0.002,3866.0,3865.9,10.41125424]
["bitfinex","ETHUSD",1762006334018,0.002,3866.0,3865.9,11.81093424]
["bitfinex","ETHUSD",1762006336928,0.002,3866.0,3865.9,11.93973424]
["bitfinex","ETHUSD",1762006337669,0.005,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762006337831,0.1288,3867.6,3867.1,2.5859034]
["bitfinex","ETHUSD",1762006338041,0.9724,3867.7,3867.2,2.58584461]
["bitfinex","ETHUSD",1762006338370,0.1288,3867.1,3867.0,8.45868609]
["bitfinex","ETHUSD",1762006338870,1.0962,3867.1,3867.0,8.45868609]
["bitfinex","ETHUSD",1762006339368,0.6044,3867.1,3867.0,8.45868609]
["bitfinex","ETHUSD",1762006339974,1.0962,3867.1,3866.5,0.1288]
["bitfinex","ETHUSD",1762006340173,0.4247,3866.9,3866.1,1.39968]
["bitfinex","ETHUSD",1762006340333,0.1288,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762006340537,0.1288,3866.7,3866.2,2.58651906]
["bitfinex","ETHUSD",1762006340863,0.4982,3866.7,3866.5,2.58631307]
["bitfinex","ETHUSD",1762006341166,0.4982,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762006341464,0.4982,3866.7,3866.5,2.58630726]
["bitfinex","ETHUSD",1762006341873,0.4778,3866.6,3866.5,2.58630726]
["bitfinex","ETHUSD",1762006342654,0.4778,3866.6,3866.3,2.58644627]
["bitfinex","ETHUSD",1762006342655,0.1288,3866.5,3866.1,2.58658596]
["bitfinex","ETHUSD",1762006342961,0.1288,3866.5,3866.1,3.50123477]
["bitfinex","ETHUSD",1762006343163,0.1288,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762006343558,0.6066,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762006346191,1.1048,3866.5,3866.2,2.58647313]
["bitfinex","ETHUSD",1762006346353,0.4101,3866.3,3866.2,2.58647313]
["bitfinex","ETHUSD",1762006346754,0.9083,3866.3,3866.2,2.58647313]
["bitfinex","ETHUSD",1762006347286,0.9083,3866.3,3866.1,2.58657467]
["bitfinex","ETHUSD",1762006347466,0.627,3866.2,3866.1,2.58657467]
["bitfinex","ETHUSD",1762006347665,1.1048,3866.2,3866.1,2.58657467]
["bitfinex","ETHUSD",1762006348166,0.1288,3866.2,3866.1,2.58657467]
["bitfinex","ETHUSD",1762006349390,0.6066,3866.2,3866.0,5.87370213]
["bitfinex","ETHUSD",1762006349602,0.4101,3866.1,3866.0,8.460355]
["bitfinex","ETHUSD",1762006349804,0.4101,3866.1,3866.0,2.58765287]
["bitfinex","ETHUSD",1762006350784,0.9083,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006353180,1.25778339,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006353821,3.84436935,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006356809,1.25778339,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006356990,3.84436935,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006358349,5.24404935,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006358548,5.34762195,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006359444,5.75312595,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006365346,5.75512595,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1762006382532,5.75512595,3866.1,3865.1,1e-08]
["bitfinex","ETHUSD",1762006382533,0.4573,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006382682,10.91877437,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006382881,11.37867437,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006383134,11.79327437,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762006388138,2.58785777,3864.2,3863.0,0.1438]
["bitfinex","ETHUSD",1762006388338,2.58785777,3864.2,3863.0,0.5584]
["bitfinex","ETHUSD",1762006388339,5.31024177,3864.2,3863.0,0.5584]
["bitfinex","ETHUSD",1762006388926,5.86864177,3864.2,3863.0,0.1438]
["bitfinex","ETHUSD",1762006389131,3.280784,3864.2,3863.0,0.1438]
["bitfinex","ETHUSD",1762006389317,2.58852764,3863.2,3863.0,0.1438]
["bitfinex","ETHUSD",1762006389632,2.58852764,3863.2,3862.6,0.4146]
["bitfinex","ETHUSD",1762006389633,2.58886271,3862.7,3862.6,0.3696]
["bitfinex","ETHUSD",1762006389930,5.87270213,3863.0,3862.1,0.005]
["bitfinex","ETHUSD",1762006390105,0.3696,3862.9,3862.1,0.005]
["bitfinex","ETHUSD",1762006390301,2.58886369,3862.7,3862.1,0.005]
["bitfinex","ETHUSD",1762006390532,2.58886369,3862.7,3862.6,0.3696]
["bitfinex","ETHUSD",1762006390693,0.3696,3862.9,3862.6,0.3696]
["bitfinex","ETHUSD",1762006390916,1.39968,3863.2,3862.8,0.3696]
["bitfinex","ETHUSD",1762006391201,2.95812764,3863.2,3863.1,0.4684]
["bitfinex","ETHUSD",1762006391605,1.39968,3862.9,3862.1,2.59423309]
["bitfinex","ETHUSD",1762006391820,2.58852906,3863.2,3862.5,0.3696]
["bitfinex","ETHUSD",1762006391990,1.39968,3863.0,3862.5,0.3696]
["bitfinex","ETHUSD",1762006392194,1.39968,3863.1,3862.5,0.3696]
["bitfinex","ETHUSD",1762006392623,2.58859465,3863.1,3863.0,0.3696]
["bitfinex","ETHUSD",1762006392817,3.98827465,3863.1,3863.0,0.3696]
["bitfinex","ETHUSD",1762006393740,2.58883756,3862.8,3862.4,0.3696]
["bitfinex","ETHUSD",1762006393937,2.58897829,3862.6,3862.1,0.005]
["bitfinex","ETHUSD",1762006394141,1.39968,3862.8,3862.1,0.005]
["bitfinex","ETHUSD",1762006394290,1.39968,3863.1,3862.7,0.3696]
["bitfinex","ETHUSD",1762006394495,1.39968,3863.1,3862.2,0.3696]
["bitfinex","ETHUSD",1762006394496,3.55128445,3863.1,3862.8,0.3696]
["bitfinex","ETHUSD",1762006394727,1.39968,3863.0,3862.8,0.3696]
["bitfinex","ETHUSD",1762006394931,2.58875224,3862.9,3862.8,0.3696]
["bitfinex","ETHUSD",1762006395111,1.39968,3863.0,3862.8,0.3696]
["bitfinex","ETHUSD",1762006395307,2.58872867,3862.9,3862.8,0.3696]
["bitfinex","ETHUSD",1762006395626,2.58872867,3862.9,3862.4,0.3696]
["bitfinex","ETHUSD",1762006395627,2.58886271,3862.7,3862.1,0.03089264]
["bitfinex","ETHUSD",1762006395840,3.86607134,3862.9,3862.2,0.3696]
["bitfinex","ETHUSD",1762006395992,5.26569063,3862.9,3862.8,0.3696]
["bitfinex","ETHUSD",1762006396193,2.67696196,3862.9,3862.8,0.3696]
["bitfinex","ETHUSD",1762006396422,5.26569063,3862.9,3862.8,0.3696]
["bitfinex","ETHUSD",1762006397212,0.1288,3862.8,3862.4,0.3696]
["bitfinex","ETHUSD",1762006397417,2.58886153,3862.8,3862.4,0.3696]
["bitfinex","ETHUSD",1762006397623,1.27728196,3862.9,3862.7,0.3696]
["bitfinex","ETHUSD",1762006397804,2.58879569,3862.8,3862.7,0.3696]
["bitfinex","ETHUSD",1762006398014,1.27728196,3862.9,3862.4,0.3696]
["bitfinex","ETHUSD",1762006398220,3.86602154,3862.9,3862.4,0.3696]
["bitfinex","ETHUSD",1762006398840,2.58880212,3862.8,3862.4,0.3696]
["bitfinex","ETHUSD",1762006399046,1.39968,3863.1,3862.8,0.3696]
["bitfinex","ETHUSD",1762006399249,3.43507967,3866.0,3863.0,0.3696]
["bitfinex","ETHUSD",1762006399250,0.405504,3863.8,3863.0,0.3696]
["bitfinex","ETHUSD",1762006399538,2.58851273,3863.3,3863.1,0.4684]
["bitfinex","ETHUSD",1762006399946,1.39968,3863.3,3863.2,0.3696]
["bitfinex","ETHUSD",1762006400253,1.39968,3863.3,3863.2,0.7392]
["bitfinex","ETHUSD",1762006400602,1.39968,3863.3,3863.2,0.3696]
["bitfinex","ETHUSD",1762006400947,2.58832664,3863.5,3863.2,0.3696]
["bitfinex","ETHUSD",1762006401311,2.58846064,3863.3,3863.2,0.3696]
["bitfinex","ETHUSD",1762006401517,1.39968,3863.3,3863.2,0.3696]
["bitfinex","ETHUSD",1762006401731,0.1288,3863.2,3863.1,0.0988]
["bitfinex","ETHUSD",1762006402118,0.1288,3863.2,3863.1,0.838]
["bitfinex","ETHUSD",1762006402942,2.58824618,3863.7,3863.1,0.838]
["bitfinex","ETHUSD",1762006403145,2.58824618,3863.7,3863.2,0.39548527]
["bitfinex","ETHUSD",1762006403146,2.58825707,3863.7,3863.2,0.39548527]
["bitfinex","ETHUSD",1762006403295,1.39968,3863.7,3863.1,0.0988]
["bitfinex","ETHUSD",1762006403498,1.39968,3863.6,3863.1,0.0988]
["bitfinex","ETHUSD",1762006403835,0.1288,3863.1,3862.6,0.3696]
["bitfinex","ETHUSD",1762006404031,0.1288,3862.8,3862.6,0.3696]
["bitfinex","ETHUSD",1762006404241,2.58866581,3863.0,3862.6,0.3696]
["bitfinex","ETHUSD",1762006404443,0.1288,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1762006404747,2.58866581,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1762006404949,2.58866581,3863.0,3862.5,0.3696]
["bitfinex","ETHUSD",1762006405098,2.5887311,3862.9,3862.5,0.3696]
["bitfinex","ETHUSD",1762006405407,2.58875128,3862.9,3862.5,0.3696]
["bitfinex","ETHUSD",1762006405997,6.90644982,3862.9,3862.5,0.3696]
["bitfinex","ETHUSD",1762006406196,6.90644982,3862.9,3862.4,0.001]
["bitfinex","ETHUSD",1762006406197,2.58892973,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1762006406522,2.58888389,3862.7,3862.4,0.001]
["bitfinex","ETHUSD",1762006407534,3.98850331,3862.8,3862.6,0.3696]
["bitfinex","ETHUSD",1762006407829,3.98847569,3862.8,3862.4,0.3706]
["bitfinex","ETHUSD",1762006407998,2.58891451,3862.7,3862.4,0.3706]
["bitfinex","ETHUSD",1762006408204,2.58891451,3862.7,3862.4,0.001]
["bitfinex","ETHUSD",1762006408205,8.28152463,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006408394,9.68120463,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006408632,10.57900863,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006410101,1.805184,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006410300,4.44807676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006410501,5.15859452,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006410856,5.56409852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006411643,10.79722639,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006413344,5.56409852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006417848,5.07179852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006418583,5.54659852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006419235,5.07179852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006419432,4.61239852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006419747,4.61239852,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006420156,5.08939852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006421087,4.61239852,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006421260,4.61239852,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006421261,2.58899676,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006421458,0.002,3862.6,3862.4,0.3706]
["bitfinex","ETHUSD",1762006421659,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006421660,2.59092973,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006421857,2.59092973,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1762006421858,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006422036,2.58899676,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006424236,0.002,3862.6,3862.4,0.7402]
["bitfinex","ETHUSD",1762006424437,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006424661,0.002,3862.6,3862.5,0.7392]
["bitfinex","ETHUSD",1762006426807,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006427310,0.002,3862.6,3862.5,0.7392]
["bitfinex","ETHUSD",1762006429279,0.002,3862.6,3862.5,3.92262865]
["bitfinex","ETHUSD",1762006429613,0.002,3862.6,3862.5,3.32819676]
["bitfinex","ETHUSD",1762006430514,0.1308,3862.6,3862.5,3.32819676]
["bitfinex","ETHUSD",1762006431122,0.1308,3862.6,3862.5,0.7392]
["bitfinex","ETHUSD",1762006431271,0.1308,3862.6,3862.5,3.32819676]
["bitfinex","ETHUSD",1762006431876,0.1308,3862.6,3862.5,0.7392]
["bitfinex","ETHUSD",1762006432076,0.1308,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006432497,0.1308,3862.6,3862.5,0.7392]
["bitfinex","ETHUSD",1762006432731,0.1308,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006433146,0.1308,3862.6,3862.5,0.7392]
["bitfinex","ETHUSD",1762006433700,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006433995,3.60072739,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006435239,3.15492739,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006435625,0.002,3862.6,3862.4,0.3706]
["bitfinex","ETHUSD",1762006435934,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006436318,0.002,3862.6,3862.5,0.76508996]
["bitfinex","ETHUSD",1762006436549,0.002,3862.6,3862.5,3.35408672]
["bitfinex","ETHUSD",1762006437465,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006437673,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006437964,3.64893289,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006438164,4.53653689,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006440284,4.13103289,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006440438,3.64893289,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006441974,3.20313289,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006442775,3.68253289,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006443540,3.20313289,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006444195,3.20313289,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006444683,0.002,3862.6,3862.4,0.3706]
["bitfinex","ETHUSD",1762006444873,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006446279,2.59092973,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006447171,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006447970,2.59092973,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006449095,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006449254,2.59092973,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006449658,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006449860,2.59092973,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006451396,2.71779676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006451893,3.19719676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006452102,2.71779676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006453097,0.1288,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006454057,0.1288,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006455062,3.46916914,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006455371,3.82246914,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006455983,4.22797314,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006457264,5.62765314,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006462818,4.74004914,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006463314,0.002,3862.6,3862.4,0.4977]
["bitfinex","ETHUSD",1762006463515,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006463731,0.002,3862.6,3862.4,0.1281]
["bitfinex","ETHUSD",1762006464079,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006465017,2.58899676,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006465599,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006465600,3.10698336,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006466326,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006466525,3.07509676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006467024,2.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1762006467191,2.58899676,3862.5,3862.4,0.3706]
["bitfinex","ETHUSD",1762006468591,0.002,3862.6,3862.4,0.3706]
["bitfinex","ETHUSD",1762006468796,2.59093325,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006469310,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006469503,2.59092973,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006471142,0.002,3862.6,3862.5,0.3696]
["bitfinex","ETHUSD",1762006471936,0.002,3862.6,3862.5,3.65264888]
["bitfinex","ETHUSD",1762006473217,0.002,3862.6,3862.5,5.05232888]
["bitfinex","ETHUSD",1762006474507,0.002,3862.6,3862.5,5.45783288]
["bitfinex","ETHUSD",1762006474706,0.002,3862.6,3862.5,5.43194292]
["bitfinex","ETHUSD",1762006476705,0.002,3862.6,3862.5,6.33074292]
["bitfinex","ETHUSD",1762006478606,1e-08,3863.0,3862.9,4.76351267]
["bitfinex","ETHUSD",1762006478815,1e-08,3863.0,3862.9,5.57147922]
["bitfinex","ETHUSD",1762006479018,1e-08,3863.0,3862.9,5.91519194]
["bitfinex","ETHUSD",1762006487772,1e-08,3863.0,3862.9,5.54559194]
["bitfinex","ETHUSD",1762006487992,1e-08,3863.0,3862.9,5.91519194]
["bitfinex","ETHUSD",1762006488534,1e-08,3863.0,3862.9,5.50968794]
["bitfinex","ETHUSD",1762006488742,1e-08,3863.0,3862.9,5.14008794]
["bitfinex","ETHUSD",1762006490387,1e-08,3863.0,3862.9,5.01128794]
["bitfinex","ETHUSD",1762006490690,1e-08,3863.0,3862.9,3.98840867]
["bitfinex","ETHUSD",1762006491052,1e-08,3863.0,3862.9,4.35800867]
["bitfinex","ETHUSD",1762006491760,0.45790001,3863.0,3862.9,1.39968]
["bitfinex","ETHUSD",1762006491962,0.45790001,3863.0,3862.9,3.98840867]
["bitfinex","ETHUSD",1762006492161,0.58670001,3863.0,3862.9,3.98840867]
["bitfinex","ETHUSD",1762006492364,0.12880001,3863.0,3862.9,3.98840867]
["bitfinex","ETHUSD",1762006494087,0.12880001,3863.0,3862.9,1.39968]
["bitfinex","ETHUSD",1762006494260,0.58670001,3863.0,3862.7,1.39968]
["bitfinex","ETHUSD",1762006494586,0.58670001,3863.0,3862.7,2.58881363]
["bitfinex","ETHUSD",1762006494747,0.58670001,3863.0,3862.5,1.69824216]
["bitfinex","ETHUSD",1762006494947,0.58670001,3863.0,3862.7,1.39968]
["bitfinex","ETHUSD",1762006495572,0.58670001,3863.0,3862.7,2.5888528]
["bitfinex","ETHUSD",1762006495777,0.58670001,3863.0,3862.8,2.58879236]
["bitfinex","ETHUSD",1762006495980,0.58670001,3863.0,3862.5,4.28722011]
["bitfinex","ETHUSD",1762006496286,0.58670001,3863.0,3862.7,2.58880874]
["bitfinex","ETHUSD",1762006496668,2.58919786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006496994,4.10681403,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006500688,1.51761617,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006500989,3.54319786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006507336,3.04709786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006507634,3.54319786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006507811,0.4579,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006507982,3.04709786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006508374,3.54319786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006510717,0.954,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006510878,0.002,3862.4,3862.1,0.5027]
["bitfinex","ETHUSD",1762006511077,0.002,3862.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1762006511315,2.59108256,3862.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1762006511527,0.1288,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006511928,0.1288,3862.2,3862.1,0.3756]
["bitfinex","ETHUSD",1762006512331,0.1288,3862.2,3862.1,0.5027]
["bitfinex","ETHUSD",1762006514828,0.1288,3862.2,3862.1,0.8723]
["bitfinex","ETHUSD",1762006515734,0.002,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1762006515939,0.002,3862.4,3862.3,0.7650913]
["bitfinex","ETHUSD",1762006516097,0.002,3862.4,3862.3,2.13888]
["bitfinex","ETHUSD",1762006516699,0.002,3862.4,3862.3,4.75390212]
["bitfinex","ETHUSD",1762006517010,0.002,3862.4,3862.3,5.48861579]
["bitfinex","ETHUSD",1762006517705,0.002,3862.4,3862.3,5.89411979]
["bitfinex","ETHUSD",1762006519357,0.002,3862.4,3862.3,11.12429327]
["bitfinex","ETHUSD",1762006521134,0.002,3862.4,3862.3,2.16028497]
["bitfinex","ETHUSD",1762006521342,0.9528,3862.4,3862.1,0.006]
["bitfinex","ETHUSD",1762006521662,0.4755,3862.4,3862.1,0.006]
["bitfinex","ETHUSD",1762006522235,0.4773,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006522642,0.9508,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006523053,3.53999786,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006523252,0.9508,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006523566,0.4773,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006524363,0.9508,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006525284,0.002,3862.4,3862.1,2.96484321]
["bitfinex","ETHUSD",1762006525421,0.002,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006525625,0.002,3862.4,3862.3,0.3954913]
["bitfinex","ETHUSD",1762006525826,0.002,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006526567,0.002,3862.4,3862.3,2.98462212]
["bitfinex","ETHUSD",1762006527463,0.002,3862.4,3862.3,0.3954913]
["bitfinex","ETHUSD",1762006527630,0.002,3862.4,3862.3,2.98462212]
["bitfinex","ETHUSD",1762006527831,0.1308,3862.4,3862.3,2.98462212]
["bitfinex","ETHUSD",1762006528464,0.1308,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006528868,0.6081,3862.4,3862.1,0.006]
["bitfinex","ETHUSD",1762006529065,0.4773,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006529441,0.9508,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006531070,0.002,3862.4,3862.1,0.40149264]
["bitfinex","ETHUSD",1762006531277,0.002,3862.4,3862.1,0.15899264]
["bitfinex","ETHUSD",1762006531437,0.4773,3862.2,3862.1,0.006]
["bitfinex","ETHUSD",1762006531634,0.4755,3862.4,3862.1,0.006]
["bitfinex","ETHUSD",1762006531872,0.4755,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006531873,0.002,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006532056,0.1308,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006532266,0.1308,3862.4,3862.3,3.58980251]
["bitfinex","ETHUSD",1762006532441,0.1308,3862.4,3862.3,2.95873082]
["bitfinex","ETHUSD",1762006532767,0.1308,3862.4,3862.3,0.3696]
["bitfinex","ETHUSD",1762006533165,0.1308,3862.4,3862.3,2.95873082]
["bitfinex","ETHUSD",1762006533933,0.1308,3862.4,3862.3,4.72801082]
["bitfinex","ETHUSD",1762006534136,0.002,3862.4,3862.3,5.4990382]
["bitfinex","ETHUSD",1762006534338,0.002,3862.4,3862.3,5.4731469]
["bitfinex","ETHUSD",1762006537247,0.002,3862.4,3862.3,2.88401608]
["bitfinex","ETHUSD",1762006537497,0.002,3862.4,3862.3,4.75390212]
["bitfinex","ETHUSD",1762006541388,0.002,3862.4,3862.3,9.98536125]
["bitfinex","ETHUSD",1762006541592,0.002,3862.4,3862.3,9.95946995]
["bitfinex","ETHUSD",1762006543097,0.002,3862.4,3862.3,10.49377395]
["bitfinex","ETHUSD",1762006545661,0.002,3862.4,3862.3,10.08826995]
["bitfinex","ETHUSD",1762006546001,0.002,3862.4,3862.3,12.15793655]
["bitfinex","ETHUSD",1762006548379,0.002,3862.4,3862.3,12.15893655]
["bitfinex","ETHUSD",1762006551998,0.002,3862.4,3862.3,11.78933655]
["bitfinex","ETHUSD",1762006552732,0.002,3862.4,3862.3,12.15893655]
["bitfinex","ETHUSD",1762006555193,0.002,3862.4,3862.3,11.78933655]
["bitfinex","ETHUSD",1762006555399,0.002,3862.4,3862.3,12.15893655]
["bitfinex","ETHUSD",1762006558010,0.002,3862.4,3862.3,11.78933655]
["bitfinex","ETHUSD",1762006563002,0.002,3862.4,3862.3,12.15893655]
["bitfinex","ETHUSD",1762006564379,0.002,3862.4,3862.3,11.78933655]
["bitfinex","ETHUSD",1762006566365,0.002,3862.4,3862.3,12.15893655]
["bitfinex","ETHUSD",1762006567333,0.002,3862.4,3862.3,12.92593655]
["bitfinex","ETHUSD",1762006570959,0.002,3862.4,3862.3,16.75593655]
["bitfinex","ETHUSD",1762006572717,0.002,3862.4,3862.3,12.92593655]
["bitfinex","ETHUSD",1762006573005,1e-08,3862.8,3862.7,9.99510584]
["bitfinex","ETHUSD",1762006573213,1e-08,3862.8,3862.7,17.16029825]
["bitfinex","ETHUSD",1762006576392,0.48860001,3862.8,3862.7,11.18963912]
["bitfinex","ETHUSD",1762006576610,0.94490001,3862.8,3862.7,5.95817999]
["bitfinex","ETHUSD",1762006577103,0.94490001,3862.8,3862.7,5.55267599]
["bitfinex","ETHUSD",1762006580520,1e-08,3862.8,3862.7,5.55267599]
["bitfinex","ETHUSD",1762006582725,1e-08,3862.8,3862.7,4.11734271]
["bitfinex","ETHUSD",1762006583014,1e-08,3862.8,3862.7,4.14323133]
["bitfinex","ETHUSD",1762006584216,1e-08,3862.8,3862.7,10.3973674]
["bitfinex","ETHUSD",1762006584396,1e-08,3862.8,3862.7,10.37147878]
["bitfinex","ETHUSD",1762006586086,1e-08,3862.8,3862.7,10.74107878]
["bitfinex","ETHUSD",1762006586429,1e-08,3862.8,3862.7,11.98128535]
["bitfinex","ETHUSD",1762006586716,1e-08,3862.8,3862.7,12.11008535]
["bitfinex","ETHUSD",1762006588522,1e-08,3862.8,3862.7,15.94008535]
["bitfinex","ETHUSD",1762006588824,1e-08,3862.8,3862.7,16.30968535]
["bitfinex","ETHUSD",1762006589383,1e-08,3862.8,3862.7,15.94008535]
["bitfinex","ETHUSD",1762006590204,1e-08,3862.8,3862.7,15.57048535]
["bitfinex","ETHUSD",1762006591919,1e-08,3862.8,3862.7,15.94008535]
["bitfinex","ETHUSD",1762006593114,0.46380001,3862.8,3862.7,15.57048535]
["bitfinex","ETHUSD",1762006593707,0.93590001,3862.8,3862.7,15.57048535]
["bitfinex","ETHUSD",1762006594867,0.46380001,3862.8,3862.7,15.16498135]
["bitfinex","ETHUSD",1762006595166,0.93590001,3862.8,3862.7,9.28044528]
["bitfinex","ETHUSD",1762006599072,0.93590001,3862.8,3862.7,9.15164528]
["bitfinex","ETHUSD",1762006600035,0.93590001,3862.8,3862.7,5.32164528]
["bitfinex","ETHUSD",1762006600738,0.93590001,3862.8,3862.7,1.39968]
["bitfinex","ETHUSD",1762006600960,0.93590001,3862.8,3862.7,3.98854271]
["bitfinex","ETHUSD",1762006608803,0.46380001,3862.8,3862.7,4.01443133]
["bitfinex","ETHUSD",1762006609367,1e-08,3862.8,3862.7,4.01443133]
["bitfinex","ETHUSD",1762006612370,1e-08,3862.8,3862.7,4.68775345]
["bitfinex","ETHUSD",1762006613273,0.49370001,3862.8,3862.7,4.68775345]
["bitfinex","ETHUSD",1762006616226,0.94590001,3862.8,3862.7,4.68775345]
["bitfinex","ETHUSD",1762006616525,0.94590001,3862.8,3862.7,4.01443133]
["bitfinex","ETHUSD",1762006618998,0.49370001,3862.8,3862.7,4.01443133]
["bitfinex","ETHUSD",1762006620113,0.94590001,3862.8,3862.7,4.01443133]
["bitfinex","ETHUSD",1762006622712,0.94590001,3862.8,3862.7,3.98854271]
["bitfinex","ETHUSD",1762006623911,0.94590001,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1762006623912,2.58886271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006624140,3.85393898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006625061,9.73847505,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006626363,11.13815505,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006626530,11.54365905,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006626726,11.13815505,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006626942,5.25361898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006627260,3.85393898,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006635766,0.9116,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006635971,3.50046271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006636849,4.90014271,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006637050,5.0038098,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006639371,10.64557193,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006639576,12.49263262,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762006640683,12.49263262,3862.7,3862.3,0.001]
["bitfinex","ETHUSD",1762006640886,4.3944489,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762006641043,4.8723489,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762006641244,5.3701489,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762006641479,12.1848786,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762006641644,12.1848786,3862.1,3860.1,0.005]
["bitfinex","ETHUSD",1762006641645,2.99483595,3862.0,3860.1,0.005]
["bitfinex","ETHUSD",1762006641844,3.92263595,3862.0,3860.1,0.005]
["bitfinex","ETHUSD",1762006642458,2.58986843,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1762006642673,9.9621934,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1762006642879,10.8654974,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1762006643104,11.64339776,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1762006643979,4.60195563,3861.2,3860.3,2.59047151]
["bitfinex","ETHUSD",1762006644165,4.34296879,3861.2,3860.3,2.59047151]
["bitfinex","ETHUSD",1762006644499,1.75310036,3861.2,3860.4,0.02590405]
["bitfinex","ETHUSD",1762006644862,1.75310036,3861.2,3860.6,2.59027081]
["bitfinex","ETHUSD",1762006645065,1.75310036,3861.2,3860.7,0.02590203]
["bitfinex","ETHUSD",1762006645260,1.25530036,3861.2,3860.7,0.02590203]
["bitfinex","ETHUSD",1762006645684,3.84516879,3861.2,3860.3,2.96002181]
["bitfinex","ETHUSD",1762006645900,3.84516879,3861.2,3860.1,2.69437851]
["bitfinex","ETHUSD",1762006645901,4.34296879,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1762006646106,10.81568375,3861.2,3860.1,0.005]
["bitfinex","ETHUSD",1762006646302,1.25530036,3861.2,3860.2,2.71523602]
["bitfinex","ETHUSD",1762006646493,1.25530036,3861.2,3860.4,0.3696]
["bitfinex","ETHUSD",1762006646689,1.25530036,3861.2,3860.4,2.95995337]
["bitfinex","ETHUSD",1762006646870,1.25530036,3861.2,3860.7,2.59018708]
["bitfinex","ETHUSD",1762006647201,1.75360036,3861.2,3860.4,2.59037116]
["bitfinex","ETHUSD",1762006647391,1.75360036,3861.2,3860.5,2.59032656]
["bitfinex","ETHUSD",1762006647589,1.75360036,3861.2,3860.6,0.0259027]
["bitfinex","ETHUSD",1762006647769,0.77790036,3861.2,3860.8,2.59012099]
["bitfinex","ETHUSD",1762006647971,0.77790036,3861.2,3861.1,0.3746]
["bitfinex","ETHUSD",1762006648809,0.77790036,3861.2,3861.1,0.005]
["bitfinex","ETHUSD",1762006649463,0.77790036,3861.2,3861.1,0.3746]
["bitfinex","ETHUSD",1762006650502,0.77790036,3861.2,3861.1,0.5184]
["bitfinex","ETHUSD",1762006651145,0.50326055,3861.8,3861.1,9.24450836]
["bitfinex","ETHUSD",1762006651347,0.50326055,3861.8,3861.1,6.6286735]
["bitfinex","ETHUSD",1762006651845,0.1288,3861.3,3861.1,6.6286735]
["bitfinex","ETHUSD",1762006652050,0.1288,3861.3,3861.1,9.21860328]
["bitfinex","ETHUSD",1762006652252,0.1288,3861.3,3861.2,0.3696]
["bitfinex","ETHUSD",1762006652553,0.1288,3861.3,3861.2,0.39549868]
["bitfinex","ETHUSD",1762006652729,0.1288,3861.3,3861.2,1.32842743]
["bitfinex","ETHUSD",1762006653450,0.1956,3862.2,3861.6,2.58956541]
["bitfinex","ETHUSD",1762006653633,3.28240245,3862.5,3861.7,0.3696]
["bitfinex","ETHUSD",1762006653815,2.58906379,3862.4,3861.7,0.3696]
["bitfinex","ETHUSD",1762006654016,0.4978,3862.4,3861.7,0.3696]
["bitfinex","ETHUSD",1762006654251,2.58914088,3862.3,3861.7,0.3696]
["bitfinex","ETHUSD",1762006654546,3.086885,3862.4,3861.7,0.3696]
["bitfinex","ETHUSD",1762006654947,2.58908801,3862.4,3861.7,0.3696]
["bitfinex","ETHUSD",1762006655153,0.4978,3862.3,3861.3,2.50964564]
["bitfinex","ETHUSD",1762006655317,0.1288,3861.7,3861.3,5.09941649]
["bitfinex","ETHUSD",1762006655944,0.1288,3861.7,3861.3,5.09943397]
["bitfinex","ETHUSD",1762006656245,0.1288,3861.7,3861.3,2.50964564]
["bitfinex","ETHUSD",1762006656456,0.1288,3861.7,3861.4,1.0855133]
["bitfinex","ETHUSD",1762006656663,0.1288,3861.7,3861.6,0.3696]
["bitfinex","ETHUSD",1762006656953,1e-08,3862.8,3862.2,2.58919356]
["bitfinex","ETHUSD",1762006657111,1e-08,3862.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1762006657112,1e-08,3862.8,3862.4,0.3696]
["bitfinex","ETHUSD",1762006657419,1e-08,3862.8,3862.5,0.02588996]
["bitfinex","ETHUSD",1762006657747,1e-08,3862.8,3862.6,0.3696]
["bitfinex","ETHUSD",1762006657963,1e-08,3862.8,3862.6,2.95852973]
["bitfinex","ETHUSD",1762006658207,1e-08,3862.8,3862.6,8.56438786]
["bitfinex","ETHUSD",1762006658482,1e-08,3862.8,3862.6,11.10759057]
["bitfinex","ETHUSD",1762006658690,1e-08,3862.8,3862.6,11.51309457]
["bitfinex","ETHUSD",1762006659367,1e-08,3862.8,3862.6,6.27683644]
["bitfinex","ETHUSD",1762006660666,1e-08,3862.8,3862.6,5.87133244]
["bitfinex","ETHUSD",1762006665708,1e-08,3862.8,3862.6,5.50173244]
["bitfinex","ETHUSD",1762006666214,1e-08,3862.8,3862.6,2.95852973]
["bitfinex","ETHUSD",1762006666376,1e-08,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1762006666709,1e-08,3862.8,3862.6,3.98860973]
["bitfinex","ETHUSD",1762006667080,1e-08,3862.8,3862.6,4.35820973]
["bitfinex","ETHUSD",1762006668890,1e-08,3862.8,3862.6,1.39968]
["bitfinex","ETHUSD",1762006669210,1e-08,3862.8,3862.6,3.98860973]
["bitfinex","ETHUSD",1762006670111,1e-08,3862.8,3862.6,4.38409902]
["bitfinex","ETHUSD",1762006670630,1e-08,3862.8,3862.6,4.75369902]
["bitfinex","ETHUSD",1762006670988,1e-08,3862.8,3862.6,4.38409902]
["bitfinex","ETHUSD",1762006671532,1e-08,3862.8,3862.6,4.75369902]
["bitfinex","ETHUSD",1762006671896,1e-08,3862.8,3862.6,4.38409902]
["bitfinex","ETHUSD",1762006672225,0.4823,3862.7,3862.6,1.39968]
["bitfinex","ETHUSD",1762006672515,0.1288,3862.6,3862.2,2.58914882]
["bitfinex","ETHUSD",1762006672688,0.4745,3862.4,3862.2,2.58913948]
["bitfinex","ETHUSD",1762006672889,0.1288,3862.6,3862.4,2.58906221]
["bitfinex","ETHUSD",1762006673091,0.1288,3862.6,3862.2,2.58918971]
["bitfinex","ETHUSD",1762006673303,0.4521,3862.5,3862.2,2.58918166]
["bitfinex","ETHUSD",1762006673518,0.4521,3862.5,3861.9,2.7181614]
["bitfinex","ETHUSD",1762006673519,0.4803,3862.3,3861.9,0.1288]
["bitfinex","ETHUSD",1762006673706,0.4803,3862.3,3861.9,1.52848]
["bitfinex","ETHUSD",1762006673907,1.0612,3862.3,3862.1,1.39968]
["bitfinex","ETHUSD",1762006674219,1.0612,3862.3,3862.1,3.9888942]
["bitfinex","ETHUSD",1762006674391,0.4745,3862.2,3862.1,3.9888942]
["bitfinex","ETHUSD",1762006675011,0.1288,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762006675781,0.6091,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762006676418,0.1288,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762006676593,0.1288,3862.3,3862.2,2.95879786]
["bitfinex","ETHUSD",1762006676996,0.1288,3862.3,3862.2,0.3696]
["bitfinex","ETHUSD",1762006677321,0.6091,3862.3,3862.1,2.61514734]
["bitfinex","ETHUSD",1762006677525,0.4745,3862.2,3862.1,4.01482734]
["bitfinex","ETHUSD",1762006678411,0.4745,3862.2,3862.1,1.42557264]
["bitfinex","ETHUSD",1762006678626,0.4745,3862.2,3861.7,2.58948305]
["bitfinex","ETHUSD",1762006678627,0.9266,3862.2,3861.7,2.58948305]
["bitfinex","ETHUSD",1762006678925,0.1288,3862.0,3861.6,1.40068]
["bitfinex","ETHUSD",1762006679298,0.5809,3862.0,3861.6,1.40068]
["bitfinex","ETHUSD",1762006679532,0.1288,3862.0,3861.8,1.39968]
["bitfinex","ETHUSD",1762006679686,0.002,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1762006679890,0.002,3862.7,3862.6,5.90131373]
["bitfinex","ETHUSD",1762006680123,0.002,3862.7,3862.6,5.53171373]
["bitfinex","ETHUSD",1762006680322,0.002,3862.7,3862.6,5.6920911]
["bitfinex","ETHUSD",1762006681729,0.002,3862.7,3862.6,6.0975951]
["bitfinex","ETHUSD",1762006681938,0.002,3862.7,3862.6,6.4671951]
["bitfinex","ETHUSD",1762006685021,0.002,3862.7,3862.6,12.92562201]
["bitfinex","ETHUSD",1762006685621,0.002,3862.7,3862.6,5.6920911]
["bitfinex","ETHUSD",1762006686199,0.002,3862.7,3862.6,6.4671951]
["bitfinex","ETHUSD",1762006689533,0.002,3863.1,3863.0,4.39384566]
["bitfinex","ETHUSD",1762006689732,0.002,3863.5,3863.3,3.04396464]
["bitfinex","ETHUSD",1762006689945,0.002,3863.5,3863.3,4.94204464]
["bitfinex","ETHUSD",1762006690141,0.002,3863.5,3863.3,5.33752924]
["bitfinex","ETHUSD",1762006690347,0.002,3863.5,3863.3,5.31164464]
["bitfinex","ETHUSD",1762006690570,0.002,3863.5,3863.3,7.00637743]
["bitfinex","ETHUSD",1762006690770,0.002,3863.5,3863.3,4.04831679]
["bitfinex","ETHUSD",1762006690969,0.4823,3863.4,3863.3,1.39968]
["bitfinex","ETHUSD",1762006692273,0.002,3863.4,3863.3,1.39968]
["bitfinex","ETHUSD",1762006692443,0.4823,3863.4,3863.3,1.39968]
["bitfinex","ETHUSD",1762006692644,0.9344,3863.4,3863.3,1.39968]
["bitfinex","ETHUSD",1762006693069,0.9344,3863.4,3862.8,0.771]
["bitfinex","ETHUSD",1762006693376,0.4521,3863.3,3862.8,0.771]
["bitfinex","ETHUSD",1762006696261,0.4521,3863.3,3862.9,0.02588728]
["bitfinex","ETHUSD",1762006696642,0.4798,3863.0,3862.9,0.02588728]
["bitfinex","ETHUSD",1762006697869,0.9386,3863.0,3862.9,0.02588728]
["bitfinex","ETHUSD",1762006698170,0.4798,3863.0,3862.9,0.02588728]
["bitfinex","ETHUSD",1762006698379,0.4588,3863.3,3862.9,0.02588728]
["bitfinex","ETHUSD",1762006699074,0.4798,3863.0,3862.9,0.02588728]
["bitfinex","ETHUSD",1762006699275,0.4798,3863.0,3862.8,0.771]
["bitfinex","ETHUSD",1762006699581,0.9386,3862.9,3862.8,0.771]
["bitfinex","ETHUSD",1762006700059,0.4798,3862.9,3862.8,0.771]
["bitfinex","ETHUSD",1762006701079,0.002,3863.4,3862.9,0.405504]
["bitfinex","ETHUSD",1762006701242,0.002,3863.4,3862.8,2.54028]
["bitfinex","ETHUSD",1762006701442,0.4797,3863.4,3863.0,0.02588661]
["bitfinex","ETHUSD",1762006702671,0.002,3863.4,3863.3,1.76928]
["bitfinex","ETHUSD",1762006702856,0.002,3863.4,3863.3,1.7951646]
["bitfinex","ETHUSD",1762006704494,0.4602,3863.4,3863.0,2.13709339]
["bitfinex","ETHUSD",1762006704686,0.9379,3863.4,3863.0,2.13709339]
["bitfinex","ETHUSD",1762006704854,0.4602,3863.4,3863.1,2.5377541]
["bitfinex","ETHUSD",1762006705054,0.4602,3863.4,3863.2,2.58847771]
["bitfinex","ETHUSD",1762006705593,0.002,3863.4,3863.2,2.58847771]
["bitfinex","ETHUSD",1762006705952,0.002,3863.4,3863.2,1.39968]
["bitfinex","ETHUSD",1762006706152,0.002,3863.4,3863.3,2.98394524]
["bitfinex","ETHUSD",1762006706354,0.002,3863.4,3863.3,3.86871219]
["bitfinex","ETHUSD",1762006706555,0.002,3863.4,3863.3,1.28025155]
["bitfinex","ETHUSD",1762006706750,0.002,3863.4,3863.3,1.25436695]
["bitfinex","ETHUSD",1762006707358,0.002,3863.4,3863.3,1.28025155]
["bitfinex","ETHUSD",1762006707553,0.002,3863.4,3863.3,3.86871219]
["bitfinex","ETHUSD",1762006707759,0.002,3863.4,3863.3,9.75256929]
["bitfinex","ETHUSD",1762006707993,0.002,3863.4,3863.3,9.72668469]
["bitfinex","ETHUSD",1762006709593,0.002,3863.4,3863.3,11.12636469]
["bitfinex","ETHUSD",1762006709802,0.002,3863.4,3863.3,11.49596469]
["bitfinex","ETHUSD",1762006710004,0.002,3863.4,3863.3,11.12636469]
["bitfinex","ETHUSD",1762006711013,0.002,3863.4,3863.3,11.25516469]
["bitfinex","ETHUSD",1762006711912,0.002,3863.4,3863.3,8.29710405]
["bitfinex","ETHUSD",1762006712095,0.002,3863.4,3863.3,10.88556469]
["bitfinex","ETHUSD",1762006712512,0.002,3863.4,3863.3,8.29710405]
["bitfinex","ETHUSD",1762006712727,0.4602,3863.4,3863.3,8.29710405]
["bitfinex","ETHUSD",1762006713328,0.4602,3863.4,3863.3,2.41324695]
["bitfinex","ETHUSD",1762006713904,0.4602,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006714279,0.9379,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006714589,0.002,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006715180,0.4602,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006715702,0.9379,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006716495,0.4602,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006719351,0.002,3863.4,3863.3,4.48654064]
["bitfinex","ETHUSD",1762006719536,0.002,3863.4,3863.3,5.19663969]
["bitfinex","ETHUSD",1762006719839,0.002,3863.4,3863.3,5.22252429]
["bitfinex","ETHUSD",1762006720200,0.002,3863.4,3863.3,5.19663969]
["bitfinex","ETHUSD",1762006721029,0.002,3863.4,3863.3,2.60817905]
["bitfinex","ETHUSD",1762006721341,0.4602,3863.4,3863.3,2.23857905]
["bitfinex","ETHUSD",1762006721555,0.4602,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006723944,0.4602,3863.4,3863.3,4.11694064]
["bitfinex","ETHUSD",1762006724109,0.002,3863.4,3863.3,4.48654064]
["bitfinex","ETHUSD",1762006724311,0.002,3863.4,3863.3,4.51242524]
["bitfinex","ETHUSD",1762006724555,0.002,3863.4,3863.3,5.15872924]
["bitfinex","ETHUSD",1762006724921,0.002,3863.4,3863.3,5.93345662]
["bitfinex","ETHUSD",1762006725122,0.002,3863.4,3863.3,5.90757202]
["bitfinex","ETHUSD",1762006725885,0.002,3863.4,3863.3,7.76281222]
["bitfinex","ETHUSD",1762006726287,0.002,3863.4,3863.3,5.90757202]
["bitfinex","ETHUSD",1762006726802,0.002,3863.4,3863.3,6.03741685]
["bitfinex","ETHUSD",1762006727383,0.002,3863.4,3863.3,7.89665872]
["bitfinex","ETHUSD",1762006730885,0.002,3863.4,3863.3,7.52705872]
["bitfinex","ETHUSD",1762006731086,0.002,3863.4,3863.3,5.66781685]
["bitfinex","ETHUSD",1762006731386,0.002,3863.4,3863.3,6.03741685]
["bitfinex","ETHUSD",1762006732785,0.002,3863.4,3863.3,5.90757202]
["bitfinex","ETHUSD",1762006734711,0.002,3863.4,3863.3,6.03637202]
["bitfinex","ETHUSD",1762006735013,0.002,3863.4,3863.3,9.86637202]
["bitfinex","ETHUSD",1762006735388,0.002,3863.4,3863.3,15.7459446]
["bitfinex","ETHUSD",1762006737522,0.002,3863.4,3863.3,15.3763446]
["bitfinex","ETHUSD",1762006738720,0.4866,3863.4,3863.3,14.6012406]
["bitfinex","ETHUSD",1762006739109,0.4866,3863.4,3863.3,15.0067446]
["bitfinex","ETHUSD",1762006739313,0.4866,3863.4,3863.3,13.2015606]
["bitfinex","ETHUSD",1762006739514,0.9383,3863.4,3863.3,13.2015606]
["bitfinex","ETHUSD",1762006739690,0.9383,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762006740528,0.9383,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006740885,0.9383,3863.4,3863.3,0.1288]
["bitfinex","ETHUSD",1762006742311,0.9383,3863.4,3863.3,1.52848]
["bitfinex","ETHUSD",1762006742640,0.002,3863.4,3863.3,10.66870182]
["bitfinex","ETHUSD",1762006742820,0.002,3863.4,3863.3,12.04553988]
["bitfinex","ETHUSD",1762006746808,0.002,3863.4,3863.3,9.08747924]
["bitfinex","ETHUSD",1762006747124,0.4866,3863.4,3863.3,11.67593988]
["bitfinex","ETHUSD",1762006747533,0.002,3863.4,3863.3,11.67593988]
["bitfinex","ETHUSD",1762006749415,0.002,3863.4,3863.3,12.04553988]
["bitfinex","ETHUSD",1762006749722,0.002,3863.4,3863.3,12.41513988]
["bitfinex","ETHUSD",1762006750555,0.002,3863.4,3863.3,12.04553988]
["bitfinex","ETHUSD",1762006751359,0.002,3863.4,3863.3,6.1659673]
["bitfinex","ETHUSD",1762006752741,0.002,3863.4,3863.3,6.6643673]
["bitfinex","ETHUSD",1762006752932,0.002,3863.4,3863.3,8.57360917]
["bitfinex","ETHUSD",1762006754358,0.002,3863.4,3863.3,6.7143673]
["bitfinex","ETHUSD",1762006756574,0.002,3863.5,3863.4,4.39357764]
["bitfinex","ETHUSD",1762006756739,0.002,3863.5,3863.4,10.17789457]
["bitfinex","ETHUSD",1762006756939,0.002,3863.5,3863.4,10.15201064]
["bitfinex","ETHUSD",1762006757794,0.002,3863.5,3863.4,10.28081064]
["bitfinex","ETHUSD",1762006761480,0.002,3863.5,3863.4,16.73393922]
["bitfinex","ETHUSD",1762006763508,0.002,3863.6,3863.5,4.39351064]
["bitfinex","ETHUSD",1762006763716,0.6527,3865.1,3863.8,0.405504]
["bitfinex","ETHUSD",1762006763875,0.4571,3865.0,3864.1,11.44343732]
["bitfinex","ETHUSD",1762006764072,0.6527,3865.1,3864.6,10.84590249]
["bitfinex","ETHUSD",1762006764271,0.6527,3865.1,3864.6,16.14806018]
["bitfinex","ETHUSD",1762006764476,0.1956,3865.1,3864.6,16.51766018]
["bitfinex","ETHUSD",1762006764834,0.6499,3865.4,3864.6,13.05726018]
["bitfinex","ETHUSD",1762006765336,0.6499,3865.4,3864.6,16.93726018]
["bitfinex","ETHUSD",1762006766615,0.1928,3865.4,3864.6,16.93726018]
["bitfinex","ETHUSD",1762006766799,0.6499,3865.4,3864.6,16.56766018]
["bitfinex","ETHUSD",1762006766977,0.4591,3865.2,3864.6,16.56766018]
["bitfinex","ETHUSD",1762006767377,0.4591,3865.2,3864.6,16.19806018]
["bitfinex","ETHUSD",1762006767578,0.4591,3865.2,3864.6,16.56766018]
["bitfinex","ETHUSD",1762006770180,0.4591,3865.2,3864.6,12.73766018]
["bitfinex","ETHUSD",1762006770684,0.002,3865.2,3865.1,2.99275918]
["bitfinex","ETHUSD",1762006771044,0.002,3865.2,3865.1,12.44211623]
["bitfinex","ETHUSD",1762006771259,0.002,3865.2,3865.1,12.41624368]
["bitfinex","ETHUSD",1762006771559,0.002,3865.2,3865.1,12.04664368]
["bitfinex","ETHUSD",1762006772424,0.4777,3865.2,3865.1,12.04664368]
["bitfinex","ETHUSD",1762006773444,0.4777,3865.2,3865.1,16.03790708]
["bitfinex","ETHUSD",1762006774147,0.4777,3865.2,3865.1,10.81571109]
["bitfinex","ETHUSD",1762006774531,0.4777,3865.2,3865.1,16.03790708]
["bitfinex","ETHUSD",1762006774918,0.9348,3865.2,3865.1,16.03790708]
["bitfinex","ETHUSD",1762006775119,0.9348,3865.2,3865.1,10.81571109]
["bitfinex","ETHUSD",1762006775920,0.9348,3865.2,3865.1,14.64571109]
["bitfinex","ETHUSD",1762006776127,0.002,3865.2,3865.1,14.64571109]
["bitfinex","ETHUSD",1762006776531,0.002,3865.6,3865.5,3.04249145]
["bitfinex","ETHUSD",1762006776724,0.002,3865.6,3865.5,7.05324986]
["bitfinex","ETHUSD",1762006776937,0.4777,3865.6,3865.5,9.61436744]
["bitfinex","ETHUSD",1762006780477,0.002,3865.6,3865.5,9.61436744]
["bitfinex","ETHUSD",1762006781954,0.002,3865.6,3865.5,13.44436744]
["bitfinex","ETHUSD",1762006781955,0.4777,3865.6,3865.5,13.44436744]
["bitfinex","ETHUSD",1762006782298,0.4777,3865.6,3865.5,15.52186629]
["bitfinex","ETHUSD",1762006783681,0.002,3865.6,3865.5,15.52186629]
["bitfinex","ETHUSD",1762006784084,0.002,3865.6,3865.5,15.89146629]
["bitfinex","ETHUSD",1762006784285,0.002,3865.6,3865.5,15.52186629]
["bitfinex","ETHUSD",1762006784581,0.4777,3865.6,3865.5,15.52186629]
["bitfinex","ETHUSD",1762006785245,0.9348,3865.6,3865.5,15.52186629]
["bitfinex","ETHUSD",1762006786490,0.9348,3865.6,3865.5,15.65066629]
["bitfinex","ETHUSD",1762006786691,0.9325,3865.6,3865.5,15.65066629]
["bitfinex","ETHUSD",1762006792000,0.9325,3865.6,3865.5,13.06367884]
["bitfinex","ETHUSD",1762006792211,0.9325,3865.6,3865.5,15.65066629]
["bitfinex","ETHUSD",1762006792495,0.9325,3865.6,3865.5,5.763984]
["bitfinex","ETHUSD",1762006792693,0.9325,3865.6,3865.5,9.18099599]
["bitfinex","ETHUSD",1762006793060,0.9325,3865.6,3865.5,6.75067599]
["bitfinex","ETHUSD",1762006793677,0.9325,3865.6,3865.4,0.767]
["bitfinex","ETHUSD",1762006794005,0.9272,3865.5,3865.4,0.767]
["bitfinex","ETHUSD",1762006797516,1.29218352,3865.5,3865.3,1.39968]
["bitfinex","ETHUSD",1762006797716,0.9305,3865.4,3865.3,1.39968]
["bitfinex","ETHUSD",1762006798014,0.9305,3865.4,3865.1,0.001]
["bitfinex","ETHUSD",1762006798215,0.4904,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006798580,1.12883382,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006800313,0.9452,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006802279,3.53238824,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006804121,4.30925923,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006805285,1.72207099,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006807804,4.30925923,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006808125,4.99889143,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006809227,2.41170319,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006809589,1.72207099,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006810618,0.4904,3865.2,3865.1,1.40068]
["bitfinex","ETHUSD",1762006811318,0.4568,3865.6,3865.1,1.40068]
["bitfinex","ETHUSD",1762006811493,0.002,3865.6,3865.4,5.22219599]
["bitfinex","ETHUSD",1762006811834,0.4568,3865.6,3865.4,5.22219599]
["bitfinex","ETHUSD",1762006812114,0.4904,3865.5,3865.4,6.62187599]
["bitfinex","ETHUSD",1762006812331,0.002,3865.6,3865.5,1.76928]
["bitfinex","ETHUSD",1762006812698,0.002,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762006814325,0.002,3865.6,3865.5,1.42554987]
["bitfinex","ETHUSD",1762006814532,0.002,3865.6,3865.5,2.96436164]
["bitfinex","ETHUSD",1762006815528,0.002,3865.6,3865.5,6.32645309]
["bitfinex","ETHUSD",1762006815694,0.002,3865.6,3865.5,6.42938322]
["bitfinex","ETHUSD",1762006816727,0.002,3865.6,3865.5,3.84239577]
["bitfinex","ETHUSD",1762006816943,0.002,3865.6,3865.5,6.45525309]
["bitfinex","ETHUSD",1762006817127,0.002,3865.6,3865.5,3.84239577]
["bitfinex","ETHUSD",1762006817323,0.002,3865.6,3865.5,6.45525309]
["bitfinex","ETHUSD",1762006817545,0.002,3865.6,3865.5,6.42938322]
["bitfinex","ETHUSD",1762006817752,0.002,3865.6,3865.5,6.39347922]
["bitfinex","ETHUSD",1762006817951,0.002,3865.6,3865.5,6.79898322]
["bitfinex","ETHUSD",1762006818453,0.002,3865.6,3865.5,6.42938322]
["bitfinex","ETHUSD",1762006818672,0.002,3865.6,3865.5,6.79898322]
["bitfinex","ETHUSD",1762006820664,0.002,3865.6,3865.5,4.21199577]
["bitfinex","ETHUSD",1762006820826,0.002,3865.6,3865.5,3.84239577]
["bitfinex","ETHUSD",1762006821021,0.002,3865.6,3865.5,6.42938322]
["bitfinex","ETHUSD",1762006822146,0.002,3865.6,3865.5,6.79898322]
["bitfinex","ETHUSD",1762006822963,0.002,3865.6,3865.5,10.62898322]
["bitfinex","ETHUSD",1762006823458,0.002,3865.6,3865.5,16.50263826]
["bitfinex","ETHUSD",1762006825162,0.002,3865.6,3865.5,15.76343826]
["bitfinex","ETHUSD",1762006825870,0.002,3865.6,3865.5,16.13303826]
["bitfinex","ETHUSD",1762006826027,0.002,3865.6,3865.5,16.50263826]
["bitfinex","ETHUSD",1762006826672,0.4176,3866.3,3866.0,1.39968]
["bitfinex","ETHUSD",1762006826847,0.4176,3866.3,3866.2,1.39968]
["bitfinex","ETHUSD",1762006827252,0.9152,3866.3,3866.2,1.39968]
["bitfinex","ETHUSD",1762006829890,0.9152,3866.3,3865.8,7.27333504]
["bitfinex","ETHUSD",1762006830030,2.59123115,3866.7,3865.8,7.27333504]
["bitfinex","ETHUSD",1762006830031,0.6948,3865.9,3865.8,1.39968]
["bitfinex","ETHUSD",1762006830476,1.1514,3865.9,3865.8,1.39968]
["bitfinex","ETHUSD",1762006834787,1.1514,3865.9,3865.7,1.39968]
["bitfinex","ETHUSD",1762006834989,0.8624,3865.8,3865.7,1.39968]
["bitfinex","ETHUSD",1762006836598,0.8624,3865.8,3865.7,1.52848]
["bitfinex","ETHUSD",1762006837188,0.8624,3865.8,3865.4,1.39968]
["bitfinex","ETHUSD",1762006837394,0.4793,3865.5,3865.4,1.52848]
["bitfinex","ETHUSD",1762006837921,0.9576,3865.5,3865.4,1.52848]
["bitfinex","ETHUSD",1762006838618,0.9576,3865.5,3865.4,0.1288]
["bitfinex","ETHUSD",1762006838840,0.9576,3865.5,3865.2,0.1288]
["bitfinex","ETHUSD",1762006839043,0.1977,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1762006839044,0.4793,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1762006839205,0.8811,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006839404,1.04591,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006840214,3.63309824,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006842618,1.04591,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006843145,1.82270858,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006845517,4.40989682,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006853458,1.82270858,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006853661,4.40989682,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006871810,6.21508082,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1762006872015,6.21508082,3865.2,3864.7,0.001]
["bitfinex","ETHUSD",1762006872016,9.12281105,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006872179,11.71298919,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006872512,12.59419319,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006872814,12.69781785,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006877126,12.29231385,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006877300,6.82416281,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006877496,5.01897881,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006881315,10.89263385,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006882643,5.01897881,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006883631,6.82416281,3864.8,3864.7,1e-08]
["bitfinex","ETHUSD",1762006888364,2.58785777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006888578,10.035003,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006888876,10.496303,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006889056,10.59994269,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006889363,11.91871428,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006889958,17.14777551,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006890157,19.87377551,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006890962,14.64471428,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006891164,19.87377551,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006891574,17.14777551,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006893989,11.91871428,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1762006895947,11.91871428,3864.2,3864.1,0.00100001]
["bitfinex","ETHUSD",1762006896488,3.64352967,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006896640,10.37070187,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006896841,11.29690187,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006897144,11.40054747,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006901797,10.93924747,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006902161,11.40054747,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006903764,10.75424747,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006904669,11.20724747,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006907502,10.80174347,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006908419,5.57268224,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006908608,5.97818624,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006909419,5.06028624,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006909618,5.53358624,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006910179,5.06028624,3863.8,3863.7,0.40860001]
["bitfinex","ETHUSD",1762006910384,3.25510224,3863.8,3863.7,0.40860001]
["bitfinex","ETHUSD",1762006911822,2.69177127,3863.8,3863.7,0.40860001]
["bitfinex","ETHUSD",1762006912010,2.69177127,3863.8,3863.7,0.81720001]
["bitfinex","ETHUSD",1762006912588,2.58812567,3863.8,3863.7,0.81720001]
["bitfinex","ETHUSD",1762006913819,1.48353944,3864.7,3863.7,0.81720001]
["bitfinex","ETHUSD",1762006914021,2.58799171,3864.0,3863.9,0.4086]
["bitfinex","ETHUSD",1762006914427,2.58799171,3864.0,3863.9,0.8172]
["bitfinex","ETHUSD",1762006915000,2.58799171,3864.0,3863.9,0.4086]
["bitfinex","ETHUSD",1762006915402,2.58799171,3864.0,3863.9,0.8172]
["bitfinex","ETHUSD",1762006916004,2.58799171,3864.0,3863.9,0.4086]
["bitfinex","ETHUSD",1762006916188,3.62868746,3864.0,3863.9,0.4086]
["bitfinex","ETHUSD",1762006916390,2.58799171,3864.0,3863.9,0.8172]
["bitfinex","ETHUSD",1762006920234,0.002,3864.2,3863.9,0.8172]
["bitfinex","ETHUSD",1762006920435,0.002,3864.2,3863.7,1e-08]
["bitfinex","ETHUSD",1762006920436,0.002,3864.2,3864.1,0.5074]
["bitfinex","ETHUSD",1762006920600,2.58985777,3864.2,3864.1,0.5074]
["bitfinex","ETHUSD",1762006920799,2.58985777,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006921340,0.002,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006921574,0.002,3864.2,3864.1,1.53050612]
["bitfinex","ETHUSD",1762006922558,2.58985777,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006922854,0.002,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006923255,2.58985777,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006924155,0.002,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006924852,2.58985777,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006928860,0.002,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006930680,2.58985777,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006930879,2.58985777,3864.2,3864.1,0.5074]
["bitfinex","ETHUSD",1762006932280,2.58985777,3864.2,3863.7,1e-08]
["bitfinex","ETHUSD",1762006932281,2.71672888,3864.1,3863.7,1e-08]
["bitfinex","ETHUSD",1762006932711,2.58812567,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006933174,2.58812567,3863.8,3863.7,0.40860001]
["bitfinex","ETHUSD",1762006933368,2.58812567,3863.8,3863.7,0.81720001]
["bitfinex","ETHUSD",1762006933757,2.58812567,3863.8,3863.7,0.40860001]
["bitfinex","ETHUSD",1762006936296,2.58812567,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006937584,2.58812567,3863.8,3863.7,0.40860001]
["bitfinex","ETHUSD",1762006939106,3.61774751,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006939310,3.15214751,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006939474,3.61774751,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006939674,4.08184751,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006944836,9.31090874,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006945485,4.08184751,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006946121,5.48152751,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006946295,5.5851672,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006948422,5.9906712,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006955373,5.5851672,3863.8,3863.7,1e-08]
["bitfinex","ETHUSD",1762006962237,2.58866166,3863.0,3862.0,0.4096]
["bitfinex","ETHUSD",1762006962446,3.94161955,3863.0,3862.0,0.001]
["bitfinex","ETHUSD",1762006962667,4.42231955,3863.0,3862.0,0.001]
["bitfinex","ETHUSD",1762006962892,4.52598798,3863.0,3862.0,0.001]
["bitfinex","ETHUSD",1762006963851,2.69233009,3863.0,3862.9,0.4096]
["bitfinex","ETHUSD",1762006964295,2.69233009,3863.0,3862.9,0.8182]
["bitfinex","ETHUSD",1762006966260,2.58866166,3863.0,3862.9,0.8182]
["bitfinex","ETHUSD",1762006970102,0.48197693,3863.6,3862.9,0.8182]
["bitfinex","ETHUSD",1762006970103,2.58862431,3863.1,3862.9,0.8182]
["bitfinex","ETHUSD",1762006970338,2.58862431,3863.1,3863.0,0.4086]
["bitfinex","ETHUSD",1762006970494,2.58862431,3863.1,3863.0,0.8172]
["bitfinex","ETHUSD",1762006971027,0.48197693,3863.6,3863.0,0.8172]
["bitfinex","ETHUSD",1762006971225,2.58842233,3863.4,3863.1,0.5524]
["bitfinex","ETHUSD",1762006971412,2.58828314,3863.6,3863.5,0.4086]
["bitfinex","ETHUSD",1762006973034,0.002,3863.9,3863.5,0.8172]
["bitfinex","ETHUSD",1762006973203,0.002,3863.9,3863.8,0.4086]
["bitfinex","ETHUSD",1762006973404,0.1308,3863.9,3863.8,1.07899584]
["bitfinex","ETHUSD",1762006973610,0.1308,3863.9,3863.8,1.48759584]
["bitfinex","ETHUSD",1762006977322,0.002,3863.9,3863.8,1.48759584]
["bitfinex","ETHUSD",1762006977633,0.002,3863.9,3863.8,5.47540151]
["bitfinex","ETHUSD",1762006978026,0.002,3863.9,3863.8,5.60420151]
["bitfinex","ETHUSD",1762006978226,0.002,3863.9,3863.8,6.00970551]
["bitfinex","ETHUSD",1762006979513,0.002,3863.9,3863.8,6.05970551]
["bitfinex","ETHUSD",1762006980622,0.002,3864.2,3864.1,2.99342874]
["bitfinex","ETHUSD",1762006980821,0.002,3864.2,3864.1,12.2460291]
["bitfinex","ETHUSD",1762006981008,0.002,3864.2,3864.1,12.62874986]
["bitfinex","ETHUSD",1762006981604,0.002,3864.2,3864.1,0.61096429]
["bitfinex","ETHUSD",1762006981912,0.002,3864.2,3864.1,0.5074]
["bitfinex","ETHUSD",1762006983409,0.002,3864.2,3864.1,0.4086]
["bitfinex","ETHUSD",1762006983943,0.002,3864.2,3864.1,0.5074]
["bitfinex","ETHUSD",1762006984146,0.002,3864.2,3864.1,0.916]
["bitfinex","ETHUSD",1762006984445,0.10559889,3864.8,3864.1,0.916]
["bitfinex","ETHUSD",1762006984446,2.70547473,3866.8,3864.6,0.405504]
["bitfinex","ETHUSD",1762006984645,0.002,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1762006984950,0.4965,3869.2,3867.6,3.98526279]
["bitfinex","ETHUSD",1762006985262,0.1895,3868.9,3867.6,2.211784]
["bitfinex","ETHUSD",1762006985462,0.686,3868.9,3867.6,3.114884]
["bitfinex","ETHUSD",1762006985741,3.27072124,3868.9,3867.6,2.70938]
["bitfinex","ETHUSD",1762006985943,2.58478438,3868.8,3867.6,2.70938]
["bitfinex","ETHUSD",1762006986255,3.27076035,3868.9,3867.6,2.70938]
["bitfinex","ETHUSD",1762006986412,2.58498262,3868.5,3867.6,2.70938]
["bitfinex","ETHUSD",1762006986746,2.58499109,3868.5,3867.6,2.70938]
["bitfinex","ETHUSD",1762006987140,2.58479867,3868.8,3867.6,2.70938]
["bitfinex","ETHUSD",1762006987340,2.5849886,3868.5,3867.6,2.70938]
["bitfinex","ETHUSD",1762006987859,2.58505555,3868.4,3867.6,2.70938]
["bitfinex","ETHUSD",1762006988146,0.4965,3868.2,3867.6,0.4965]
["bitfinex","ETHUSD",1762006988347,0.4965,3868.2,3866.8,1.1856]
["bitfinex","ETHUSD",1762006988506,2.58558279,3867.6,3866.9,0.13497]
["bitfinex","ETHUSD",1762006989023,2.5856521,3867.5,3866.9,0.54157]
["bitfinex","ETHUSD",1762006989541,2.58559159,3867.6,3867.4,0.4066]
["bitfinex","ETHUSD",1762006990046,2.58564964,3867.5,3867.4,0.4066]
["bitfinex","ETHUSD",1762006990544,2.5857234,3867.4,3866.9,0.54157]
["bitfinex","ETHUSD",1762006990711,2.59053101,3867.7,3866.9,0.13497]
["bitfinex","ETHUSD",1762006990712,0.5015,3867.7,3866.9,0.13497]
["bitfinex","ETHUSD",1762006990916,2.58588304,3867.2,3866.7,0.1641]
["bitfinex","ETHUSD",1762006991216,2.58592922,3867.1,3866.7,0.1641]
["bitfinex","ETHUSD",1762006991414,2.58585143,3867.2,3866.7,0.1641]
["bitfinex","ETHUSD",1762006991620,0.1288,3867.1,3867.0,0.4066]
["bitfinex","ETHUSD",1762006991843,2.71471709,3867.1,3867.0,0.4066]
["bitfinex","ETHUSD",1762006992426,2.71471709,3867.1,3866.7,0.5707]
["bitfinex","ETHUSD",1762006992650,0.1288,3867.1,3866.7,0.31195]
["bitfinex","ETHUSD",1762006992841,2.71472155,3867.1,3866.7,0.31195]
["bitfinex","ETHUSD",1762006993847,2.58604216,3867.0,3866.7,0.31195]
["bitfinex","ETHUSD",1762006994651,0.1288,3867.1,3866.7,0.31195]
["bitfinex","ETHUSD",1762006994942,0.1288,3867.1,3867.0,0.4066]
["bitfinex","ETHUSD",1762006995533,2.71471709,3867.1,3867.0,0.4066]
["bitfinex","ETHUSD",1762006995725,0.1288,3867.1,3867.0,0.4066]
["bitfinex","ETHUSD",1762006996066,2.71471709,3867.1,3867.0,0.4066]
["bitfinex","ETHUSD",1762006997126,2.71471709,3867.1,3867.0,3.39808796]
["bitfinex","ETHUSD",1762006997127,0.1288,3867.1,3867.0,3.39808796]
["bitfinex","ETHUSD",1762006997364,0.005,3867.7,3867.3,0.405504]
["bitfinex","ETHUSD",1762006997563,0.005,3867.7,3867.6,0.4066]
["bitfinex","ETHUSD",1762006999264,0.005,3867.7,3867.6,0.8132]
["bitfinex","ETHUSD",1762006999559,0.005,3867.7,3867.6,0.56860572]
["bitfinex","ETHUSD",1762007000484,0.005,3867.7,3867.6,0.97520572]
["bitfinex","ETHUSD",1762007000769,0.005,3867.7,3867.6,0.56860572]
["bitfinex","ETHUSD",1762007000972,0.5005,3867.7,3867.3,0.781]
["bitfinex","ETHUSD",1762007001169,0.5005,3867.7,3867.0,0.781]
["bitfinex","ETHUSD",1762007001372,0.5005,3867.7,3867.1,0.02585917]
["bitfinex","ETHUSD",1762007001758,3.08602263,3867.7,3867.1,0.02585917]
["bitfinex","ETHUSD",1762007002338,3.08602263,3867.7,3866.9,0.0258605]
["bitfinex","ETHUSD",1762007002539,3.08602263,3867.7,3867.0,0.47302725]
["bitfinex","ETHUSD",1762007002877,3.08602263,3867.7,3867.1,0.02585917]
["bitfinex","ETHUSD",1762007004071,3.08802263,3867.7,3867.1,0.02585917]
["bitfinex","ETHUSD",1762007005980,0.007,3867.7,3867.1,0.02585917]
["bitfinex","ETHUSD",1762007006385,0.007,3867.7,3867.1,0.43245917]
["bitfinex","ETHUSD",1762007006544,0.007,3867.7,3867.1,0.99967912]
["bitfinex","ETHUSD",1762007007143,0.007,3867.7,3867.1,0.43245917]
["bitfinex","ETHUSD",1762007007348,0.1288,3867.5,3867.1,0.43245917]
["bitfinex","ETHUSD",1762007007988,0.1288,3867.5,3867.4,0.4066]
["bitfinex","ETHUSD",1762007010693,0.007,3867.7,3867.4,0.4066]
["bitfinex","ETHUSD",1762007011000,0.007,3867.7,3867.6,0.4066]
["bitfinex","ETHUSD",1762007011561,0.007,3867.7,3867.6,0.8132]
["bitfinex","ETHUSD",1762007011896,0.007,3867.7,3867.6,0.4066]
["bitfinex","ETHUSD",1762007012191,0.007,3867.7,3867.5,0.02585649]
["bitfinex","ETHUSD",1762007012192,0.5025,3867.7,3867.5,0.02585649]
["bitfinex","ETHUSD",1762007012395,0.5025,3867.7,3867.4,0.02585716]
["bitfinex","ETHUSD",1762007012699,0.5025,3867.7,3867.3,1.46702968]
["bitfinex","ETHUSD",1762007012700,0.4184,3867.4,3867.3,0.68802968]
["bitfinex","ETHUSD",1762007012897,0.1288,3867.3,3866.9,0.001]
["bitfinex","ETHUSD",1762007013062,0.4955,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007014594,0.1288,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1762007015298,0.1288,3867.1,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007016114,0.4955,3867.0,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007016695,0.1288,3867.1,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007017181,0.4955,3867.0,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007018803,0.1288,3867.1,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007019793,0.4955,3867.0,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007020779,2.71472002,3867.1,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007021194,0.4955,3867.0,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007021809,3.54308396,3867.0,3866.9,1.38310708]
["bitfinex","ETHUSD",1762007022014,0.9571,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007023014,0.4955,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007023216,0.1308,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1762007024305,0.1308,3867.1,3867.0,0.92893752]
["bitfinex","ETHUSD",1762007024991,0.6263,3867.1,3867.0,0.92893752]
["bitfinex","ETHUSD",1762007026884,0.6263,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1762007027290,0.6263,3867.1,3867.0,0.9288144]
["bitfinex","ETHUSD",1762007028206,0.6263,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1762007028604,0.4184,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007028796,3.78689037,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007032739,4.19239437,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007032896,5.59207437,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007042044,5.18657037,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007042247,3.00438396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007045137,3.47338396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007046318,3.00438396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007048052,3.47338396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007050172,3.00438396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007051866,2.58598396,3867.0,3866.9,0.4076]
["bitfinex","ETHUSD",1762007054244,2.58598396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007054440,3.07338396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007054673,3.54238396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007057701,3.07338396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007057880,3.55028396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007058781,3.98793233,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007059200,5.38761233,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007063253,3.98766396,3867.0,3866.9,0.4076]
["bitfinex","ETHUSD",1762007066606,0.002,3867.0,3866.9,0.4076]
["bitfinex","ETHUSD",1762007066805,0.002,3867.0,3866.9,1.10351034]
["bitfinex","ETHUSD",1762007067004,0.002,3867.0,3866.9,0.8142]
["bitfinex","ETHUSD",1762007067435,0.1308,3867.0,3866.9,0.8142]
["bitfinex","ETHUSD",1762007068408,0.1308,3867.0,3866.9,1.33661021]
["bitfinex","ETHUSD",1762007068610,0.1308,3867.0,3866.9,2.01508194]
["bitfinex","ETHUSD",1762007069206,0.1308,3867.0,3866.9,1.08607173]
["bitfinex","ETHUSD",1762007071135,3.18088396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007071338,0.5949,3867.0,3866.9,0.69828741]
["bitfinex","ETHUSD",1762007071506,0.1308,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007071704,0.1308,3867.0,3866.9,0.4076]
["bitfinex","ETHUSD",1762007072614,0.1308,3867.0,3866.9,1.10501129]
["bitfinex","ETHUSD",1762007072944,0.1308,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007072945,3.67388396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007073248,3.45276034,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007073453,3.94576034,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007079555,4.35126434,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007079754,5.75094434,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007083584,6.22151228,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007094459,4.78053228,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007097390,10.65768656,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007097960,12.05736656,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007098975,14.78336656,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007103801,8.90621228,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007103985,14.78336656,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1762007104700,2.58718824,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762007105067,2.58718824,3865.2,3865.1,0.4116]
["bitfinex","ETHUSD",1762007105900,3.99932142,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762007106074,4.45102142,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762007109115,3.51012142,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762007109317,3.51012142,3865.2,3865.1,0.4116]
["bitfinex","ETHUSD",1762007109892,3.51012142,3865.2,3865.1,0.005]
["bitfinex","ETHUSD",1762007110776,2.58718824,3865.2,3865.1,0.962]
["bitfinex","ETHUSD",1762007112381,2.58718824,3865.2,3865.1,0.5554]
["bitfinex","ETHUSD",1762007120848,2.58718824,3865.2,3865.1,0.962]
["bitfinex","ETHUSD",1762007121035,2.58718824,3865.2,3865.1,0.963]
["bitfinex","ETHUSD",1762007121231,2.58718824,3865.2,3865.1,0.5564]
["bitfinex","ETHUSD",1762007121944,2.58718824,3865.2,3865.1,0.963]
["bitfinex","ETHUSD",1762007122151,2.58718824,3865.2,3865.1,0.5564]
["bitfinex","ETHUSD",1762007129529,2.58718824,3865.2,3865.1,0.4126]
["bitfinex","ETHUSD",1762007129932,2.99227757,3865.2,3865.1,0.4126]
["bitfinex","ETHUSD",1762007130465,2.99227757,3865.2,3865.1,0.006]
["bitfinex","ETHUSD",1762007133037,4.86375757,3865.2,3865.1,0.006]
["bitfinex","ETHUSD",1762007133237,4.39195757,3865.2,3865.1,0.006]
["bitfinex","ETHUSD",1762007133731,2.99227757,3865.2,3865.1,0.006]
["bitfinex","ETHUSD",1762007134760,2.99227757,3865.2,3865.1,0.4126]
["bitfinex","ETHUSD",1762007136741,2.58718824,3865.2,3865.1,0.4126]
["bitfinex","ETHUSD",1762007142468,2.58718824,3865.2,3865.1,0.8192]
["bitfinex","ETHUSD",1762007151458,2.58718824,3865.2,3865.1,0.4126]
["bitfinex","ETHUSD",1762007154177,2.58718824,3865.2,3865.1,0.8192]
["bitfinex","ETHUSD",1762007154886,2.58718824,3865.2,3865.1,0.4126]
["bitfinex","ETHUSD",1762007161210,4.09271757,3865.2,3865.1,0.006]
["bitfinex","ETHUSD",1762007161411,4.49822157,3865.2,3865.1,0.006]
["bitfinex","ETHUSD",1762007162393,4.49822157,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007162714,5.19656941,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007171329,5.19856941,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007171897,11.82564854,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007177005,14.55164854,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007179236,6.10364941,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007179442,3.80496541,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007179627,3.80496541,3865.2,3865.1,0.40660001]
["bitfinex","ETHUSD",1762007179937,2.58918824,3865.2,3865.1,0.95700001]
["bitfinex","ETHUSD",1762007184523,2.58918824,3865.2,3865.1,0.40660001]
["bitfinex","ETHUSD",1762007185123,2.58918824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007185124,3.07038824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007185328,9.19219137,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007185560,10.47372608,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007185862,5.24632695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007186072,4.75742695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007194840,5.24632695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007197186,4.75742695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007202304,5.25022695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007204007,4.75742695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007205900,5.25022695,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007206687,0.10560506,3865.2,3865.1,0.55040001]
["bitfinex","ETHUSD",1762007206923,2.58918824,3865.2,3865.1,0.95700001]
["bitfinex","ETHUSD",1762007209791,0.002,3865.2,3865.1,0.95700001]
["bitfinex","ETHUSD",1762007210192,0.002,3865.2,3865.1,4.24160303]
["bitfinex","ETHUSD",1762007210393,0.002,3865.2,3865.1,1.87536083]
["bitfinex","ETHUSD",1762007211698,0.002,3865.2,3865.1,1.90123338]
["bitfinex","ETHUSD",1762007212119,0.002,3865.2,3865.1,4.48848856]
["bitfinex","ETHUSD",1762007212326,0.002,3865.2,3865.1,4.22992359]
["bitfinex","ETHUSD",1762007212629,0.1308,3865.2,3865.1,3.30091338]
["bitfinex","ETHUSD",1762007213135,0.1308,3865.2,3865.1,5.88816856]
["bitfinex","ETHUSD",1762007213307,0.1308,3865.2,3865.1,3.27504083]
["bitfinex","ETHUSD",1762007213506,0.1308,3865.2,3865.1,3.30091338]
["bitfinex","ETHUSD",1762007214335,0.1308,3865.2,3865.1,6.81742159]
["bitfinex","ETHUSD",1762007214634,0.002,3865.2,3865.1,4.20429386]
["bitfinex","ETHUSD",1762007215221,0.002,3865.2,3865.1,6.79154904]
["bitfinex","ETHUSD",1762007215628,0.002,3865.2,3865.1,4.20429386]
["bitfinex","ETHUSD",1762007216207,0.002,3865.2,3865.1,3.27504083]
["bitfinex","ETHUSD",1762007217918,0.002,3865.2,3865.1,2.35668001]
["bitfinex","ETHUSD",1762007221560,0.002,3865.2,3865.1,4.94393519]
["bitfinex","ETHUSD",1762007222563,0.002,3865.2,3865.1,2.35668001]
["bitfinex","ETHUSD",1762007227994,0.002,3865.2,3865.1,1.95008001]
["bitfinex","ETHUSD",1762007228148,0.002,3865.2,3865.1,1.39968001]
["bitfinex","ETHUSD",1762007228348,0.002,3865.2,3865.1,1.42555256]
["bitfinex","ETHUSD",1762007228676,0.002,3865.2,3865.1,1.80628001]
["bitfinex","ETHUSD",1762007229458,0.002,3865.2,3865.1,2.50227618]
["bitfinex","ETHUSD",1762007230875,0.002,3865.2,3865.1,3.05267618]
["bitfinex","ETHUSD",1762007231189,0.002,3865.2,3865.1,3.71220132]
["bitfinex","ETHUSD",1762007231482,0.002,3865.2,3865.1,3.01620515]
["bitfinex","ETHUSD",1762007231794,0.002,3865.2,3865.1,5.60346033]
["bitfinex","ETHUSD",1762007232079,0.002,3865.2,3865.1,3.01620515]
["bitfinex","ETHUSD",1762007232266,0.002,3865.2,3865.1,3.0420777]
["bitfinex","ETHUSD",1762007233148,0.002,3865.2,3865.1,3.97133073]
["bitfinex","ETHUSD",1762007233350,0.002,3865.2,3865.1,3.31180559]
["bitfinex","ETHUSD",1762007234360,0.002,3865.2,3865.1,2.38255256]
["bitfinex","ETHUSD",1762007237095,0.002,3865.2,3865.1,4.96980774]
["bitfinex","ETHUSD",1762007238393,0.002,3865.2,3865.1,5.46980774]
["bitfinex","ETHUSD",1762007238693,0.002,3865.2,3865.1,5.57690533]
["bitfinex","ETHUSD",1762007238908,0.002,3865.2,3865.1,7.50180339]
["bitfinex","ETHUSD",1762007239294,0.002,3865.2,3865.1,7.36883325]
["bitfinex","ETHUSD",1762007240365,0.002,3865.2,3865.1,7.49833142]
["bitfinex","ETHUSD",1762007240560,0.002,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1762007240787,0.002,3865.6,3865.5,11.04270421]
["bitfinex","ETHUSD",1762007240987,0.002,3865.6,3865.5,12.86300263]
["bitfinex","ETHUSD",1762007241200,0.002,3865.6,3865.5,12.9665369]
["bitfinex","ETHUSD",1762007245303,0.002,3865.6,3865.5,14.82181187]
["bitfinex","ETHUSD",1762007248340,0.002,3865.6,3865.5,12.9665369]
["bitfinex","ETHUSD",1762007249408,0.002,3865.6,3865.5,12.30640939]
["bitfinex","ETHUSD",1762007250107,0.002,3865.6,3865.5,4.51082014]
["bitfinex","ETHUSD",1762007250307,0.002,3865.6,3865.5,9.1116967]
["bitfinex","ETHUSD",1762007250519,0.002,3865.6,3865.5,10.5113767]
["bitfinex","ETHUSD",1762007250926,0.002,3865.6,3865.5,9.5182967]
["bitfinex","ETHUSD",1762007251313,0.002,3865.6,3865.5,10.9179767]
["bitfinex","ETHUSD",1762007252446,0.002,3865.6,3865.5,12.30487468]
["bitfinex","ETHUSD",1762007252653,0.002,3865.6,3865.5,14.32655475]
["bitfinex","ETHUSD",1762007253769,0.002,3865.6,3865.5,13.92040118]
["bitfinex","ETHUSD",1762007253918,0.002,3865.6,3865.5,14.32700118]
["bitfinex","ETHUSD",1762007254516,0.002,3865.6,3865.5,14.82700118]
["bitfinex","ETHUSD",1762007255518,0.002,3865.6,3865.5,13.43965677]
["bitfinex","ETHUSD",1762007256646,0.002,3865.6,3865.5,14.82864109]
["bitfinex","ETHUSD",1762007256919,0.002,3865.6,3865.5,13.43965677]
["bitfinex","ETHUSD",1762007265150,0.002,3865.6,3865.5,13.03305677]
["bitfinex","ETHUSD",1762007265554,0.9314,3865.6,3865.5,5.38346745]
["bitfinex","ETHUSD",1762007266751,0.9314,3865.6,3865.5,4.61546745]
["bitfinex","ETHUSD",1762007266971,0.9314,3865.6,3865.5,2.02848]
["bitfinex","ETHUSD",1762007267168,0.9314,3865.6,3865.5,2.16768]
["bitfinex","ETHUSD",1762007268675,0.9314,3865.6,3865.5,6.14563721]
["bitfinex","ETHUSD",1762007268876,0.9515,3865.6,3865.5,6.14563721]
["bitfinex","ETHUSD",1762007271700,0.9515,3865.6,3865.5,3.55864976]
["bitfinex","ETHUSD",1762007271904,0.9515,3865.6,3865.5,3.58451963]
["bitfinex","ETHUSD",1762007272267,0.9515,3865.6,3865.5,2.16768]
["bitfinex","ETHUSD",1762007275676,0.4665,3865.6,3865.5,2.16768]
["bitfinex","ETHUSD",1762007275880,0.9515,3865.6,3865.5,4.75466745]
["bitfinex","ETHUSD",1762007276400,0.9515,3865.6,3865.5,2.16768]
["bitfinex","ETHUSD",1762007279907,0.9515,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762007280220,0.9515,3865.6,3865.5,2.16768]
["bitfinex","ETHUSD",1762007280817,0.9515,3865.6,3865.5,1.39968]
["bitfinex","ETHUSD",1762007281230,0.9515,3865.6,3865.5,2.16768]
["bitfinex","ETHUSD",1762007281784,0.4665,3865.6,3865.5,4.75466745]
["bitfinex","ETHUSD",1762007281984,0.4665,3865.6,3865.5,4.78053732]
["bitfinex","ETHUSD",1762007282317,0.002,3865.6,3865.5,4.78053732]
["bitfinex","ETHUSD",1762007282743,0.9537,3865.6,3865.4,0.92849903]
["bitfinex","ETHUSD",1762007282942,0.1288,3865.4,3865.2,0.69645282]
["bitfinex","ETHUSD",1762007283145,3.07200894,3865.5,3865.2,0.69645282]
["bitfinex","ETHUSD",1762007283355,0.4667,3865.3,3865.2,0.69645282]
["bitfinex","ETHUSD",1762007283845,0.9517,3865.3,3865.2,0.69645282]
["bitfinex","ETHUSD",1762007284213,0.1288,3865.2,3865.1,0.69645283]
["bitfinex","ETHUSD",1762007284545,1.0189,3865.2,3865.1,0.69645283]
["bitfinex","ETHUSD",1762007285158,0.1288,3865.2,3865.1,0.69645283]
["bitfinex","ETHUSD",1762007285453,0.5955,3865.2,3865.1,0.69645283]
["bitfinex","ETHUSD",1762007285614,1.0805,3865.2,3865.1,0.69645283]
["bitfinex","ETHUSD",1762007286147,1.0805,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007286355,1.0805,3865.2,3865.1,0.69544986]
["bitfinex","ETHUSD",1762007290840,1.0825,3865.2,3865.1,0.69544986]
["bitfinex","ETHUSD",1762007295377,1.0825,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007298771,1.0825,3865.2,3865.1,0.69608545]
["bitfinex","ETHUSD",1762007300106,0.5975,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007304308,1.0952,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007311096,1.0952,3865.2,3865.1,0.92849904]
["bitfinex","ETHUSD",1762007311494,3.68238824,3865.2,3865.1,0.92849904]
["bitfinex","ETHUSD",1762007311791,1.0952,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007312292,1.0952,3865.2,3865.1,0.92849904]
["bitfinex","ETHUSD",1762007313137,0.002,3865.2,3865.1,1.43389904]
["bitfinex","ETHUSD",1762007313290,0.1308,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007314917,0.1308,3865.2,3865.1,0.43247256]
["bitfinex","ETHUSD",1762007315136,0.1308,3865.2,3865.1,1.82344232]
["bitfinex","ETHUSD",1762007315595,0.1308,3865.2,3865.1,0.43247256]
["bitfinex","ETHUSD",1762007318599,0.1308,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007320746,0.1308,3865.2,3865.1,0.50319512]
["bitfinex","ETHUSD",1762007322051,0.1308,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007323250,0.6035,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007323746,1.1012,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007324109,0.6035,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007325313,1.1012,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007327211,0.1308,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007334161,0.1308,3865.2,3865.1,0.43247256]
["bitfinex","ETHUSD",1762007334638,0.1308,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007335663,0.6094,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007335861,1.0639,3865.2,3865.1,0.02587256]
["bitfinex","ETHUSD",1762007337867,0.002,3865.2,3865.1,3.37827997]
["bitfinex","ETHUSD",1762007338042,0.002,3865.2,3865.1,7.14276239]
["bitfinex","ETHUSD",1762007338372,0.002,3865.2,3865.1,5.28748742]
["bitfinex","ETHUSD",1762007338752,0.002,3865.2,3865.1,5.69299142]
["bitfinex","ETHUSD",1762007339055,0.002,3865.2,3865.1,6.04569326]
["bitfinex","ETHUSD",1762007339367,0.002,3865.2,3865.1,6.17649326]
["bitfinex","ETHUSD",1762007343449,0.002,3865.6,3865.5,2.99249145]
["bitfinex","ETHUSD",1762007343659,0.002,3865.6,3865.5,11.87695528]
["bitfinex","ETHUSD",1762007343982,0.002,3865.6,3865.5,11.97988541]
["bitfinex","ETHUSD",1762007344152,0.002,3865.6,3865.5,12.0834103]
["bitfinex","ETHUSD",1762007344642,0.002,3865.6,3865.5,11.3164103]
["bitfinex","ETHUSD",1762007344842,0.002,3865.6,3865.5,13.5972978]
["bitfinex","ETHUSD",1762007345244,0.002,3865.6,3865.5,15.45050439]
["bitfinex","ETHUSD",1762007346272,0.002,3865.6,3865.5,13.5972978]
["bitfinex","ETHUSD",1762007352476,0.002,3865.6,3865.5,12.8302978]
["bitfinex","ETHUSD",1762007352663,0.002,3865.6,3865.5,13.5972978]
["bitfinex","ETHUSD",1762007354082,0.002,3865.6,3865.5,13.91743297]
["bitfinex","ETHUSD",1762007354786,0.002,3865.6,3865.5,15.77063956]
["bitfinex","ETHUSD",1762007355281,0.002,3865.6,3865.5,13.91743297]
["bitfinex","ETHUSD",1762007355964,0.002,3865.6,3865.5,13.5972978]
["bitfinex","ETHUSD",1762007356169,0.002,3865.6,3865.5,15.45050439]
["bitfinex","ETHUSD",1762007357179,0.002,3865.6,3865.5,13.5972978]
["bitfinex","ETHUSD",1762007359499,0.002,3865.6,3865.5,17.4272978]
["bitfinex","ETHUSD",1762007360212,0.002,3865.6,3865.5,19.28050439]
["bitfinex","ETHUSD",1762007361206,0.002,3865.6,3865.5,17.4272978]
["bitfinex","ETHUSD",1762007361408,0.002,3865.6,3865.5,19.27906534]
["bitfinex","ETHUSD",1762007361709,0.002,3865.6,3865.5,17.4272978]
["bitfinex","ETHUSD",1762007362811,0.002,3865.6,3865.5,17.0206978]
["bitfinex","ETHUSD",1762007363173,0.002,3865.6,3865.5,17.4272978]
["bitfinex","ETHUSD",1762007365000,0.002,3865.6,3865.5,17.0206978]
["bitfinex","ETHUSD",1762007366204,0.002,3865.6,3865.5,16.2536978]
["bitfinex","ETHUSD",1762007366399,0.002,3865.6,3865.5,17.0206978]
["bitfinex","ETHUSD",1762007369313,0.002,3865.6,3865.5,16.36375691]
["bitfinex","ETHUSD",1762007370410,0.002,3865.6,3865.5,15.59675691]
["bitfinex","ETHUSD",1762007370610,0.002,3865.6,3865.5,16.36375691]
["bitfinex","ETHUSD",1762007371541,0.4699,3865.6,3865.5,15.19015691]
["bitfinex","ETHUSD",1762007371809,0.9362,3865.6,3865.5,7.31278745]
["bitfinex","ETHUSD",1762007371987,0.9362,3865.6,3865.5,8.71246745]
["bitfinex","ETHUSD",1762007376908,0.9362,3865.6,3865.5,4.88246745]
["bitfinex","ETHUSD",1762007377109,0.9362,3865.6,3865.5,4.90833732]
["bitfinex","ETHUSD",1762007377729,0.9362,3865.6,3865.5,4.88246745]
["bitfinex","ETHUSD",1762007377938,0.9362,3865.6,3865.5,4.11546745]
["bitfinex","ETHUSD",1762007378151,0.9362,3865.6,3865.5,4.88146745]
["bitfinex","ETHUSD",1762007380841,0.9362,3865.6,3865.5,10.10324052]
["bitfinex","ETHUSD",1762007381032,0.4699,3865.6,3865.5,11.55828676]
["bitfinex","ETHUSD",1762007381572,0.4699,3865.6,3865.5,6.33651369]
["bitfinex","ETHUSD",1762007381759,0.4699,3865.6,3865.5,11.55828676]
["bitfinex","ETHUSD",1762007383850,0.002,3865.6,3865.5,11.55828676]
["bitfinex","ETHUSD",1762007385652,0.002,3865.6,3865.5,11.96488676]
["bitfinex","ETHUSD",1762007386055,0.002,3865.6,3865.5,13.82503411]
["bitfinex","ETHUSD",1762007386257,0.002,3865.6,3865.5,12.77699076]
["bitfinex","ETHUSD",1762007387358,0.002,3865.6,3865.5,12.88051592]
["bitfinex","ETHUSD",1762007388561,0.002,3865.6,3865.5,16.76051592]
["bitfinex","ETHUSD",1762007396362,0.002,3865.6,3865.5,16.35391592]
["bitfinex","ETHUSD",1762007396563,0.002,3865.6,3865.5,15.58791592]
["bitfinex","ETHUSD",1762007396891,0.002,3865.6,3865.5,16.35391592]
["bitfinex","ETHUSD",1762007399264,0.002,3865.6,3865.5,15.58791592]
["bitfinex","ETHUSD",1762007399580,0.002,3865.6,3865.5,16.35391592]
["bitfinex","ETHUSD",1762007401006,0.002,3865.6,3865.5,15.18131592]
["bitfinex","ETHUSD",1762007401177,0.002,3865.6,3865.5,15.94731592]
["bitfinex","ETHUSD",1762007401373,0.002,3865.6,3865.5,16.35391592]
["bitfinex","ETHUSD",1762007401588,0.002,3865.6,3865.5,16.76051592]
["bitfinex","ETHUSD",1762007402494,0.002,3865.6,3865.5,16.35391592]
["bitfinex","ETHUSD",1762007404677,0.002,3865.6,3865.5,15.94731592]
["bitfinex","ETHUSD",1762007406909,0.4658,3865.6,3865.5,15.79379076]
["bitfinex","ETHUSD",1762007408610,0.9476,3865.6,3865.5,15.79379076]
["bitfinex","ETHUSD",1762007409619,0.002,3865.6,3865.5,15.79379076]
["bitfinex","ETHUSD",1762007409921,0.002,3865.6,3865.5,16.60699076]
["bitfinex","ETHUSD",1762007410118,0.002,3865.6,3865.5,16.20039076]
["bitfinex","ETHUSD",1762007411237,0.002,3865.6,3865.5,15.79379076]
["bitfinex","ETHUSD",1762007412437,0.4658,3865.6,3865.5,15.02779076]
["bitfinex","ETHUSD",1762007412638,0.9476,3865.6,3865.5,1.85871123]
["bitfinex","ETHUSD",1762007412842,1.4294,3865.6,3865.4,1.39968]
["bitfinex","ETHUSD",1762007413012,0.4838,3865.6,3865.5,0.02586987]
["bitfinex","ETHUSD",1762007413204,0.4838,3865.6,3865.5,2.18575328]
["bitfinex","ETHUSD",1762007413402,0.4838,3865.6,3865.5,6.17242073]
["bitfinex","ETHUSD",1762007413403,0.9476,3865.6,3865.5,6.17242073]
["bitfinex","ETHUSD",1762007413602,0.9476,3865.6,3865.5,6.14655086]
["bitfinex","ETHUSD",1762007413603,1.4294,3865.6,3865.5,6.14655086]
["bitfinex","ETHUSD",1762007414313,1.4294,3865.6,3865.5,4.75266745]
["bitfinex","ETHUSD",1762007414523,1.4294,3865.6,3865.5,4.77853732]
["bitfinex","ETHUSD",1762007415133,1.4294,3865.6,3865.5,5.27853732]
["bitfinex","ETHUSD",1762007415317,1.4294,3865.6,3865.5,5.25266745]
["bitfinex","ETHUSD",1762007416337,1.4294,3865.6,3865.5,2.66568]
["bitfinex","ETHUSD",1762007416714,1.4294,3865.6,3865.5,3.59430313]
["bitfinex","ETHUSD",1762007416901,1.57234,3865.6,3865.5,2.82830313]
["bitfinex","ETHUSD",1762007417102,1.57234,3865.6,3865.5,2.66568]
["bitfinex","ETHUSD",1762007417703,1.57234,3865.6,3865.5,0.5]
["bitfinex","ETHUSD",1762007417908,1.57234,3865.6,3865.1,1.4626418]
["bitfinex","ETHUSD",1762007417909,6.79411307,3865.6,3865.1,1.4626418]
["bitfinex","ETHUSD",1762007418139,3.05068824,3865.2,3865.1,0.76600001]
["bitfinex","ETHUSD",1762007418323,3.05068824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007418504,3.51648824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007418704,4.29331498,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007419002,5.07516403,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007419202,2.48797579,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007419439,5.07516403,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007422836,2.48797579,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007423034,1.70612674,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007425328,4.29331498,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007426326,1.70612674,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007426724,4.29331498,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007427221,1.70612674,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007427421,2.13543915,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007427622,4.72262739,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007438908,4.72462739,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007447602,5.13013139,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007447896,6.52981139,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007464991,4.75862739,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007465191,3.36601498,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007465391,3.36601498,3865.2,3865.1,0.57400001]
["bitfinex","ETHUSD",1762007465606,3.36601498,3865.2,3865.1,1.04920001]
["bitfinex","ETHUSD",1762007470296,0.77882674,3865.2,3865.1,1.04920001]
["bitfinex","ETHUSD",1762007471690,2.58918824,3865.2,3865.1,1.04920001]
["bitfinex","ETHUSD",1762007472431,3.04028824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007472627,4.05771251,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007472924,3.55791251,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007473129,3.04028824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007473898,2.58918824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007475432,2.58918824,3865.2,3865.1,0.47520001]
["bitfinex","ETHUSD",1762007477415,2.58918824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762007481728,2.58918824,3865.2,3865.1,0.45830001]
["bitfinex","ETHUSD",1762007486061,0.002,3865.2,3865.1,0.55710001]
["bitfinex","ETHUSD",1762007486267,0.002,3865.2,3865.1,1.03180001]
["bitfinex","ETHUSD",1762007488226,0.002,3865.2,3865.1,1.39382357]
["bitfinex","ETHUSD",1762007491663,0.002,3865.2,3865.1,1.03180001]
["bitfinex","ETHUSD",1762007491965,0.1308,3865.2,3865.1,5.01873519]
["bitfinex","ETHUSD",1762007492128,0.1308,3865.2,3865.1,5.04460774]
["bitfinex","ETHUSD",1762007492329,0.1308,3865.2,3865.1,5.97323087]
["bitfinex","ETHUSD",1762007492667,0.1308,3865.2,3865.1,5.01873519]
["bitfinex","ETHUSD",1762007492966,0.1308,3865.2,3865.1,5.04460774]
["bitfinex","ETHUSD",1762007493267,0.1308,3865.2,3865.1,7.48871445]
["bitfinex","ETHUSD",1762007493470,0.002,3865.2,3865.1,7.4628419]
["bitfinex","ETHUSD",1762007494038,0.002,3865.2,3865.1,4.87558672]
["bitfinex","ETHUSD",1762007494566,0.002,3865.2,3865.1,5.37558672]
["bitfinex","ETHUSD",1762007495352,0.002,3865.2,3865.1,5.37598027]
["bitfinex","ETHUSD",1762007495552,0.002,3865.2,3865.1,7.96323545]
["bitfinex","ETHUSD",1762007495865,0.002,3865.2,3865.1,7.96323117]
["bitfinex","ETHUSD",1762007496066,0.002,3865.2,3865.1,7.03421877]
["bitfinex","ETHUSD",1762007496650,0.002,3865.2,3865.1,7.96306954]
["bitfinex","ETHUSD",1762007496961,0.002,3865.2,3865.1,7.03421877]
["bitfinex","ETHUSD",1762007499360,0.002,3865.2,3865.1,8.42810218]
["bitfinex","ETHUSD",1762007500233,0.002,3865.2,3865.1,7.03421877]
["bitfinex","ETHUSD",1762007503850,0.002,3865.2,3865.1,7.16301877]
["bitfinex","ETHUSD",1762007506752,0.002,3865.2,3865.1,8.55690218]
["bitfinex","ETHUSD",1762007507277,0.002,3865.2,3865.1,7.16301877]
["bitfinex","ETHUSD",1762007507663,0.002,3865.2,3865.1,8.55415704]
["bitfinex","ETHUSD",1762007513032,0.002,3865.2,3865.1,7.16301877]
["bitfinex","ETHUSD",1762007513217,0.002,3865.2,3865.1,8.554048]
["bitfinex","ETHUSD",1762007513516,0.002,3865.2,3865.1,7.16301877]
["bitfinex","ETHUSD",1762007524754,0.002,3865.2,3865.1,6.68831877]
["bitfinex","ETHUSD",1762007524951,0.002,3865.2,3865.1,8.99713]
["bitfinex","ETHUSD",1762007525266,0.002,3865.2,3865.1,12.76917681]
["bitfinex","ETHUSD",1762007525839,0.002,3865.6,3865.5,4.39217145]
["bitfinex","ETHUSD",1762007526047,0.002,3865.6,3865.5,11.71098771]
["bitfinex","ETHUSD",1762007526243,0.002,3865.6,3865.5,12.26401784]
["bitfinex","ETHUSD",1762007529580,0.002,3865.6,3865.5,11.49901784]
["bitfinex","ETHUSD",1762007529791,0.002,3865.6,3865.5,12.26401784]
["bitfinex","ETHUSD",1762007532687,0.002,3865.6,3865.5,10.64341384]
["bitfinex","ETHUSD",1762007532868,0.002,3865.6,3865.5,11.40841384]
["bitfinex","ETHUSD",1762007533254,0.002,3865.6,3865.5,11.85851384]
["bitfinex","ETHUSD",1762007533988,0.002,3865.6,3865.5,14.11879974]
["bitfinex","ETHUSD",1762007535114,0.002,3865.6,3865.5,11.85851384]
["bitfinex","ETHUSD",1762007535619,0.002,3865.6,3865.5,14.11775702]
["bitfinex","ETHUSD",1762007538638,0.002,3865.6,3865.5,13.71225302]
["bitfinex","ETHUSD",1762007539826,0.002,3865.6,3865.5,14.11775702]
["bitfinex","ETHUSD",1762007540999,0.002,3865.6,3865.5,17.94775702]
["bitfinex","ETHUSD",1762007546391,0.002,3865.6,3865.5,16.09401784]
["bitfinex","ETHUSD",1762007546829,0.002,3865.6,3865.5,16.11911784]
["bitfinex","ETHUSD",1762007552565,0.002,3865.6,3865.5,15.64391784]
["bitfinex","ETHUSD",1762007553060,0.002,3865.6,3865.5,16.11911784]
["bitfinex","ETHUSD",1762007553353,0.002,3865.6,3865.5,16.76750177]
["bitfinex","ETHUSD",1762007556426,0.002,3865.6,3865.5,17.26750177]
["bitfinex","ETHUSD",1762007556944,0.002,3866.0,3865.5,17.26750177]
["bitfinex","ETHUSD",1762007556945,0.002,3866.0,3865.9,4.39190378]
["bitfinex","ETHUSD",1762007557150,0.002,3866.0,3865.9,12.49224765]
["bitfinex","ETHUSD",1762007557326,0.002,3866.0,3865.9,12.46638046]
["bitfinex","ETHUSD",1762007558056,0.002,3866.0,3865.9,11.99618046]
["bitfinex","ETHUSD",1762007558259,0.5005,3866.0,3865.9,11.99618046]
["bitfinex","ETHUSD",1762007558444,0.9725,3866.0,3865.9,11.99618046]
["bitfinex","ETHUSD",1762007560652,0.5005,3866.0,3865.9,11.99618046]
["bitfinex","ETHUSD",1762007561261,0.002,3866.0,3865.9,11.99618046]
["bitfinex","ETHUSD",1762007561654,0.002,3866.0,3865.9,15.82618046]
["bitfinex","ETHUSD",1762007562975,0.002,3866.0,3865.9,16.29638046]
["bitfinex","ETHUSD",1762007564067,0.002,3866.0,3865.9,15.82618046]
["bitfinex","ETHUSD",1762007566338,0.002,3866.0,3865.9,16.29168046]
["bitfinex","ETHUSD",1762007567376,0.002,3866.0,3865.9,12.46168046]
["bitfinex","ETHUSD",1762007571046,0.002,3866.0,3865.9,16.29168046]
["bitfinex","ETHUSD",1762007571241,0.002,3866.0,3865.9,16.75458046]
["bitfinex","ETHUSD",1762007571666,0.002,3866.0,3865.9,16.29168046]
["bitfinex","ETHUSD",1762007571873,0.002,3866.0,3865.9,16.75458046]
["bitfinex","ETHUSD",1762007573512,1e-08,3866.1,3866.0,5.32023687]
["bitfinex","ETHUSD",1762007573673,0.002,3866.4,3866.3,4.39163616]
["bitfinex","ETHUSD",1762007573879,0.002,3866.4,3866.3,11.62357413]
["bitfinex","ETHUSD",1762007574073,0.002,3866.4,3866.3,12.08647413]
["bitfinex","ETHUSD",1762007575178,0.002,3866.4,3866.3,12.21319541]
["bitfinex","ETHUSD",1762007577205,0.002,3866.4,3866.3,11.75029541]
["bitfinex","ETHUSD",1762007577392,0.002,3866.4,3866.3,13.26577899]
["bitfinex","ETHUSD",1762007577684,0.002,3866.4,3866.3,13.72867899]
["bitfinex","ETHUSD",1762007580990,0.002,3866.4,3866.3,13.26577899]
["bitfinex","ETHUSD",1762007581190,0.002,3866.4,3866.3,13.72867899]
["bitfinex","ETHUSD",1762007581791,1e-08,3866.5,3866.4,5.36996926]
["bitfinex","ETHUSD",1762007581999,1e-08,3866.5,3866.4,6.20786161]
["bitfinex","ETHUSD",1762007582601,1e-08,3866.5,3866.4,8.63511381]
["bitfinex","ETHUSD",1762007583438,1e-08,3866.5,3866.4,6.31135462]
["bitfinex","ETHUSD",1762007583590,1e-08,3866.5,3866.4,5.84845462]
["bitfinex","ETHUSD",1762007583792,0.48560001,3866.5,3866.4,6.09695462]
["bitfinex","ETHUSD",1762007584122,0.93990001,3866.5,3866.4,5.99346161]
["bitfinex","ETHUSD",1762007584512,0.93990001,3866.5,3866.4,5.22946161]
["bitfinex","ETHUSD",1762007584714,0.93990001,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762007584892,0.93990001,3866.5,3866.4,3.35038526]
["bitfinex","ETHUSD",1762007585326,0.93990001,3866.5,3866.4,4.75006526]
["bitfinex","ETHUSD",1762007591839,1e-08,3866.5,3866.4,5.24142911]
["bitfinex","ETHUSD",1762007592012,1e-08,3866.5,3866.4,5.21556526]
["bitfinex","ETHUSD",1762007592207,1e-08,3866.5,3866.4,7.22711936]
["bitfinex","ETHUSD",1762007592636,1e-08,3866.5,3866.4,6.76161936]
["bitfinex","ETHUSD",1762007592800,0.48560001,3866.5,3866.4,6.76161936]
["bitfinex","ETHUSD",1762007593732,0.48560001,3866.5,3866.4,8.61570497]
["bitfinex","ETHUSD",1762007594798,1e-08,3866.5,3866.4,7.06965087]
["bitfinex","ETHUSD",1762007596649,1e-08,3866.5,3866.4,5.21556526]
["bitfinex","ETHUSD",1762007597400,1e-08,3866.5,3866.4,5.74986926]
["bitfinex","ETHUSD",1762007598340,0.002,3866.9,3866.7,3.9858646]
["bitfinex","ETHUSD",1762007598540,0.002,3866.9,3866.7,11.25336441]
["bitfinex","ETHUSD",1762007598750,0.002,3866.9,3866.7,13.08754125]
["bitfinex","ETHUSD",1762007601328,0.4535,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007601542,0.9116,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007602108,0.4535,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007603007,0.002,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007604245,0.4535,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007604440,0.9116,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007604646,0.4535,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007604959,0.002,3866.8,3866.7,12.61234125]
["bitfinex","ETHUSD",1762007606059,0.002,3866.8,3866.7,13.08754125]
["bitfinex","ETHUSD",1762007608438,0.002,3866.8,3866.7,16.91754125]
["bitfinex","ETHUSD",1762007608633,0.002,3866.8,3866.7,16.15354125]
["bitfinex","ETHUSD",1762007608940,0.002,3866.8,3866.7,16.91754125]
["bitfinex","ETHUSD",1762007609142,0.002,3866.8,3866.7,16.44234125]
["bitfinex","ETHUSD",1762007609384,0.002,3866.8,3866.7,16.91754125]
["bitfinex","ETHUSD",1762007611350,0.002,3866.8,3866.7,16.44234125]
["bitfinex","ETHUSD",1762007611551,0.4535,3866.8,3866.7,16.44234125]
["bitfinex","ETHUSD",1762007611768,0.9116,3866.8,3866.7,16.44234125]
["bitfinex","ETHUSD",1762007613696,0.4535,3866.8,3866.7,16.44234125]
["bitfinex","ETHUSD",1762007613991,0.9116,3866.8,3866.7,16.84784525]
["bitfinex","ETHUSD",1762007614862,0.9116,3866.8,3866.7,16.08384525]
["bitfinex","ETHUSD",1762007615065,0.9116,3866.8,3866.7,16.84483674]
["bitfinex","ETHUSD",1762007615375,0.9116,3866.8,3866.7,16.18995155]
["bitfinex","ETHUSD",1762007616471,0.9116,3866.8,3866.7,11.19044755]
["bitfinex","ETHUSD",1762007616656,0.9116,3866.8,3866.7,8.69773738]
["bitfinex","ETHUSD",1762007616860,0.9116,3866.8,3866.7,10.09741738]
["bitfinex","ETHUSD",1762007618359,0.9116,3866.8,3866.7,10.59741738]
["bitfinex","ETHUSD",1762007628111,0.9116,3866.8,3866.7,8.01123278]
["bitfinex","ETHUSD",1762007628296,0.9116,3866.8,3866.7,10.59741738]
["bitfinex","ETHUSD",1762007630233,0.9116,3866.8,3866.7,11.99102665]
["bitfinex","ETHUSD",1762007631236,0.9116,3866.8,3866.7,10.59741738]
["bitfinex","ETHUSD",1762007637118,0.4535,3866.8,3866.7,10.59741738]
["bitfinex","ETHUSD",1762007639340,0.9421,3866.8,3866.7,10.59741738]
["bitfinex","ETHUSD",1762007642211,0.4535,3866.8,3866.7,10.59741738]
["bitfinex","ETHUSD",1762007642451,0.002,3866.8,3866.7,13.098668]
["bitfinex","ETHUSD",1762007642612,0.002,3867.0,3866.8,4.86650172]
["bitfinex","ETHUSD",1762007642817,0.002,3867.0,3866.9,7.20655095]
["bitfinex","ETHUSD",1762007643135,0.002,3867.0,3866.9,5.45023484]
["bitfinex","ETHUSD",1762007643344,0.002,3867.0,3866.9,8.96419944]
["bitfinex","ETHUSD",1762007644143,0.002,3867.0,3866.9,6.64985044]
["bitfinex","ETHUSD",1762007644449,0.002,3867.0,3866.9,8.50944632]
["bitfinex","ETHUSD",1762007644643,0.4857,3867.0,3866.9,6.53214644]
["bitfinex","ETHUSD",1762007644844,0.9743,3867.0,3866.9,6.53214644]
["bitfinex","ETHUSD",1762007645143,0.9743,3867.0,3866.9,10.09628362]
["bitfinex","ETHUSD",1762007646732,0.9743,3867.0,3866.9,9.33328362]
["bitfinex","ETHUSD",1762007646931,0.9743,3867.0,3866.9,10.09628362]
["bitfinex","ETHUSD",1762007649317,0.9743,3867.0,3866.9,9.33328362]
["bitfinex","ETHUSD",1762007649552,0.9743,3867.0,3866.9,10.09628362]
["bitfinex","ETHUSD",1762007652351,0.002,3867.0,3866.9,13.935385]
["bitfinex","ETHUSD",1762007652551,0.002,3867.0,3866.9,14.390385]
["bitfinex","ETHUSD",1762007652851,0.002,3867.0,3866.9,12.53078912]
["bitfinex","ETHUSD",1762007653352,0.002,3867.0,3866.9,12.93629312]
["bitfinex","ETHUSD",1762007656459,0.002,3867.0,3866.9,12.93729312]
["bitfinex","ETHUSD",1762007658044,0.002,3867.0,3866.9,12.53178912]
["bitfinex","ETHUSD",1762007658249,0.002,3867.0,3866.9,12.93729312]
["bitfinex","ETHUSD",1762007661528,0.002,3867.0,3866.9,12.53178912]
["bitfinex","ETHUSD",1762007662735,0.002,3867.2,3867.1,4.39110109]
["bitfinex","ETHUSD",1762007662956,0.002,3867.2,3867.1,5.47386026]
["bitfinex","ETHUSD",1762007663163,0.002,3867.2,3867.1,5.44800109]
["bitfinex","ETHUSD",1762007663773,0.002,3867.2,3867.1,4.97280109]
["bitfinex","ETHUSD",1762007663976,0.9486,3867.2,3867.1,4.54576026]
["bitfinex","ETHUSD",1762007664182,0.9486,3867.2,3867.1,6.16382016]
["bitfinex","ETHUSD",1762007664354,0.4643,3867.2,3867.1,6.13796099]
["bitfinex","ETHUSD",1762007664560,0.002,3867.2,3867.1,6.13796099]
["bitfinex","ETHUSD",1762007665762,0.002,3867.2,3867.1,6.59086099]
["bitfinex","ETHUSD",1762007666687,0.002,3867.2,3867.1,6.13796099]
["bitfinex","ETHUSD",1762007667615,0.002,3867.2,3867.1,6.59086099]
["bitfinex","ETHUSD",1762007668477,0.002,3867.2,3867.1,6.13796099]
["bitfinex","ETHUSD",1762007668711,0.002,3867.2,3867.1,6.59086099]
["bitfinex","ETHUSD",1762007670022,0.002,3867.2,3867.1,10.42086099]
["bitfinex","ETHUSD",1762007671578,0.002,3867.2,3867.1,10.89606099]
["bitfinex","ETHUSD",1762007671988,0.002,3867.4,3867.3,2.99128736]
["bitfinex","ETHUSD",1762007672187,1e-08,3867.5,3867.4,15.35100206]
["bitfinex","ETHUSD",1762007672751,1e-08,3867.5,3867.4,15.75650606]
["bitfinex","ETHUSD",1762007673648,0.4893,3869.7,3868.1,0.4529]
["bitfinex","ETHUSD",1762007673949,0.1876,3868.8,3868.6,11.00060513]
["bitfinex","ETHUSD",1762007674257,0.9516,3868.7,3868.6,10.37185121]
["bitfinex","ETHUSD",1762007675444,0.9516,3868.7,3868.6,9.20334721]
["bitfinex","ETHUSD",1762007675798,0.9516,3868.7,3868.6,9.96634721]
["bitfinex","ETHUSD",1762007676411,0.9516,3868.7,3868.6,11.35624685]
["bitfinex","ETHUSD",1762007676633,0.9516,3868.7,3868.6,10.59324685]
["bitfinex","ETHUSD",1762007676817,0.9516,3868.7,3868.6,8.77133242]
["bitfinex","ETHUSD",1762007677228,0.9516,3868.7,3868.6,11.35624685]
["bitfinex","ETHUSD",1762007677445,0.9516,3868.7,3868.6,6.13749407]
["bitfinex","ETHUSD",1762007678541,0.9516,3868.7,3868.6,5.37449407]
["bitfinex","ETHUSD",1762007678741,0.9516,3868.7,3868.6,6.13749407]
["bitfinex","ETHUSD",1762007680236,0.9516,3868.7,3868.6,4.74759443]
["bitfinex","ETHUSD",1762007680568,0.9516,3868.7,3868.6,6.13749407]
["bitfinex","ETHUSD",1762007680738,0.9516,3868.7,3868.6,4.74759443]
["bitfinex","ETHUSD",1762007681654,0.9516,3868.7,3868.6,2.16268]
["bitfinex","ETHUSD",1762007681853,0.9516,3868.7,3868.6,4.74759443]
["bitfinex","ETHUSD",1762007683540,0.9516,3868.7,3868.6,3.98459443]
["bitfinex","ETHUSD",1762007683741,0.9516,3868.7,3868.6,4.87639443]
["bitfinex","ETHUSD",1762007683941,0.9516,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762007684246,0.9516,3868.7,3868.6,4.87639443]
["bitfinex","ETHUSD",1762007684457,0.9516,3868.7,3868.6,4.11339443]
["bitfinex","ETHUSD",1762007684660,0.9516,3868.7,3868.6,4.87639443]
["bitfinex","ETHUSD",1762007686437,1.08428,3868.7,3868.6,2.16268]
["bitfinex","ETHUSD",1762007686624,1.08428,3868.7,3868.6,1.68928303]
["bitfinex","ETHUSD",1762007686829,1.08428,3868.7,3868.6,2.16268]
["bitfinex","ETHUSD",1762007687027,0.005,3868.7,3868.6,5.20829443]
["bitfinex","ETHUSD",1762007687560,0.9327,3868.7,3868.6,4.74759443]
["bitfinex","ETHUSD",1762007688379,0.4713,3868.7,3868.6,4.74759443]
["bitfinex","ETHUSD",1762007688767,0.005,3868.7,3868.6,4.74759443]
["bitfinex","ETHUSD",1762007688967,0.005,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007689166,0.005,3868.7,3868.6,6.61748494]
["bitfinex","ETHUSD",1762007692115,0.007,3868.7,3868.6,6.61748494]
["bitfinex","ETHUSD",1762007692982,0.4733,3868.7,3868.6,6.61748494]
["bitfinex","ETHUSD",1762007693387,0.007,3868.7,3868.6,6.61748494]
["bitfinex","ETHUSD",1762007694315,0.4733,3868.7,3868.6,6.61748494]
["bitfinex","ETHUSD",1762007694498,0.9347,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007694897,0.4733,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007696415,0.9347,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007697175,0.9347,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007697902,0.4733,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007698310,0.9347,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007698500,0.4733,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007699586,0.9347,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007699994,0.4733,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007700986,0.9347,3868.7,3868.6,4.61339443]
["bitfinex","ETHUSD",1762007701313,0.9347,3868.7,3868.6,5.37639443]
["bitfinex","ETHUSD",1762007701513,0.9347,3868.7,3868.6,4.61339443]
["bitfinex","ETHUSD",1762007701704,0.9347,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007701900,0.9347,3868.7,3868.6,4.48459443]
["bitfinex","ETHUSD",1762007702084,0.9347,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007702286,0.9347,3868.7,3868.6,2.66268]
["bitfinex","ETHUSD",1762007702498,0.9347,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007702787,0.9347,3868.7,3868.6,2.66268]
["bitfinex","ETHUSD",1762007703114,0.9347,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007708422,0.4733,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007708603,0.007,3868.7,3868.6,5.24759443]
["bitfinex","ETHUSD",1762007708923,0.007,3868.7,3868.6,5.70829443]
["bitfinex","ETHUSD",1762007709427,0.007,3868.7,3868.6,7.72821545]
["bitfinex","ETHUSD",1762007709596,0.007,3868.7,3868.6,10.06313444]
["bitfinex","ETHUSD",1762007711029,0.007,3868.7,3868.6,15.0447427]
["bitfinex","ETHUSD",1762007712124,0.007,3868.7,3868.6,15.5239427]
["bitfinex","ETHUSD",1762007712602,0.007,3868.7,3868.6,15.9294467]
["bitfinex","ETHUSD",1762007713017,0.007,3868.7,3868.6,14.07372771]
["bitfinex","ETHUSD",1762007714023,0.007,3868.7,3868.6,13.66822371]
["bitfinex","ETHUSD",1762007714819,0.007,3868.7,3868.6,13.31072771]
["bitfinex","ETHUSD",1762007715046,0.007,3868.7,3868.6,12.83152771]
["bitfinex","ETHUSD",1762007715326,0.007,3868.7,3868.6,13.59452771]
["bitfinex","ETHUSD",1762007716108,0.007,3868.7,3868.6,14.07372771]
["bitfinex","ETHUSD",1762007717309,0.007,3868.7,3868.6,12.83152771]
["bitfinex","ETHUSD",1762007717634,0.007,3868.7,3868.6,13.18902371]
["bitfinex","ETHUSD",1762007719503,0.007,3868.7,3868.6,13.31782371]
["bitfinex","ETHUSD",1762007719898,0.955,3868.7,3868.6,6.22781145]
["bitfinex","ETHUSD",1762007720122,0.955,3868.7,3868.6,7.23479638]
["bitfinex","ETHUSD",1762007720427,0.955,3868.7,3868.6,5.37539443]
["bitfinex","ETHUSD",1762007721330,0.955,3868.7,3868.6,2.02848]
["bitfinex","ETHUSD",1762007721533,0.955,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007722838,0.955,3868.7,3868.6,4.48459443]
["bitfinex","ETHUSD",1762007723157,0.955,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007724940,0.955,3868.7,3868.6,4.48459443]
["bitfinex","ETHUSD",1762007725130,0.955,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007725656,0.479,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007725949,0.9375,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007726150,0.007,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007726349,0.479,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007726552,0.9375,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007730953,0.9375,3868.7,3868.6,4.48459443]
["bitfinex","ETHUSD",1762007731150,0.9375,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007735958,0.007,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007736330,0.007,3868.7,3868.6,5.70289443]
["bitfinex","ETHUSD",1762007737545,0.007,3868.7,3868.6,5.24659443]
["bitfinex","ETHUSD",1762007738376,0.007,3868.7,3868.6,7.31850972]
["bitfinex","ETHUSD",1762007738558,0.007,3868.7,3868.6,9.30671167]
["bitfinex","ETHUSD",1762007738761,0.007,3868.7,3868.6,9.77671167]
["bitfinex","ETHUSD",1762007738959,0.007,3868.7,3868.6,8.32281372]
["bitfinex","ETHUSD",1762007739443,0.007,3868.7,3868.6,18.74743286]
["bitfinex","ETHUSD",1762007746258,0.007,3868.7,3868.6,22.57743286]
["bitfinex","ETHUSD",1762007746762,0.007,3868.7,3868.6,22.60453286]
["bitfinex","ETHUSD",1762007748653,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1762007748857,0.002,3869.1,3869.0,14.28133676]
["bitfinex","ETHUSD",1762007749060,0.002,3869.5,3869.4,2.989884]
["bitfinex","ETHUSD",1762007749278,0.002,3869.5,3869.4,12.73911081]
["bitfinex","ETHUSD",1762007749480,0.002,3869.5,3869.4,12.45238117]
["bitfinex","ETHUSD",1762007750381,0.002,3869.5,3869.4,12.94948117]
["bitfinex","ETHUSD",1762007750580,0.002,3869.5,3869.4,12.45238117]
["bitfinex","ETHUSD",1762007750784,0.005,3869.7,3869.6,4.38943043]
["bitfinex","ETHUSD",1762007751080,0.6611,3870.6,3870.5,9.19563509]
["bitfinex","ETHUSD",1762007751286,0.6611,3870.6,3870.5,9.95763509]
["bitfinex","ETHUSD",1762007751451,1.1113,3870.6,3870.5,9.95763509]
["bitfinex","ETHUSD",1762007752890,0.912,3870.6,3870.5,9.95763509]
["bitfinex","ETHUSD",1762007753265,0.1993,3871.1,3870.5,9.95763509]
["bitfinex","ETHUSD",1762007753266,0.6494,3871.0,3870.6,3.98325877]
["bitfinex","ETHUSD",1762007754064,0.4552,3870.7,3870.6,3.98325877]
["bitfinex","ETHUSD",1762007754259,0.005,3870.7,3870.6,5.40110603]
["bitfinex","ETHUSD",1762007754459,0.005,3870.7,3870.6,6.2746976]
["bitfinex","ETHUSD",1762007754694,0.005,3870.7,3870.6,12.24900717]
["bitfinex","ETHUSD",1762007755495,0.005,3870.7,3870.6,13.64014164]
["bitfinex","ETHUSD",1762007756394,0.005,3870.7,3870.6,12.24900717]
["bitfinex","ETHUSD",1762007757090,0.005,3870.7,3870.6,10.84932717]
["bitfinex","ETHUSD",1762007757297,0.005,3870.7,3870.6,10.35662717]
["bitfinex","ETHUSD",1762007758808,0.007,3870.7,3870.6,10.98542717]
["bitfinex","ETHUSD",1762007759178,0.007,3870.7,3870.6,10.22342717]
["bitfinex","ETHUSD",1762007759380,0.919,3870.7,3870.6,11.90888566]
["bitfinex","ETHUSD",1762007759689,0.4572,3870.7,3870.6,11.90888566]
["bitfinex","ETHUSD",1762007760935,0.4572,3870.7,3870.6,10.11014683]
["bitfinex","ETHUSD",1762007761105,0.4572,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007761106,0.919,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007762134,0.919,3870.7,3870.6,8.42468834]
["bitfinex","ETHUSD",1762007762320,0.919,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007763508,0.4572,3870.7,3870.6,8.42468834]
["bitfinex","ETHUSD",1762007763714,0.4572,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007764298,0.919,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007765504,0.4572,3870.7,3870.6,10.11014683]
["bitfinex","ETHUSD",1762007765832,0.007,3870.7,3870.6,12.01134571]
["bitfinex","ETHUSD",1762007765995,0.007,3870.7,3870.6,11.08788722]
["bitfinex","ETHUSD",1762007766619,0.007,3870.7,3870.6,10.59518722]
["bitfinex","ETHUSD",1762007766928,0.919,3870.7,3870.6,11.5187316]
["bitfinex","ETHUSD",1762007767111,0.919,3870.7,3870.6,10.11023272]
["bitfinex","ETHUSD",1762007767507,0.4572,3870.7,3870.6,10.11023272]
["bitfinex","ETHUSD",1762007768541,0.007,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007768741,0.007,3870.7,3870.6,8.42468834]
["bitfinex","ETHUSD",1762007768923,0.007,3870.7,3870.6,10.1107999]
["bitfinex","ETHUSD",1762007769448,0.007,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007770339,0.4572,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007771318,0.919,3870.7,3870.6,9.18668834]
["bitfinex","ETHUSD",1762007771518,0.919,3870.7,3870.6,1.3908]
["bitfinex","ETHUSD",1762007771826,0.919,3870.7,3870.6,6.29873052]
["bitfinex","ETHUSD",1762007772031,0.4572,3870.7,3870.6,6.29873052]
["bitfinex","ETHUSD",1762007772345,0.919,3870.7,3870.6,5.37405877]
["bitfinex","ETHUSD",1762007772543,0.919,3870.7,3870.6,4.61205877]
["bitfinex","ETHUSD",1762007772745,0.919,3870.7,3870.6,5.37405877]
["bitfinex","ETHUSD",1762007774152,0.4572,3870.7,3870.6,5.37405877]
["bitfinex","ETHUSD",1762007774737,0.919,3870.7,3870.6,5.37405877]
["bitfinex","ETHUSD",1762007776247,0.919,3870.7,3870.6,2.02848]
["bitfinex","ETHUSD",1762007776421,0.919,3870.7,3870.6,4.18161447]
["bitfinex","ETHUSD",1762007777854,0.919,3870.7,3870.6,4.05281447]
["bitfinex","ETHUSD",1762007778040,0.919,3870.7,3870.6,4.07865025]
["bitfinex","ETHUSD",1762007778441,0.919,3870.7,3870.6,2.68751578]
["bitfinex","ETHUSD",1762007779717,0.919,3870.7,3870.6,2.66168]
["bitfinex","ETHUSD",1762007780140,0.869,3870.7,3870.6,2.66168]
["bitfinex","ETHUSD",1762007780354,0.869,3870.7,3870.6,2.6543528]
["bitfinex","ETHUSD",1762007782647,0.869,3870.7,3870.6,4.0540328]
["bitfinex","ETHUSD",1762007783855,0.869,3870.7,3870.6,3.2920328]
["bitfinex","ETHUSD",1762007784052,0.869,3870.7,3870.6,4.0540328]
["bitfinex","ETHUSD",1762007784555,0.8756,3870.7,3870.6,4.0540328]
["bitfinex","ETHUSD",1762007786943,0.8756,3870.7,3870.6,3.2920328]
["bitfinex","ETHUSD",1762007787142,0.8756,3870.7,3870.6,4.0540328]
["bitfinex","ETHUSD",1762007788951,0.8756,3870.7,3870.6,3.2920328]
["bitfinex","ETHUSD",1762007789154,0.8756,3870.7,3870.6,2.66168]
["bitfinex","ETHUSD",1762007789327,0.8756,3870.7,3870.6,1.89968]
["bitfinex","ETHUSD",1762007789527,1.33090376,3870.7,3870.6,2.66168]
["bitfinex","ETHUSD",1762007790046,1.33090376,3870.7,3870.6,1.89968]
["bitfinex","ETHUSD",1762007790237,0.8756,3870.7,3870.6,1.89968]
["bitfinex","ETHUSD",1762007790825,3.45911202,3870.7,3870.6,1.89968]
["bitfinex","ETHUSD",1762007791033,0.8756,3870.7,3870.6,1.89968]
["bitfinex","ETHUSD",1762007792058,0.8756,3870.7,3870.6,2.82804897]
["bitfinex","ETHUSD",1762007792457,3.45911202,3870.7,3870.6,2.82804897]
["bitfinex","ETHUSD",1762007792662,4.17276972,3870.7,3870.6,2.82804897]
["bitfinex","ETHUSD",1762007793160,4.17276972,3870.7,3870.6,2.82904897]
["bitfinex","ETHUSD",1762007793561,1.5912577,3870.7,3870.6,2.82904897]
["bitfinex","ETHUSD",1762007794429,0.4092,3870.7,3870.6,2.82904897]
["bitfinex","ETHUSD",1762007794629,0.8776,3870.7,3870.6,1.90068]
["bitfinex","ETHUSD",1762007797363,3.46111202,3870.7,3870.6,2.82877516]
["bitfinex","ETHUSD",1762007798266,0.8776,3870.7,3870.6,2.82877516]
["bitfinex","ETHUSD",1762007799667,0.8776,3870.7,3870.6,1.90068]
["bitfinex","ETHUSD",1762007803766,0.002,3870.7,3870.6,1.90068]
["bitfinex","ETHUSD",1762007803980,0.002,3870.7,3870.6,5.34026205]
["bitfinex","ETHUSD",1762007804380,0.002,3870.7,3870.6,4.93475877]
["bitfinex","ETHUSD",1762007808870,0.002,3870.7,3870.6,5.38875877]
["bitfinex","ETHUSD",1762007809073,0.002,3870.7,3870.6,4.93475877]
["bitfinex","ETHUSD",1762007810067,0.002,3870.7,3870.6,11.250587]
["bitfinex","ETHUSD",1762007810892,0.002,3870.7,3870.6,11.379387]
["bitfinex","ETHUSD",1762007811092,0.002,3870.7,3870.6,13.03738055]
["bitfinex","ETHUSD",1762007815871,0.002,3870.7,3870.6,12.58338055]
["bitfinex","ETHUSD",1762007816882,0.9439,3870.7,3870.6,3.68747355]
["bitfinex","ETHUSD",1762007817201,0.4773,3870.7,3870.6,2.79148]
["bitfinex","ETHUSD",1762007817401,0.002,3870.7,3870.6,2.79148]
["bitfinex","ETHUSD",1762007817972,0.002,3870.7,3870.6,3.26208]
["bitfinex","ETHUSD",1762007818168,0.9439,3870.7,3870.6,5.37505877]
["bitfinex","ETHUSD",1762007820607,0.4773,3870.7,3870.6,5.37505877]
["bitfinex","ETHUSD",1762007820782,0.002,3870.7,3870.6,6.64153424]
["bitfinex","ETHUSD",1762007821174,0.002,3870.7,3870.6,5.87953424]
["bitfinex","ETHUSD",1762007821375,0.002,3870.7,3870.6,6.17093424]
["bitfinex","ETHUSD",1762007822908,0.002,3870.7,3870.6,6.64153424]
["bitfinex","ETHUSD",1762007824587,0.002,3870.7,3870.6,7.09553424]
["bitfinex","ETHUSD",1762007825709,0.002,3870.7,3870.6,12.95736247]
["bitfinex","ETHUSD",1762007832227,0.9439,3870.7,3870.6,1.90068]
["bitfinex","ETHUSD",1762007832422,0.002,3870.7,3870.6,6.6387848]
["bitfinex","ETHUSD",1762007832638,0.002,3870.7,3870.6,5.24625877]
["bitfinex","ETHUSD",1762007832935,0.002,3870.7,3870.6,5.71685877]
["bitfinex","ETHUSD",1762007835605,0.4773,3870.7,3870.6,5.24625877]
["bitfinex","ETHUSD",1762007835941,0.002,3870.7,3870.6,6.8009229]
["bitfinex","ETHUSD",1762007837152,0.9048,3870.7,3870.6,2.66268]
["bitfinex","ETHUSD",1762007837700,0.9048,3870.7,3870.6,5.24625877]
["bitfinex","ETHUSD",1762007838735,0.002,3870.7,3870.6,5.70145877]
["bitfinex","ETHUSD",1762007838941,0.002,3870.7,3870.6,5.24625877]
["bitfinex","ETHUSD",1762007839113,0.4535,3870.7,3870.6,2.66268]
["bitfinex","ETHUSD",1762007839315,0.9048,3870.7,3870.6,2.66268]
["bitfinex","ETHUSD",1762007839729,0.9048,3870.7,3870.6,5.24625877]
["bitfinex","ETHUSD",1762007842122,0.9048,3870.7,3870.6,2.66268]
["bitfinex","ETHUSD",1762007842943,0.9048,3870.7,3870.6,5.24625877]
["bitfinex","ETHUSD",1762007843146,0.9048,3870.7,3870.6,2.66268]
["bitfinex","ETHUSD",1762007843844,0.9048,3870.7,3870.6,1.90068]
["bitfinex","ETHUSD",1762007844049,0.9048,3870.7,3870.6,2.66268]
["bitfinex","ETHUSD",1762007845007,0.9048,3870.7,3870.6,3.84657877]
["bitfinex","ETHUSD",1762007845207,0.002,3870.7,3870.6,3.84657877]
["bitfinex","ETHUSD",1762007846836,0.9738,3870.7,3870.6,1.263]
["bitfinex","ETHUSD",1762007848805,0.9738,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007849009,0.9738,3870.7,3870.6,1.263]
["bitfinex","ETHUSD",1762007849707,0.9738,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007849931,0.9738,3870.7,3870.6,2.65687251]
["bitfinex","ETHUSD",1762007851140,0.9738,3870.7,3870.6,1.263]
["bitfinex","ETHUSD",1762007851347,0.9738,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007852515,1.43654063,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007852716,0.9738,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007854119,3.55731202,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007854314,4.33299588,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007854741,1.74948386,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007856134,1.74948386,3870.7,3870.6,1.43010072]
["bitfinex","ETHUSD",1762007856448,2.2122273,3870.7,3870.6,1.43010072]
["bitfinex","ETHUSD",1762007858462,4.79573932,3870.7,3870.6,1.43010072]
["bitfinex","ETHUSD",1762007860057,4.79573932,3870.7,3870.6,0.501]
["bitfinex","ETHUSD",1762007863644,4.79573932,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007865439,10.00737072,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007865639,4.79573932,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007878623,1.7212273,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007878789,3.84199588,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007879182,0.1308,3870.7,3870.6,0.4552]
["bitfinex","ETHUSD",1762007881330,0.1308,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007881681,0.6084,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007883308,0.6084,3870.7,3870.6,0.93010072]
["bitfinex","ETHUSD",1762007884437,3.19191202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007884601,3.64471202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007884801,1.83692197,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007885127,1.38412197,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007885913,0.90652197,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007886126,1.38412197,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007886287,1.83692197,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007886818,1.0612,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007887203,0.6084,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007888738,0.1308,3870.7,3870.6,0.4552]
["bitfinex","ETHUSD",1762007889184,0.6084,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007889390,1.0612,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007899131,3.64471202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007899940,4.28243196,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1762007900864,0.4643,3870.6,3870.1,1.07497323]
["bitfinex","ETHUSD",1762007901059,0.4643,3870.6,3870.1,3.65886908]
["bitfinex","ETHUSD",1762007901060,0.1729,3870.4,3870.1,3.65886908]
["bitfinex","ETHUSD",1762007901663,0.6372,3870.4,3870.1,3.65886908]
["bitfinex","ETHUSD",1762007902942,0.1729,3870.4,3870.1,3.65886908]
["bitfinex","ETHUSD",1762007903343,0.6372,3870.4,3870.1,1.07497323]
["bitfinex","ETHUSD",1762007903543,0.4628,3870.2,3870.1,1.07497323]
["bitfinex","ETHUSD",1762007904834,0.4643,3870.5,3870.1,1.07497323]
["bitfinex","ETHUSD",1762007905059,1.0276327,3870.5,3870.1,1.07497323]
["bitfinex","ETHUSD",1762007905448,0.4628,3870.2,3870.1,1.07497323]
["bitfinex","ETHUSD",1762007905650,0.9271,3870.2,3870.0,1.39968]
["bitfinex","ETHUSD",1762007905866,0.1876,3870.1,3869.9,1.39968]
["bitfinex","ETHUSD",1762007906164,0.46,3870.0,3869.9,1.39968]
["bitfinex","ETHUSD",1762007906345,0.46,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1762007906663,0.4643,3870.1,3869.9,3.98372609]
["bitfinex","ETHUSD",1762007906868,0.4643,3870.1,3870.0,1.39968]
["bitfinex","ETHUSD",1762007907240,0.4643,3870.3,3870.0,1.39968]
["bitfinex","ETHUSD",1762007907440,0.4628,3870.1,3869.9,3.98372609]
["bitfinex","ETHUSD",1762007907663,0.4628,3870.1,3870.0,1.39968]
["bitfinex","ETHUSD",1762007907838,0.1876,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1762007908239,0.4643,3870.3,3869.8,3.34710012]
["bitfinex","ETHUSD",1762007908456,0.4643,3870.3,3869.8,4.74678012]
["bitfinex","ETHUSD",1762007909264,0.4643,3870.3,3869.9,2.58402739]
["bitfinex","ETHUSD",1762007910772,0.1288,3870.2,3869.9,2.58402739]
["bitfinex","ETHUSD",1762007911075,0.1288,3870.2,3869.8,1.40068]
["bitfinex","ETHUSD",1762007911076,0.1288,3870.2,3869.8,2.16268]
["bitfinex","ETHUSD",1762007911443,0.1288,3870.2,3870.1,3.06331256]
["bitfinex","ETHUSD",1762007911643,0.1288,3870.2,3870.1,3.15211256]
["bitfinex","ETHUSD",1762007913371,0.1288,3870.2,3870.1,3.63391256]
["bitfinex","ETHUSD",1762007913573,0.1288,3870.2,3869.9,8.35896049]
["bitfinex","ETHUSD",1762007913574,0.5916,3870.2,3869.9,0.5633327]
["bitfinex","ETHUSD",1762007913890,0.1288,3870.2,3870.0,0.762]
["bitfinex","ETHUSD",1762007914058,0.1288,3870.2,3870.0,3.3459695]
["bitfinex","ETHUSD",1762007915187,0.1288,3870.2,3870.1,0.4794]
["bitfinex","ETHUSD",1762007915399,0.1288,3870.2,3870.0,3.3459695]
["bitfinex","ETHUSD",1762007915614,0.002,3870.7,3870.2,2.58384579]
["bitfinex","ETHUSD",1762007915887,0.002,3870.7,3870.6,4.86816277]
["bitfinex","ETHUSD",1762007916068,0.002,3870.7,3870.6,5.63016277]
["bitfinex","ETHUSD",1762007916270,0.002,3870.7,3870.6,6.11196277]
["bitfinex","ETHUSD",1762007916471,0.002,3870.7,3870.6,9.50120204]
["bitfinex","ETHUSD",1762007918395,0.002,3870.7,3870.6,6.47757329]
["bitfinex","ETHUSD",1762007918598,0.002,3870.7,3870.6,7.23957329]
["bitfinex","ETHUSD",1762007919372,0.002,3870.7,3870.6,13.09828656]
["bitfinex","ETHUSD",1762007920782,0.002,3870.7,3870.6,12.33628656]
["bitfinex","ETHUSD",1762007921106,0.002,3870.7,3870.6,13.09828656]
["bitfinex","ETHUSD",1762007921517,0.002,3870.7,3870.6,13.50379056]
["bitfinex","ETHUSD",1762007923037,0.002,3870.7,3870.6,6.40127729]
["bitfinex","ETHUSD",1762007923331,0.002,3870.7,3870.6,12.10411056]
["bitfinex","ETHUSD",1762007924327,0.002,3870.7,3870.6,11.62231056]
["bitfinex","ETHUSD",1762007925135,0.002,3870.7,3870.6,12.10411056]
["bitfinex","ETHUSD",1762007925531,0.002,3870.7,3870.6,12.23291056]
["bitfinex","ETHUSD",1762007925907,0.002,3870.7,3870.6,13.63259056]
["bitfinex","ETHUSD",1762007926148,0.002,3870.7,3870.6,12.74528656]
["bitfinex","ETHUSD",1762007926339,0.002,3870.7,3870.6,13.24528656]
["bitfinex","ETHUSD",1762007928841,0.002,3870.7,3870.6,12.48328656]
["bitfinex","ETHUSD",1762007929050,0.002,3870.7,3870.6,13.24528656]
["bitfinex","ETHUSD",1762007931345,0.002,3870.7,3870.6,12.76588656]
["bitfinex","ETHUSD",1762007931545,0.971,3870.7,3870.6,12.76588656]
["bitfinex","ETHUSD",1762007931951,0.4842,3870.7,3870.6,12.76588656]
["bitfinex","ETHUSD",1762007932980,0.002,3870.7,3870.6,6.14517329]
["bitfinex","ETHUSD",1762007933160,0.002,3870.7,3870.6,7.38387329]
["bitfinex","ETHUSD",1762007934149,0.002,3870.7,3870.6,6.62187329]
["bitfinex","ETHUSD",1762007934363,0.002,3870.7,3870.6,7.38387329]
["bitfinex","ETHUSD",1762007936901,0.002,3870.7,3870.6,6.62187329]
["bitfinex","ETHUSD",1762007937061,0.002,3870.7,3870.6,7.38387329]
["bitfinex","ETHUSD",1762007937256,0.002,3870.7,3870.6,6.90717329]
["bitfinex","ETHUSD",1762007937467,0.4842,3870.7,3870.6,4.71545494]
["bitfinex","ETHUSD",1762007937672,0.4842,3870.7,3870.6,6.86590318]
["bitfinex","ETHUSD",1762007937869,0.4842,3870.7,3870.6,5.47745494]
["bitfinex","ETHUSD",1762007938074,0.971,3870.7,3870.6,5.47745494]
["bitfinex","ETHUSD",1762007938482,0.4842,3870.7,3870.6,6.10390318]
["bitfinex","ETHUSD",1762007938688,0.971,3870.7,3870.6,6.73710318]
["bitfinex","ETHUSD",1762007939671,0.002,3870.7,3870.6,6.63370701]
["bitfinex","ETHUSD",1762007940007,0.002,3870.7,3870.6,5.24525877]
["bitfinex","ETHUSD",1762007941215,0.4842,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007941377,1.30175605,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007941561,0.971,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007947370,0.4842,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007947906,0.971,3870.7,3870.6,1.42681264]
["bitfinex","ETHUSD",1762007948131,0.971,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007949303,1.33755852,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007955181,0.971,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007958180,0.4842,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007958483,0.9683,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007958661,0.4842,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007959352,0.4842,3870.7,3870.6,1.42681264]
["bitfinex","ETHUSD",1762007960300,0.9683,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007960463,1.24462999,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007962493,1.24462999,3870.7,3870.6,1.42681264]
["bitfinex","ETHUSD",1762007964457,0.9683,3870.7,3870.6,1.42681264]
["bitfinex","ETHUSD",1762007966591,0.9683,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007969797,0.4842,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762007969999,0.002,3870.7,3870.6,2.35354824]
["bitfinex","ETHUSD",1762007970587,0.002,3870.7,3870.6,4.93712701]
["bitfinex","ETHUSD",1762007970787,0.002,3870.7,3870.6,5.43582701]
["bitfinex","ETHUSD",1762007971013,0.002,3870.7,3870.6,4.04737877]
["bitfinex","ETHUSD",1762007971187,0.002,3870.7,3870.6,5.44705877]
["bitfinex","ETHUSD",1762007974317,0.002,3870.7,3870.6,5.71101487]
["bitfinex","ETHUSD",1762007974517,0.002,3870.7,3870.6,5.83981487]
["bitfinex","ETHUSD",1762007975231,0.002,3870.7,3870.6,6.60181487]
["bitfinex","ETHUSD",1762007975434,0.002,3870.7,3870.6,4.93817877]
["bitfinex","ETHUSD",1762007975908,0.002,3870.7,3870.6,1.0939]
["bitfinex","ETHUSD",1762007976112,0.002,3870.7,3870.6,1.8559]
["bitfinex","ETHUSD",1762007976439,0.4606,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007976640,0.002,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007977289,0.002,3870.7,3870.6,3.12111662]
["bitfinex","ETHUSD",1762007978428,0.4606,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007978748,0.9381,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007978961,0.002,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007979121,0.002,3870.7,3870.6,3.12111662]
["bitfinex","ETHUSD",1762007979474,0.002,3870.7,3870.6,4.94269539]
["bitfinex","ETHUSD",1762007979663,0.002,3870.7,3870.6,5.70469539]
["bitfinex","ETHUSD",1762007979870,0.002,3870.7,3870.6,5.20469539]
["bitfinex","ETHUSD",1762007980639,0.002,3870.7,3870.6,2.62111662]
["bitfinex","ETHUSD",1762007981769,0.4606,3870.7,3870.6,2.15601662]
["bitfinex","ETHUSD",1762007982016,0.9381,3870.7,3870.6,1.39401662]
["bitfinex","ETHUSD",1762007982128,0.002,3870.7,3870.6,1.39401662]
["bitfinex","ETHUSD",1762007982751,0.002,3870.7,3870.6,2.15601662]
["bitfinex","ETHUSD",1762007984460,0.002,3870.7,3870.6,4.73959539]
["bitfinex","ETHUSD",1762007985162,0.002,3870.7,3870.6,2.15601662]
["bitfinex","ETHUSD",1762007987162,0.002,3870.7,3870.6,2.64681662]
["bitfinex","ETHUSD",1762007988272,0.002,3870.7,3870.6,3.14681662]
["bitfinex","ETHUSD",1762007991591,0.002,3870.7,3870.6,2.38481662]
["bitfinex","ETHUSD",1762007991891,0.002,3870.7,3870.6,3.14681662]
["bitfinex","ETHUSD",1762007993091,0.002,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007996587,0.4784,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007996768,0.9749,3870.7,3870.6,2.65601662]
["bitfinex","ETHUSD",1762007997507,0.002,3870.7,3870.6,4.82971455]
["bitfinex","ETHUSD",1762007997804,0.002,3870.7,3870.6,6.31660773]
["bitfinex","ETHUSD",1762007998001,0.002,3870.7,3870.6,6.29077195]
["bitfinex","ETHUSD",1762007998698,0.002,3870.7,3870.6,5.82327195]
["bitfinex","ETHUSD",1762008000612,0.002,3870.7,3870.6,6.29077195]
["bitfinex","ETHUSD",1762008001983,0.002,3870.7,3870.6,7.69045195]
["bitfinex","ETHUSD",1762008002302,0.002,3870.7,3870.6,10.0430767]
["bitfinex","ETHUSD",1762008003072,0.002,3870.7,3870.6,8.18695195]
["bitfinex","ETHUSD",1762008004081,0.002,3870.7,3870.6,10.4485807]
["bitfinex","ETHUSD",1762008004648,0.002,3870.7,3870.6,10.83850384]
["bitfinex","ETHUSD",1762008005344,0.002,3870.7,3870.6,8.98237909]
["bitfinex","ETHUSD",1762008007447,0.002,3870.7,3870.6,9.11117909]
["bitfinex","ETHUSD",1762008011056,0.002,3870.7,3870.6,8.72125595]
["bitfinex","ETHUSD",1762008011359,0.002,3870.7,3870.6,8.25375595]
["bitfinex","ETHUSD",1762008011522,0.002,3870.7,3870.6,10.57488672]
["bitfinex","ETHUSD",1762008014139,0.002,3870.7,3870.6,10.10738672]
["bitfinex","ETHUSD",1762008014672,0.002,3870.7,3870.6,10.57488672]
["bitfinex","ETHUSD",1762008015668,0.002,3870.7,3870.6,10.10738672]
["bitfinex","ETHUSD",1762008016074,0.002,3870.7,3870.6,10.57488672]
["bitfinex","ETHUSD",1762008018884,0.4936,3870.7,3870.6,8.85458672]
["bitfinex","ETHUSD",1762008019053,0.4936,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762008019054,0.9524,3870.7,3870.6,0.5]
["bitfinex","ETHUSD",1762008019253,0.9524,3870.7,3870.6,0.9274602]
["bitfinex","ETHUSD",1762008023989,0.9524,3870.7,3870.5,0.9274602]
["bitfinex","ETHUSD",1762008024195,0.4941,3870.6,3870.5,0.9274602]
["bitfinex","ETHUSD",1762008024394,0.9779,3870.6,3870.4,8.55619189]
["bitfinex","ETHUSD",1762008024596,0.1554,3870.5,3870.4,9.95587189]
["bitfinex","ETHUSD",1762008024911,0.6495,3870.5,3870.4,9.95587189]
["bitfinex","ETHUSD",1762008026974,0.6495,3870.5,3870.4,7.37216101]
["bitfinex","ETHUSD",1762008027543,0.6495,3870.5,3870.4,1.39968]
["bitfinex","ETHUSD",1762008027826,0.6495,3870.5,3870.4,0.92772998]
["bitfinex","ETHUSD",1762008028023,0.97299971,3870.5,3870.4,0.92772998]
["bitfinex","ETHUSD",1762008029026,1.10179971,3870.5,3870.4,0.92772998]
["bitfinex","ETHUSD",1762008029618,1.10179971,3870.5,3870.3,0.92772998]
["bitfinex","ETHUSD",1762008029829,0.4941,3870.4,3870.3,0.92772998]
["bitfinex","ETHUSD",1762008030014,0.9779,3870.4,3870.1,1.69172998]
["bitfinex","ETHUSD",1762008030210,0.1554,3870.2,3870.1,1.69172998]
["bitfinex","ETHUSD",1762008030712,0.1554,3870.2,3870.1,0.92872998]
["bitfinex","ETHUSD",1762008030713,0.6495,3870.2,3870.1,0.92872998]
["bitfinex","ETHUSD",1762008032696,0.6495,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762008034753,0.1554,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762008034958,0.6495,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762008044872,3.64712811,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762008045963,1.06328232,3870.2,3870.1,0.001]
["bitfinex","ETHUSD",1762008048292,0.9305,3870.1,3869.8,0.001]
["bitfinex","ETHUSD",1762008048492,0.647,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008048779,3.59158043,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008048974,4.16354346,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008056389,3.69954609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008060614,0.462,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008060989,3.04604609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008061290,3.51454609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008061487,3.69954609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008061687,4.32809271,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008063413,3.67459271,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008063600,4.14309271,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008063912,4.32809271,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008065208,3.69954609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1762008065553,0.002,3870.0,3869.8,0.4617]
["bitfinex","ETHUSD",1762008065850,0.002,3870.0,3869.9,0.97664046]
["bitfinex","ETHUSD",1762008068203,0.002,3870.0,3869.9,2.37632046]
["bitfinex","ETHUSD",1762008068812,0.002,3870.0,3869.9,0.97664046]
["bitfinex","ETHUSD",1762008070105,0.002,3870.0,3869.9,2.37632046]
["bitfinex","ETHUSD",1762008070605,0.002,3870.0,3869.9,6.17948516]
["bitfinex","ETHUSD",1762008070804,0.002,3870.0,3869.9,6.30828516]
["bitfinex","ETHUSD",1762008071007,0.002,3870.0,3869.9,6.43708516]
["bitfinex","ETHUSD",1762008071251,0.002,3870.0,3869.9,7.20108516]
["bitfinex","ETHUSD",1762008073949,0.002,3870.0,3869.9,4.12693907]
["bitfinex","ETHUSD",1762008074721,0.002,3870.0,3869.9,4.62693907]
["bitfinex","ETHUSD",1762008076029,0.002,3870.0,3869.9,7.21098516]
["bitfinex","ETHUSD",1762008077549,0.002,3870.0,3869.9,4.62693907]
["bitfinex","ETHUSD",1762008078048,0.002,3870.0,3869.9,7.21098516]
["bitfinex","ETHUSD",1762008078207,0.002,3870.0,3869.9,8.13772785]
["bitfinex","ETHUSD",1762008079414,0.002,3870.0,3869.9,5.55368176]
["bitfinex","ETHUSD",1762008079963,0.002,3870.0,3869.9,8.13772785]
["bitfinex","ETHUSD",1762008082965,0.002,3870.0,3869.9,7.37372785]
["bitfinex","ETHUSD",1762008083163,0.002,3870.0,3869.9,8.13672785]
["bitfinex","ETHUSD",1762008087183,0.002,3870.0,3869.9,7.20998516]
["bitfinex","ETHUSD",1762008088443,0.002,3870.0,3869.9,7.70948516]
["bitfinex","ETHUSD",1762008089679,0.002,3870.0,3869.9,9.10053594]
["bitfinex","ETHUSD",1762008090383,0.4979,3870.0,3869.9,4.79328985]
["bitfinex","ETHUSD",1762008090568,0.4979,3870.0,3869.9,2.79148]
["bitfinex","ETHUSD",1762008090772,0.4979,3870.0,3869.9,3.71938783]
["bitfinex","ETHUSD",1762008091353,0.002,3870.0,3869.9,3.71938783]
["bitfinex","ETHUSD",1762008091685,0.002,3870.0,3869.9,2.79148]
["bitfinex","ETHUSD",1762008091851,0.4979,3870.0,3869.9,2.02848]
["bitfinex","ETHUSD",1762008092052,0.4979,3870.0,3869.9,3.59082251]
["bitfinex","ETHUSD",1762008092251,0.4979,3870.0,3869.9,2.66268]
["bitfinex","ETHUSD",1762008092687,0.9742,3870.0,3869.9,2.66268]
["bitfinex","ETHUSD",1762008093053,0.4979,3870.0,3869.9,0.5]
["bitfinex","ETHUSD",1762008093254,3.55817932,3870.0,3869.9,0.5]
["bitfinex","ETHUSD",1762008097113,3.55817932,3870.0,3869.9,0.501]
["bitfinex","ETHUSD",1762008097908,3.55817932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1762008100118,4.95785932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1762008101404,10.17336952,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1762008101613,11.44909548,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1762008102615,11.85459948,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1762008103017,11.95807937,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1762008104397,11.95807937,3870.0,3869.6,0.001]
["bitfinex","ETHUSD",1762008104398,4.38936365,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008104717,12.17766124,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008104882,12.65396124,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008106111,12.24845724,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008106295,7.03294704,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008111011,5.63326704,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008111324,3.54287965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008115209,3.54487965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1762008120243,2.58617965,3869.7,3869.6,0.4573]
["bitfinex","ETHUSD",1762008120566,2.58617965,3869.7,3869.6,0.9366]
["bitfinex","ETHUSD",1762008120752,0.002,3869.7,3869.6,0.9366]
["bitfinex","ETHUSD",1762008121629,0.002,3869.7,3869.6,0.4573]
["bitfinex","ETHUSD",1762008121824,0.002,3869.7,3869.6,0.9366]
["bitfinex","ETHUSD",1762008123060,0.002,3869.7,3869.6,1.29157573]
["bitfinex","ETHUSD",1762008126307,0.002,3869.7,3869.6,3.87582216]
["bitfinex","ETHUSD",1762008126665,0.002,3869.7,3869.6,4.80427269]
["bitfinex","ETHUSD",1762008126864,0.002,3869.7,3869.6,5.30427269]
["bitfinex","ETHUSD",1762008128193,0.002,3869.7,3869.6,4.37582216]
["bitfinex","ETHUSD",1762008128384,0.002,3869.7,3869.6,4.40166462]
["bitfinex","ETHUSD",1762008128604,0.002,3869.7,3869.6,5.30427269]
["bitfinex","ETHUSD",1762008128978,0.002,3869.7,3869.6,5.43307269]
["bitfinex","ETHUSD",1762008129371,0.002,3869.7,3869.6,6.19707269]
["bitfinex","ETHUSD",1762008131286,0.002,3869.7,3869.6,5.26862216]
["bitfinex","ETHUSD",1762008132877,0.002,3869.7,3869.6,6.66830216]
["bitfinex","ETHUSD",1762008133071,0.002,3869.7,3869.6,7.59675269]
["bitfinex","ETHUSD",1762008133293,0.002,3869.7,3869.6,7.70018121]
["bitfinex","ETHUSD",1762008134391,0.002,3869.7,3869.6,6.77173068]
["bitfinex","ETHUSD",1762008136900,0.002,3869.7,3869.6,7.17723468]
["bitfinex","ETHUSD",1762008137695,0.002,3869.7,3869.6,6.77173068]
["bitfinex","ETHUSD",1762008139106,0.002,3869.7,3869.6,6.67723468]
["bitfinex","ETHUSD",1762008140410,0.002,3869.7,3869.6,8.06828546]
["bitfinex","ETHUSD",1762008145251,0.002,3869.7,3869.6,6.67723468]
["bitfinex","ETHUSD",1762008147157,0.002,3869.7,3869.6,17.57637565]
["bitfinex","ETHUSD",1762008147512,0.002,3869.7,3869.6,15.72274488]
["bitfinex","ETHUSD",1762008147622,0.002,3869.7,3869.6,10.50723468]
["bitfinex","ETHUSD",1762008147959,0.002,3869.7,3869.6,11.00723468]
["bitfinex","ETHUSD",1762008151948,0.002,3869.7,3869.6,16.22274488]
["bitfinex","ETHUSD",1762008157997,0.002,3869.7,3869.6,12.39274488]
["bitfinex","ETHUSD",1762008162556,0.002,3869.7,3869.6,16.22274488]
["bitfinex","ETHUSD",1762008163363,0.002,3869.7,3869.6,16.86839153]
["bitfinex","ETHUSD",1762008169201,0.002,3869.7,3869.6,19.19215072]
["bitfinex","ETHUSD",1762008170497,0.002,3870.0,3869.9,2.58404609]
["bitfinex","ETHUSD",1762008170699,0.002,3870.0,3869.9,6.56959809]
["bitfinex","ETHUSD",1762008170902,0.002,3870.0,3869.9,7.02565763]
["bitfinex","ETHUSD",1762008171201,1e-08,3870.1,3870.0,3.97878332]
["bitfinex","ETHUSD",1762008171389,1e-08,3870.1,3870.0,11.23962017]
["bitfinex","ETHUSD",1762008171780,1e-08,3870.1,3870.0,11.3430126]
["bitfinex","ETHUSD",1762008171980,1e-08,3870.1,3870.0,13.29790039]
["bitfinex","ETHUSD",1762008174274,1e-08,3870.1,3870.0,17.12790039]
["bitfinex","ETHUSD",1762008176006,1e-08,3870.1,3870.0,19.45165958]
["bitfinex","ETHUSD",1762008176808,1e-08,3870.1,3870.0,17.12790039]
["bitfinex","ETHUSD",1762008177400,1e-08,3870.1,3870.0,19.45026442]
["bitfinex","ETHUSD",1762008178389,1e-08,3870.1,3870.0,17.12790039]
["bitfinex","ETHUSD",1762008180304,0.002,3870.4,3870.3,2.98928303]
["bitfinex","ETHUSD",1762008180603,0.002,3870.4,3870.3,7.78587553]
["bitfinex","ETHUSD",1762008180922,0.002,3870.4,3870.3,8.3453299]
["bitfinex","ETHUSD",1762008181224,0.002,3870.4,3870.3,8.4741299]
["bitfinex","ETHUSD",1762008183715,0.002,3870.4,3870.3,14.33528675]
["bitfinex","ETHUSD",1762008186043,0.002,3870.4,3870.3,18.16528675]
["bitfinex","ETHUSD",1762008187027,0.002,3870.4,3870.3,13.72458675]
["bitfinex","ETHUSD",1762008187213,0.002,3870.4,3870.3,14.33528675]
["bitfinex","ETHUSD",1762008190415,1e-08,3870.5,3870.4,4.89629627]
["bitfinex","ETHUSD",1762008190747,1e-08,3870.5,3870.4,12.01542258]
["bitfinex","ETHUSD",1762008190916,1e-08,3870.5,3870.4,11.98958546]
["bitfinex","ETHUSD",1762008191116,1e-08,3870.5,3870.4,12.09296266]
["bitfinex","ETHUSD",1762008191633,1e-08,3870.5,3870.4,11.98958546]
["bitfinex","ETHUSD",1762008195155,0.002,3871.2,3871.1,3.03874907]
["bitfinex","ETHUSD",1762008195328,0.1961,3872.1,3871.6,2.58291145]
["bitfinex","ETHUSD",1762008195527,0.1943,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1762008195711,0.6835,3872.5,3872.4,11.0107187]
["bitfinex","ETHUSD",1762008196115,1.163,3872.5,3872.4,11.0107187]
["bitfinex","ETHUSD",1762008196313,0.4892,3872.5,3872.4,12.60536779]
["bitfinex","ETHUSD",1762008196527,0.5013,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762008196528,0.005,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762008196955,0.5038,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762008197644,0.005,3872.7,3872.6,4.38742848]
["bitfinex","ETHUSD",1762008197847,0.005,3872.7,3872.6,4.86885092]
["bitfinex","ETHUSD",1762008198046,0.005,3872.7,3872.6,8.47439286]
["bitfinex","ETHUSD",1762008198322,0.005,3872.7,3872.6,6.59526272]
["bitfinex","ETHUSD",1762008198858,1.0001,3872.7,3872.6,12.00081957]
["bitfinex","ETHUSD",1762008199267,0.5038,3872.7,3872.6,12.00081957]
["bitfinex","ETHUSD",1762008199563,0.5038,3872.7,3872.6,12.76281957]
["bitfinex","ETHUSD",1762008200146,0.005,3872.7,3872.6,13.68311957]
["bitfinex","ETHUSD",1762008200454,0.005,3873.7,3873.6,2.98708186]
["bitfinex","ETHUSD",1762008200630,0.005,3873.7,3873.6,11.03573448]
["bitfinex","ETHUSD",1762008200831,0.9568,3873.7,3873.6,11.9317599]
["bitfinex","ETHUSD",1762008201033,0.464,3873.7,3873.6,11.9317599]
["bitfinex","ETHUSD",1762008201456,0.464,3873.7,3873.6,11.00991871]
["bitfinex","ETHUSD",1762008201653,0.9568,3873.7,3873.6,11.00991871]
["bitfinex","ETHUSD",1762008201854,0.9568,3873.7,3873.6,10.24791871]
["bitfinex","ETHUSD",1762008202037,0.9568,3873.7,3873.6,1.39968]
["bitfinex","ETHUSD",1762008202236,0.9568,3873.7,3873.6,4.74425786]
["bitfinex","ETHUSD",1762008202864,0.9568,3873.7,3873.6,5.17557763]
["bitfinex","ETHUSD",1762008203147,0.9568,3873.7,3873.6,5.64976186]
["bitfinex","ETHUSD",1762008205078,0.9568,3873.7,3873.6,5.77856186]
["bitfinex","ETHUSD",1762008205864,0.005,3873.7,3873.6,7.29279885]
["bitfinex","ETHUSD",1762008206067,0.005,3873.7,3873.6,7.75229885]
["bitfinex","ETHUSD",1762008206265,0.005,3873.7,3873.6,7.29279885]
["bitfinex","ETHUSD",1762008206457,0.464,3873.7,3873.6,7.29279885]
["bitfinex","ETHUSD",1762008207176,0.005,3873.7,3873.6,7.75229885]
["bitfinex","ETHUSD",1762008208250,0.005,3873.7,3873.6,8.02722199]
["bitfinex","ETHUSD",1762008208447,0.4978,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1762008208649,0.005,3874.7,3874.6,5.17490468]
["bitfinex","ETHUSD",1762008208846,0.9568,3874.7,3874.6,5.17490468]
["bitfinex","ETHUSD",1762008209785,0.464,3874.7,3874.6,5.17490468]
["bitfinex","ETHUSD",1762008209972,0.464,3874.7,3874.6,6.53661103]
["bitfinex","ETHUSD",1762008210177,0.005,3874.7,3874.6,6.51080192]
["bitfinex","ETHUSD",1762008210379,0.005,3874.7,3874.6,6.97030192]
["bitfinex","ETHUSD",1762008210696,1e-08,3874.7,3874.6,7.44270192]
["bitfinex","ETHUSD",1762008213374,1e-08,3874.7,3874.6,6.97030192]
["bitfinex","ETHUSD",1762008213576,1e-08,3874.7,3874.6,7.03719792]
["bitfinex","ETHUSD",1762008213873,1e-08,3874.7,3874.6,7.44270192]
["bitfinex","ETHUSD",1762008217180,1e-08,3874.7,3874.6,7.03719792]
["bitfinex","ETHUSD",1762008217378,1e-08,3874.7,3874.6,6.97030192]
["bitfinex","ETHUSD",1762008218007,1e-08,3874.7,3874.6,6.51080192]
["bitfinex","ETHUSD",1762008218198,0.95180001,3874.7,3874.6,6.51080192]
["bitfinex","ETHUSD",1762008218503,0.95380001,3874.7,3874.6,6.51080192]
["bitfinex","ETHUSD",1762008218711,0.95380001,3874.7,3874.6,6.63960192]
["bitfinex","ETHUSD",1762008220515,0.95380001,3874.7,3874.6,3.87821557]
["bitfinex","ETHUSD",1762008220715,0.95380001,3874.7,3874.6,4.87239157]
["bitfinex","ETHUSD",1762008220912,0.95380001,3874.7,3874.6,5.27789557]
["bitfinex","ETHUSD",1762008221509,0.95380001,3874.7,3874.6,1.52848]
["bitfinex","ETHUSD",1762008221705,0.95380001,3874.7,3874.6,2.29148]
["bitfinex","ETHUSD",1762008221879,0.95380001,3874.7,3874.6,5.27789557]
["bitfinex","ETHUSD",1762008224505,0.95380001,3874.7,3874.6,3.87821557]
["bitfinex","ETHUSD",1762008226026,0.95380001,3874.7,3874.6,3.49852068]
["bitfinex","ETHUSD",1762008226322,0.95380001,3874.7,3874.6,0.91760911]
["bitfinex","ETHUSD",1762008226538,0.95380001,3874.7,3874.6,3.49852068]
["bitfinex","ETHUSD",1762008229532,0.95380001,3874.7,3874.6,3.77522468]
["bitfinex","ETHUSD",1762008229533,0.00200001,3874.7,3874.6,3.77522468]
["bitfinex","ETHUSD",1762008229705,0.00200001,3874.7,3874.6,5.02247032]
["bitfinex","ETHUSD",1762008229913,0.47720001,3874.7,3874.6,5.02247032]
["bitfinex","ETHUSD",1762008230315,0.96520001,3874.7,3874.6,5.02247032]
["bitfinex","ETHUSD",1762008230726,0.96520001,3874.7,3874.6,3.77522468]
["bitfinex","ETHUSD",1762008230934,0.96520001,3874.7,3874.6,4.27522468]
["bitfinex","ETHUSD",1762008231569,0.96520001,3874.7,3874.6,9.47341032]
["bitfinex","ETHUSD",1762008231731,0.96520001,3874.7,3874.6,9.44760121]
["bitfinex","ETHUSD",1762008232230,0.96520001,3874.7,3874.6,10.82528906]
["bitfinex","ETHUSD",1762008234348,0.96520001,3874.7,3874.6,9.44760121]
["bitfinex","ETHUSD",1762008238074,0.47720001,3874.7,3874.6,9.44860121]
["bitfinex","ETHUSD",1762008238235,0.47720001,3874.7,3874.6,10.83525648]
["bitfinex","ETHUSD",1762008238642,0.96520001,3874.7,3874.6,10.83525648]
["bitfinex","ETHUSD",1762008239640,0.96520001,3874.7,3874.6,10.96405648]
["bitfinex","ETHUSD",1762008239842,0.96520001,3874.7,3874.6,9.57740121]
["bitfinex","ETHUSD",1762008243073,0.00200001,3874.7,3874.6,9.57740121]
["bitfinex","ETHUSD",1762008243237,0.00200001,3874.7,3874.6,10.05090121]
["bitfinex","ETHUSD",1762008246289,0.00200001,3874.7,3874.6,9.57740121]
["bitfinex","ETHUSD",1762008246675,0.47720001,3874.7,3874.6,9.57740121]
["bitfinex","ETHUSD",1762008247049,0.47720001,3874.7,3874.6,6.99648964]
["bitfinex","ETHUSD",1762008247280,0.96520001,3874.7,3874.6,0.906504]
["bitfinex","ETHUSD",1762008247446,0.96520001,3874.7,3874.6,1.263]
["bitfinex","ETHUSD",1762008248150,0.96520001,3874.7,3874.6,3.84391157]
["bitfinex","ETHUSD",1762008248379,0.96520001,3874.7,3874.6,3.86972068]
["bitfinex","ETHUSD",1762008249271,0.96520001,3874.7,3874.6,5.23270972]
["bitfinex","ETHUSD",1762008249477,0.96520001,3874.7,3874.6,3.84391157]
["bitfinex","ETHUSD",1762008249672,0.96520001,3874.7,3874.6,3.86972068]
["bitfinex","ETHUSD",1762008249879,0.96520001,3874.7,3874.6,3.84391157]
["bitfinex","ETHUSD",1762008250595,0.96520001,3874.7,3874.6,1.263]
["bitfinex","ETHUSD",1762008250793,0.96520001,3874.7,3874.6,2.65184042]
["bitfinex","ETHUSD",1762008252201,0.96520001,3874.7,3874.6,5.23275199]
["bitfinex","ETHUSD",1762008252394,0.96520001,3874.7,3874.6,3.84391157]
["bitfinex","ETHUSD",1762008257403,0.96520001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008258326,0.96520001,3874.7,3874.6,1.3918]
["bitfinex","ETHUSD",1762008258831,0.96520001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008260142,0.96520001,3874.7,3874.6,1.3918]
["bitfinex","ETHUSD",1762008260341,0.96520001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008260491,0.96520001,3874.7,3874.6,1.3918]
["bitfinex","ETHUSD",1762008260827,0.96520001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008262515,0.47720001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008263325,0.94390001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008264744,0.94390001,3874.7,3874.6,1.3918]
["bitfinex","ETHUSD",1762008264914,0.94390001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008266445,0.94390001,3874.7,3874.6,1.3918]
["bitfinex","ETHUSD",1762008266827,0.94390001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008267223,0.47720001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008268154,0.00200001,3874.7,3874.6,4.46921157]
["bitfinex","ETHUSD",1762008268319,0.00200001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008269520,0.92490001,3874.7,3874.6,3.97271157]
["bitfinex","ETHUSD",1762008270032,0.92490001,3874.7,3874.6,1.3918]
["bitfinex","ETHUSD",1762008270351,0.92490001,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008270524,1.95015314,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008271353,0.92490001,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008272054,3.50574497,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008274158,0.92490001,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008275131,2.32458001,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008275431,0.92490001,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008277966,3.50574497,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008278265,4.28056737,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008282179,1.69972241,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008282561,1.23302241,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008282757,1.69972241,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008283947,3.09940241,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008284399,5.68024737,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008284968,2.63270241,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008285176,5.68024737,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008286150,6.55492424,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008286472,6.55492424,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008288288,6.55492424,3874.7,3874.6,0.501]
["bitfinex","ETHUSD",1762008290286,6.55492424,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008290790,2.57439928,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008291309,5.15524424,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008294211,0.1707,3874.3,3874.2,0.89454029]
["bitfinex","ETHUSD",1762008294374,0.6582,3874.3,3874.2,0.89454029]
["bitfinex","ETHUSD",1762008294806,1.43309044,3874.3,3874.2,0.89454029]
["bitfinex","ETHUSD",1762008295197,1.43309044,3874.3,3874.0,0.46956794]
["bitfinex","ETHUSD",1762008295198,4.01420186,3874.3,3874.0,0.46956794]
["bitfinex","ETHUSD",1762008295391,0.4534,3874.1,3874.0,0.46956794]
["bitfinex","ETHUSD",1762008295797,1.71582447,3874.1,3874.0,0.46956794]
["bitfinex","ETHUSD",1762008298181,1.71582447,3874.1,3874.0,0.96956794]
["bitfinex","ETHUSD",1762008299113,0.77492447,3874.1,3874.0,0.96956794]
["bitfinex","ETHUSD",1762008299413,0.77492447,3874.1,3874.0,1.85843859]
["bitfinex","ETHUSD",1762008300315,0.77492447,3874.1,3874.0,0.46956794]
["bitfinex","ETHUSD",1762008301392,0.77492447,3874.1,3874.0,5.72497235]
["bitfinex","ETHUSD",1762008301606,0.77492447,3874.1,3874.0,6.87958599]
["bitfinex","ETHUSD",1762008301790,0.77492447,3874.1,3874.0,6.42718599]
["bitfinex","ETHUSD",1762008301997,0.1288,3874.4,3874.1,1.39968]
["bitfinex","ETHUSD",1762008302192,0.77487844,3874.3,3874.1,1.39126748]
["bitfinex","ETHUSD",1762008303319,0.77487844,3874.3,3874.2,0.5]
["bitfinex","ETHUSD",1762008303698,1.25707844,3874.3,3874.2,0.5]
["bitfinex","ETHUSD",1762008303901,1.25707844,3874.3,3874.1,2.79094748]
["bitfinex","ETHUSD",1762008304411,0.4822,3874.3,3874.1,2.79094748]
["bitfinex","ETHUSD",1762008304593,0.4822,3874.3,3874.1,1.39126748]
["bitfinex","ETHUSD",1762008304594,0.77487844,3874.2,3874.1,1.39126748]
["bitfinex","ETHUSD",1762008305124,0.77487844,3874.2,3874.1,2.79094748]
["bitfinex","ETHUSD",1762008306827,1.74457844,3874.2,3874.1,1.39968]
["bitfinex","ETHUSD",1762008307732,1.74457844,3874.2,3874.0,2.62283542]
["bitfinex","ETHUSD",1762008308400,0.4875,3874.2,3874.1,1.39126748]
["bitfinex","ETHUSD",1762008308934,0.9697,3874.2,3874.1,1.39126748]
["bitfinex","ETHUSD",1762008309624,1.74459044,3874.2,3874.1,1.39126748]
["bitfinex","ETHUSD",1762008310549,1.74459044,3874.2,3874.1,1.39226748]
["bitfinex","ETHUSD",1762008310726,1.25909044,3874.2,3874.1,1.39226748]
["bitfinex","ETHUSD",1762008311537,0.002,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008312548,0.002,3874.2,3874.1,0.4876]
["bitfinex","ETHUSD",1762008312731,0.002,3874.2,3874.1,3.52124467]
["bitfinex","ETHUSD",1762008313086,0.002,3874.2,3874.1,3.06884467]
["bitfinex","ETHUSD",1762008313260,0.002,3874.2,3874.1,3.52124467]
["bitfinex","ETHUSD",1762008313658,0.002,3874.2,3874.1,3.06884467]
["bitfinex","ETHUSD",1762008313961,0.002,3874.2,3874.1,0.4876]
["bitfinex","ETHUSD",1762008314355,0.002,3874.2,3874.1,3.06884467]
["bitfinex","ETHUSD",1762008316129,0.002,3874.2,3874.1,0.4876]
["bitfinex","ETHUSD",1762008317189,0.9246,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008317531,1.86012898,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008317874,4.44130702,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008323051,4.91087496,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008325910,6.31055496,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008332718,6.26055496,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008335030,3.45394598,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008335419,3.91374598,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008345427,9.11715672,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008347858,9.11915672,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008356950,9.12665672,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008357160,10.29742781,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008358864,11.69710781,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008363656,11.22980781,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1762008363879,3.05274598,3874.2,3874.1,0.4748]
["bitfinex","ETHUSD",1762008366374,2.58317804,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008366563,0.002,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008366965,2.58317804,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008368097,0.002,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008368277,0.002,3874.2,3874.1,1.20631409]
["bitfinex","ETHUSD",1762008370867,0.002,3874.2,3874.1,1.23212653]
["bitfinex","ETHUSD",1762008371499,0.002,3874.2,3874.1,1.20631409]
["bitfinex","ETHUSD",1762008372183,0.002,3874.2,3874.1,0.4748]
["bitfinex","ETHUSD",1762008372389,0.002,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008373830,0.002,3874.2,3874.1,0.4748]
["bitfinex","ETHUSD",1762008374011,2.58317804,3874.2,3874.1,0.4748]
["bitfinex","ETHUSD",1762008374324,0.002,3874.2,3874.1,0.4748]
["bitfinex","ETHUSD",1762008374829,0.002,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008375321,0.002,3874.2,3874.1,1.34628209]
["bitfinex","ETHUSD",1762008378233,0.002,3874.2,3874.1,0.9695]
["bitfinex","ETHUSD",1762008385740,0.002,3874.2,3874.1,5.10503711]
["bitfinex","ETHUSD",1762008386048,0.002,3874.2,3874.1,5.23583711]
["bitfinex","ETHUSD",1762008386745,0.002,3874.2,3874.1,6.62913126]
["bitfinex","ETHUSD",1762008386943,0.002,3874.2,3874.1,6.60331882]
["bitfinex","ETHUSD",1762008388471,0.002,3874.2,3874.1,7.04869562]
["bitfinex","ETHUSD",1762008388786,0.002,3874.2,3874.1,7.17749562]
["bitfinex","ETHUSD",1762008389356,0.002,3874.2,3874.1,9.01441275]
["bitfinex","ETHUSD",1762008391243,0.002,3874.2,3874.1,7.17749562]
["bitfinex","ETHUSD",1762008391780,0.002,3874.6,3874.1,7.17749562]
["bitfinex","ETHUSD",1762008391781,0.002,3874.6,3874.5,4.03065819]
["bitfinex","ETHUSD",1762008391979,0.002,3874.6,3874.5,16.7868162]
["bitfinex","ETHUSD",1762008392149,0.002,3874.6,3874.5,17.34920642]
["bitfinex","ETHUSD",1762008392562,0.002,3874.6,3874.5,12.74906665]
["bitfinex","ETHUSD",1762008393563,1e-08,3874.7,3874.6,5.30079557]
["bitfinex","ETHUSD",1762008393760,1e-08,3874.7,3874.6,10.50420631]
["bitfinex","ETHUSD",1762008393935,1e-08,3874.7,3874.6,12.81565173]
["bitfinex","ETHUSD",1762008395768,1e-08,3874.7,3874.6,13.21937487]
["bitfinex","ETHUSD",1762008396447,1e-08,3874.7,3874.6,12.94445173]
["bitfinex","ETHUSD",1762008398781,1e-08,3874.7,3874.6,13.04770431]
["bitfinex","ETHUSD",1762008399628,1e-08,3874.7,3874.6,13.09770431]
["bitfinex","ETHUSD",1762008400385,1e-08,3874.7,3874.6,13.62426291]
["bitfinex","ETHUSD",1762008401161,1e-08,3874.7,3874.6,10.26093331]
["bitfinex","ETHUSD",1762008401872,1e-08,3874.7,3874.6,9.73437471]
["bitfinex","ETHUSD",1762008402075,1e-08,3874.7,3874.6,10.49537471]
["bitfinex","ETHUSD",1762008402478,1e-08,3874.7,3874.6,10.08987071]
["bitfinex","ETHUSD",1762008402771,1e-08,3874.7,3874.6,10.49537471]
["bitfinex","ETHUSD",1762008406210,1e-08,3874.7,3874.6,10.08987071]
["bitfinex","ETHUSD",1762008406770,1e-08,3874.7,3874.6,9.32887071]
["bitfinex","ETHUSD",1762008406974,1e-08,3874.7,3874.6,13.88920431]
["bitfinex","ETHUSD",1762008407310,1e-08,3874.7,3874.6,14.92167629]
["bitfinex","ETHUSD",1762008408580,1e-08,3874.7,3874.6,28.65012129]
["bitfinex","ETHUSD",1762008411587,1e-08,3874.7,3874.6,32.48012129]
["bitfinex","ETHUSD",1762008411794,1e-08,3874.7,3874.6,34.32020243]
["bitfinex","ETHUSD",1762008413729,1e-08,3874.7,3874.6,33.93955343]
["bitfinex","ETHUSD",1762008413929,1e-08,3874.7,3874.6,33.03418543]
["bitfinex","ETHUSD",1762008414654,0.93740001,3874.7,3874.6,7.28508957]
["bitfinex","ETHUSD",1762008414834,0.93740001,3874.7,3874.6,4.97364415]
["bitfinex","ETHUSD",1762008415403,0.93740001,3874.7,3874.6,4.97464415]
["bitfinex","ETHUSD",1762008416325,0.93740001,3874.7,3874.6,0.1298]
["bitfinex","ETHUSD",1762008416626,0.93740001,3874.7,3874.6,3.67771415]
["bitfinex","ETHUSD",1762008417126,0.93740001,3874.7,3874.6,2.29048]
["bitfinex","ETHUSD",1762008417315,0.93740001,3874.7,3874.6,4.87139157]
["bitfinex","ETHUSD",1762008417516,0.93740001,3874.7,3874.6,3.67824276]
["bitfinex","ETHUSD",1762008417719,0.93740001,3874.7,3874.6,6.25915433]
["bitfinex","ETHUSD",1762008418303,0.93740001,3874.7,3874.6,3.67824276]
["bitfinex","ETHUSD",1762008418840,0.93740001,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008419037,1.29920251,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008419238,0.93740001,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008420669,1e-08,3874.7,3874.6,2.60772068]
["bitfinex","ETHUSD",1762008420975,1e-08,3874.7,3874.6,4.00740068]
["bitfinex","ETHUSD",1762008421468,0.48710001,3874.7,3874.6,4.00740068]
["bitfinex","ETHUSD",1762008422030,1e-08,3874.7,3874.6,4.00740068]
["bitfinex","ETHUSD",1762008422232,1e-08,3874.7,3874.6,5.46116272]
["bitfinex","ETHUSD",1762008422475,0.93740001,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008423269,0.93740001,3874.7,3874.6,0.92665434]
["bitfinex","ETHUSD",1762008423680,0.93740001,3874.7,3874.6,2.58191157]
["bitfinex","ETHUSD",1762008424660,0.48710001,3874.7,3874.6,2.58191157]
["bitfinex","ETHUSD",1762008425063,0.93740001,3874.7,3874.6,2.58191157]
["bitfinex","ETHUSD",1762008425270,0.93740001,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008425476,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008426402,0.48710001,3874.7,3874.6,3.34291157]
["bitfinex","ETHUSD",1762008426556,0.48710001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008426889,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008428574,0.93740001,3874.7,3874.6,3.34291157]
["bitfinex","ETHUSD",1762008429456,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008429997,0.93740001,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008430194,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008430487,0.93740001,3874.7,3874.6,1.68747536]
["bitfinex","ETHUSD",1762008430786,0.93740001,3874.7,3874.6,0.8908]
["bitfinex","ETHUSD",1762008431291,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008432389,0.93740001,3874.7,3874.6,1.262]
["bitfinex","ETHUSD",1762008432992,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008433289,1.31208251,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008433907,3.89292747,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008434600,1.31208251,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008434799,3.89292747,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008435394,1.31208251,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008435710,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008439296,0.93740001,3874.7,3874.6,1.68747536]
["bitfinex","ETHUSD",1762008439503,0.93740001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008440174,0.93740001,3874.7,3874.6,1.68747536]
["bitfinex","ETHUSD",1762008442685,0.48710001,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008444283,1e-08,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008444486,1e-08,3874.7,3874.6,1.2153]
["bitfinex","ETHUSD",1762008444787,1e-08,3874.7,3874.6,0.762]
["bitfinex","ETHUSD",1762008445120,1e-08,3874.7,3874.6,3.95082068]
["bitfinex","ETHUSD",1762008446414,1e-08,3874.7,3874.6,1.36990911]
["bitfinex","ETHUSD",1762008447212,1e-08,3874.7,3874.6,3.95082068]
["bitfinex","ETHUSD",1762008447387,1e-08,3874.7,3874.6,4.83685184]
["bitfinex","ETHUSD",1762008449327,1e-08,3874.7,3874.6,5.32515184]
["bitfinex","ETHUSD",1762008449510,1e-08,3874.7,3874.6,5.29934273]
["bitfinex","ETHUSD",1762008449921,1e-08,3874.7,3874.6,4.81104273]
["bitfinex","ETHUSD",1762008452402,1e-08,3874.7,3874.6,5.29934273]
["bitfinex","ETHUSD",1762008454133,1e-08,3874.7,3874.6,6.69902273]
["bitfinex","ETHUSD",1762008458747,1e-08,3874.7,3874.6,8.53910387]
["bitfinex","ETHUSD",1762008465061,1e-08,3874.7,3874.6,6.69902273]
["bitfinex","ETHUSD",1762008465765,1e-08,3874.7,3874.6,8.55062704]
["bitfinex","ETHUSD",1762008467054,1e-08,3874.7,3874.6,8.54040704]
["bitfinex","ETHUSD",1762008468160,1e-08,3874.7,3874.6,6.68880273]
["bitfinex","ETHUSD",1762008468361,1e-08,3874.7,3874.6,8.54040704]
["bitfinex","ETHUSD",1762008468572,1e-08,3874.7,3874.6,6.20050273]
["bitfinex","ETHUSD",1762008469731,1e-08,3874.7,3874.6,8.05210704]
["bitfinex","ETHUSD",1762008471449,1e-08,3874.7,3874.6,8.54850704]
["bitfinex","ETHUSD",1762008472427,1e-08,3874.7,3874.6,6.69690273]
["bitfinex","ETHUSD",1762008472658,1e-08,3874.7,3874.6,6.47259273]
["bitfinex","ETHUSD",1762008476170,1e-08,3874.7,3874.6,6.87809673]
["bitfinex","ETHUSD",1762008479478,1e-08,3874.7,3874.6,16.90029673]
["bitfinex","ETHUSD",1762008479843,1e-08,3874.7,3874.6,17.00357357]
["bitfinex","ETHUSD",1762008481978,1e-08,3874.7,3874.6,20.83357357]
["bitfinex","ETHUSD",1762008482293,0.002,3875.0,3874.9,2.98621576]
["bitfinex","ETHUSD",1762008482482,0.002,3875.0,3874.9,10.85736904]
["bitfinex","ETHUSD",1762008482668,0.002,3875.0,3874.9,11.45676193]
["bitfinex","ETHUSD",1762008483962,0.002,3875.0,3874.9,11.92146193]
["bitfinex","ETHUSD",1762008485495,0.002,3875.0,3874.9,17.54400693]
["bitfinex","ETHUSD",1762008485706,0.002,3875.0,3874.9,18.96783929]
["bitfinex","ETHUSD",1762008487178,0.002,3875.0,3874.9,21.26398571]
["bitfinex","ETHUSD",1762008489304,0.002,3875.0,3874.9,18.96783929]
["bitfinex","ETHUSD",1762008489873,0.002,3875.0,3874.9,5.68574812]
["bitfinex","ETHUSD",1762008490078,0.002,3875.0,3874.9,7.57222812]
["bitfinex","ETHUSD",1762008490279,0.002,3875.0,3874.9,8.06862812]
["bitfinex","ETHUSD",1762008491276,0.002,3875.0,3874.9,3.74371636]
["bitfinex","ETHUSD",1762008491508,0.4632,3875.0,3874.9,8.27875017]
["bitfinex","ETHUSD",1762008491716,0.4632,3875.0,3874.9,10.85946193]
["bitfinex","ETHUSD",1762008492512,0.9259,3875.0,3874.9,10.85946193]
["bitfinex","ETHUSD",1762008492678,0.4632,3875.0,3874.9,10.85946193]
["bitfinex","ETHUSD",1762008493308,0.4632,3875.0,3874.9,9.64295793]
["bitfinex","ETHUSD",1762008493626,0.4632,3875.0,3874.9,9.93925793]
["bitfinex","ETHUSD",1762008494003,0.002,3875.0,3874.9,9.93925793]
["bitfinex","ETHUSD",1762008494209,0.002,3875.0,3874.9,10.42605793]
["bitfinex","ETHUSD",1762008495130,0.002,3875.0,3874.9,9.93925793]
["bitfinex","ETHUSD",1762008495527,0.4632,3875.0,3874.9,9.93925793]
["bitfinex","ETHUSD",1762008495730,0.9259,3875.0,3874.9,9.93925793]
["bitfinex","ETHUSD",1762008495901,0.9259,3875.0,3874.9,11.7912083]
["bitfinex","ETHUSD",1762008499869,0.9259,3875.0,3874.9,10.5203283]
["bitfinex","ETHUSD",1762008500631,0.9259,3875.0,3874.9,9.7593283]
["bitfinex","ETHUSD",1762008500834,0.9259,3875.0,3874.9,10.5203283]
["bitfinex","ETHUSD",1762008501268,0.9259,3875.0,3874.9,11.9200083]
["bitfinex","ETHUSD",1762008502176,0.9259,3875.0,3874.9,11.1590083]
["bitfinex","ETHUSD",1762008502375,0.9259,3875.0,3874.9,4.87019176]
["bitfinex","ETHUSD",1762008502542,0.9259,3875.0,3874.9,2.28948]
["bitfinex","ETHUSD",1762008502962,0.9259,3875.0,3874.9,4.87019176]
["bitfinex","ETHUSD",1762008505054,0.9259,3875.0,3874.9,4.86919176]
["bitfinex","ETHUSD",1762008506874,0.9259,3875.0,3874.9,2.28848]
["bitfinex","ETHUSD",1762008507060,0.9259,3875.0,3874.9,4.86919176]
["bitfinex","ETHUSD",1762008508243,0.9259,3875.0,3874.9,2.15968]
["bitfinex","ETHUSD",1762008508461,0.9259,3875.0,3874.9,4.74039176]
["bitfinex","ETHUSD",1762008508663,0.9259,3875.0,3874.9,2.15968]
["bitfinex","ETHUSD",1762008509188,0.9259,3875.0,3874.9,2.79007204]
["bitfinex","ETHUSD",1762008509357,0.9259,3875.0,3874.9,3.55007204]
["bitfinex","ETHUSD",1762008509358,1.2767364,3875.0,3874.9,3.55007204]
["bitfinex","ETHUSD",1762008511596,1.2767364,3875.0,3874.9,2.15968]
["bitfinex","ETHUSD",1762008511793,3.85738156,3875.0,3874.9,1.68663933]
["bitfinex","ETHUSD",1762008512159,1.2767364,3875.0,3874.9,1.68663933]
["bitfinex","ETHUSD",1762008512359,1.2767364,3875.0,3874.9,0.76]
["bitfinex","ETHUSD",1762008513499,3.85738156,3875.0,3874.9,0.76]
["bitfinex","ETHUSD",1762008513799,1.2767364,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1762008514095,0.6489,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008514473,1.1217,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008518404,3.70254496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008518705,1.2505,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008519611,1.2525,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008519779,1.73586544,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008521584,4.3167104,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008522207,1.73586544,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008526910,1.2525,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008530833,1.0636,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008534233,1.0636,3874.7,3874.6,0.92763933]
["bitfinex","ETHUSD",1762008537165,3.64444496,3874.7,3874.6,0.92763933]
["bitfinex","ETHUSD",1762008537486,1.0636,3874.7,3874.6,0.92763933]
["bitfinex","ETHUSD",1762008537638,1.51272547,3874.7,3874.6,0.92763933]
["bitfinex","ETHUSD",1762008538038,4.09357043,3874.7,3874.6,0.92763933]
["bitfinex","ETHUSD",1762008538877,1.51272547,3874.7,3874.6,0.92763933]
["bitfinex","ETHUSD",1762008539274,1.51272547,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008541574,0.57992547,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008541773,0.002,3874.7,3874.6,1.39139204]
["bitfinex","ETHUSD",1762008542083,0.002,3874.7,3874.6,1.87639204]
["bitfinex","ETHUSD",1762008542254,0.002,3874.7,3874.6,0.486]
["bitfinex","ETHUSD",1762008543574,0.4789,3874.7,3874.6,1.39338715]
["bitfinex","ETHUSD",1762008544288,0.4789,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008544587,0.002,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008544797,0.002,3874.7,3874.6,0.486]
["bitfinex","ETHUSD",1762008545015,0.002,3874.7,3874.6,3.56892068]
["bitfinex","ETHUSD",1762008545151,0.002,3874.7,3874.6,4.71407792]
["bitfinex","ETHUSD",1762008545866,0.002,3874.7,3874.6,6.08794881]
["bitfinex","ETHUSD",1762008547287,0.002,3874.7,3874.6,7.93989918]
["bitfinex","ETHUSD",1762008548488,0.002,3874.7,3874.6,17.57895581]
["bitfinex","ETHUSD",1762008549686,0.002,3874.7,3874.6,16.85979481]
["bitfinex","ETHUSD",1762008549884,0.002,3874.7,3874.6,15.92846681]
["bitfinex","ETHUSD",1762008551296,0.002,3874.7,3874.6,15.13285581]
["bitfinex","ETHUSD",1762008553068,0.002,3874.7,3874.6,15.53835981]
["bitfinex","ETHUSD",1762008555493,0.002,3874.7,3874.6,32.41445605]
["bitfinex","ETHUSD",1762008556597,0.002,3874.7,3874.6,7.31003205]
["bitfinex","ETHUSD",1762008556776,0.002,3874.7,3874.6,8.29642544]
["bitfinex","ETHUSD",1762008557107,0.002,3874.7,3874.6,8.75512544]
["bitfinex","ETHUSD",1762008557894,0.002,3874.7,3874.6,6.90452805]
["bitfinex","ETHUSD",1762008558088,0.002,3874.7,3874.6,10.73452805]
["bitfinex","ETHUSD",1762008565701,0.002,3874.7,3874.6,4.06307924]
["bitfinex","ETHUSD",1762008565702,0.497,3874.7,3874.6,4.06307924]
["bitfinex","ETHUSD",1762008566023,0.497,3874.7,3874.6,8.80367081]
["bitfinex","ETHUSD",1762008567030,0.497,3874.7,3874.6,6.22275924]
["bitfinex","ETHUSD",1762008567233,0.497,3874.7,3874.6,5.33395924]
["bitfinex","ETHUSD",1762008567421,0.497,3874.7,3874.6,3.65339219]
["bitfinex","ETHUSD",1762008567422,0.967,3874.7,3874.6,3.65339219]
["bitfinex","ETHUSD",1762008567613,0.967,3874.7,3874.6,2.26395924]
["bitfinex","ETHUSD",1762008567820,1.32856795,3874.7,3874.6,2.26395924]
["bitfinex","ETHUSD",1762008568729,0.967,3874.7,3874.6,2.26395924]
["bitfinex","ETHUSD",1762008575828,0.967,3874.7,3874.6,3.19057719]
["bitfinex","ETHUSD",1762008576485,0.967,3874.7,3874.6,2.16068]
["bitfinex","ETHUSD",1762008576486,1.0958,3874.7,3874.6,2.16068]
["bitfinex","ETHUSD",1762008578373,1.0958,3874.7,3874.6,1.40068]
["bitfinex","ETHUSD",1762008578954,1.47024625,3874.7,3874.6,1.40068]
["bitfinex","ETHUSD",1762008584663,1.47024625,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008584664,4.05109121,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008584871,1.47024625,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008585187,1.0958,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008589685,3.67664496,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008592103,1.0958,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008596107,0.6258,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008597403,1.1033,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008597628,1.73657362,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008599910,4.31741858,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008600445,1.73657362,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008602012,4.31741858,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008602852,9.51761817,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008606455,9.92312217,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008607288,4.72292258,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008612892,4.82627067,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008613196,4.42076667,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008614006,6.09715067,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762008616395,9.58642839,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762008616699,11.01525994,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762008616991,11.97683099,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762008617398,2.304584,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762008617563,10.08602826,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762008617759,10.53872826,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762008617989,12.11868324,3874.1,3874.0,1e-08]
["bitfinex","ETHUSD",1762008620379,12.11868324,3874.1,3874.0,0.00100001]
["bitfinex","ETHUSD",1762008621478,2.98694857,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1762008621682,8.64954816,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1762008621882,10.6112376,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1762008622201,10.7146132,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1762008622702,12.1142932,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1762008627376,17.31449279,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1762008629954,4.51549521,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762008630154,4.51549521,3873.7,3872.6,0.001]
["bitfinex","ETHUSD",1762008630155,0.405504,3873.1,3872.6,0.001]
["bitfinex","ETHUSD",1762008630445,8.01477739,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762008630897,8.48877739,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762008631098,8.59217249,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762008631298,9.70959905,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762008632341,10.11510305,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1762008640246,2.98794854,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008640406,10.05022813,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008640742,10.52422813,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008640918,6.78412052,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008641309,7.25812052,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008647568,6.78412052,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008647942,7.25462052,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008649881,6.78412052,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008650046,6.32172052,3872.3,3872.2,0.4975]
["bitfinex","ETHUSD",1762008650759,6.32172052,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008651389,12.18269146,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008652813,12.18269146,3872.3,3872.2,0.4975]
["bitfinex","ETHUSD",1762008653007,12.18269146,3872.3,3872.2,0.9813]
["bitfinex","ETHUSD",1762008653208,12.18269146,3872.3,3872.2,0.4975]
["bitfinex","ETHUSD",1762008653917,13.11809146,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008658207,12.64759146,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008658810,12.18269146,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008659263,12.64759146,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008659573,13.11809146,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1762008661274,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008661567,8.99568625,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008661771,8.99568625,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008661925,9.18798625,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008663662,9.18798625,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008664122,3.32701531,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008665255,4.19741931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008665464,3.73251931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008667267,4.19741931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008668758,3.73251931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008668976,3.73251931,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008670166,5.13219931,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008670975,4.72669531,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008671445,4.53439531,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008672640,3.13471531,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008672979,3.13471531,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008674479,2.58271133,3871.9,3871.8,0.9813]
["bitfinex","ETHUSD",1762008675355,2.58271133,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008678260,2.58271133,3871.9,3871.8,0.9705]
["bitfinex","ETHUSD",1762008681197,2.58271133,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008682684,2.58271133,3871.9,3871.8,0.9764]
["bitfinex","ETHUSD",1762008684370,3.09944531,3871.9,3871.8,0.9764]
["bitfinex","ETHUSD",1762008688200,2.58271133,3871.9,3871.8,0.9764]
["bitfinex","ETHUSD",1762008691902,2.58271133,3871.9,3871.8,0.4975]
["bitfinex","ETHUSD",1762008692539,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008692835,3.07861133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008693031,2.58271133,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1762008693236,3.09944531,3871.9,3871.8,0.9458]
["bitfinex","ETHUSD",1762008693601,3.09944531,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1762008695924,3.59534531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008698518,3.09944531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008698713,3.09944531,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1762008700044,4.06634531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008700733,3.59534531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008700939,3.09944531,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1762008701431,3.09944531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008701629,4.00084931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008701805,3.50494931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008702004,3.50494931,3871.9,3871.8,0.9458]
["bitfinex","ETHUSD",1762008702005,3.09944531,3871.9,3871.8,0.9458]
["bitfinex","ETHUSD",1762008702713,3.09944531,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1762008702919,3.09944531,3871.9,3871.8,0.9458]
["bitfinex","ETHUSD",1762008708861,3.09944531,3871.9,3871.8,0.4669]
["bitfinex","ETHUSD",1762008710734,3.09944531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008711430,3.09944531,3871.9,3871.8,0.48]
["bitfinex","ETHUSD",1762008714326,4.04464531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008714521,4.45014931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008721133,3.99954931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008721831,4.45014931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008724382,3.99954931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008726280,3.50494931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008728155,3.99954931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008728986,4.45014931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008729672,3.99954931,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008729870,3.50494931,3871.9,3871.8,0.48]
["bitfinex","ETHUSD",1762008731971,3.09944531,3871.9,3871.8,0.48]
["bitfinex","ETHUSD",1762008733384,3.98239133,3871.9,3871.8,0.48]
["bitfinex","ETHUSD",1762008733592,3.98239133,3871.9,3871.8,0.9612]
["bitfinex","ETHUSD",1762008735499,2.58271133,3871.9,3871.8,0.9612]
["bitfinex","ETHUSD",1762008736156,2.58271133,3871.9,3871.8,0.48]
["bitfinex","ETHUSD",1762008740600,2.58271133,3871.9,3871.8,0.931]
["bitfinex","ETHUSD",1762008741213,0.002,3872.1,3871.8,6.14025351]
["bitfinex","ETHUSD",1762008741508,0.1308,3872.1,3872.0,0.4944]
["bitfinex","ETHUSD",1762008741862,2.71337792,3872.1,3872.0,0.4944]
["bitfinex","ETHUSD",1762008742163,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008742363,2.85406246,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008742619,2.58271133,3871.9,3871.8,0.4954]
["bitfinex","ETHUSD",1762008743074,3.53861133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008748326,3.72201133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008749430,3.53861133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008752237,3.07661133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008753206,4.16927028,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008754808,3.70727028,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008755118,4.16927028,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008755520,3.21337028,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008755841,3.21337028,3871.9,3871.8,0.4954]
["bitfinex","ETHUSD",1762008757338,2.58271133,3871.9,3871.8,0.9464]
["bitfinex","ETHUSD",1762008761642,2.58271133,3871.9,3871.8,0.4954]
["bitfinex","ETHUSD",1762008761842,2.58457815,3872.1,3871.8,0.4954]
["bitfinex","ETHUSD",1762008761843,0.002,3872.1,3871.8,0.4954]
["bitfinex","ETHUSD",1762008762050,0.002,3872.1,3871.8,0.001]
["bitfinex","ETHUSD",1762008762051,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008762254,3.099442,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008763244,0.002,3872.1,3871.8,0.4954]
["bitfinex","ETHUSD",1762008763455,2.58462328,3872.1,3872.0,0.4944]
["bitfinex","ETHUSD",1762008764923,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008765448,2.58271133,3871.9,3871.8,0.4954]
["bitfinex","ETHUSD",1762008766359,2.58270601,3872.0,3871.8,0.9763]
["bitfinex","ETHUSD",1762008766519,2.58271133,3871.9,3871.8,0.4819]
["bitfinex","ETHUSD",1762008766724,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008766941,2.58271133,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008767154,0.002,3872.1,3871.8,0.4968]
["bitfinex","ETHUSD",1762008767356,0.002,3872.1,3872.0,0.4958]
["bitfinex","ETHUSD",1762008767529,0.002,3872.1,3872.0,0.9767]
["bitfinex","ETHUSD",1762008773230,0.002,3872.1,3871.9,0.7754152]
["bitfinex","ETHUSD",1762008773436,2.71151133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008774258,3.19811133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008775151,0.1288,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008776382,2.71151133,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008776934,3.67651133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008777450,3.19811133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008780556,2.71151133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008780741,0.1288,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008781467,2.71151133,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008781652,2.71151133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008783246,0.1288,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008783644,3.19811133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008783847,4.3026207,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008784396,3.8242207,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008784594,4.3026207,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008788251,3.3376207,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008788445,2.71151133,3871.9,3871.8,0.4968]
["bitfinex","ETHUSD",1762008792207,2.71151133,3871.9,3871.8,0.9777]
["bitfinex","ETHUSD",1762008793482,0.1288,3871.9,3871.8,0.9777]
["bitfinex","ETHUSD",1762008796994,0.002,3872.1,3871.8,3.56047368]
["bitfinex","ETHUSD",1762008797215,0.002,3872.1,3872.0,0.4967]
["bitfinex","ETHUSD",1762008797622,0.002,3872.1,3872.0,0.9766]
["bitfinex","ETHUSD",1762008805794,0.002,3872.1,3872.0,0.9714]
["bitfinex","ETHUSD",1762008806002,0.002,3872.1,3872.0,1.32692226]
["bitfinex","ETHUSD",1762008806302,0.002,3872.1,3872.0,1.32792226]
["bitfinex","ETHUSD",1762008807026,0.1308,3872.1,3872.0,0.85322226]
["bitfinex","ETHUSD",1762008807192,0.1308,3872.1,3872.0,1.32792226]
["bitfinex","ETHUSD",1762008809339,0.1308,3872.1,3872.0,0.9724]
["bitfinex","ETHUSD",1762008811240,0.1308,3872.1,3872.0,0.4977]
["bitfinex","ETHUSD",1762008812635,0.1308,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762008812802,0.1308,3872.1,3872.0,0.4871]
["bitfinex","ETHUSD",1762008813420,0.1308,3872.1,3872.0,0.9618]
["bitfinex","ETHUSD",1762008814442,0.5813,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762008814659,3.77320305,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762008814875,11.80792035,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762008815043,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008815345,3.22511533,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008815653,3.79534011,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008827986,3.38983611,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008833301,9.00582707,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008833492,10.47607184,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008838307,10.9892726,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008838612,10.47607184,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008849064,11.87575184,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008852048,12.38757531,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1762008853409,2.58311161,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762008853750,10.8494172,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762008853950,11.3340172,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762008856346,6.09153024,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762008856550,10.8494172,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1762008857200,3.75875024,3871.3,3871.2,0.4946]
["bitfinex","ETHUSD",1762008857365,2.58311161,3871.3,3871.2,0.9473]
["bitfinex","ETHUSD",1762008864212,3.98279161,3871.3,3871.2,0.9473]
["bitfinex","ETHUSD",1762008868187,2.58311161,3871.3,3871.2,0.9473]
["bitfinex","ETHUSD",1762008874798,0.002,3872.0,3871.2,0.9473]
["bitfinex","ETHUSD",1762008874991,0.002,3872.0,3871.3,0.4529]
["bitfinex","ETHUSD",1762008875216,2.58464462,3872.0,3871.9,0.4718]
["bitfinex","ETHUSD",1762008875529,3.50431399,3872.0,3871.9,0.9247]
["bitfinex","ETHUSD",1762008875724,2.58464462,3872.0,3871.9,0.9247]
["bitfinex","ETHUSD",1762008878896,2.58464462,3872.0,3871.9,0.4718]
["bitfinex","ETHUSD",1762008879229,2.58464462,3872.0,3871.9,0.9247]
["bitfinex","ETHUSD",1762008879694,0.002,3872.0,3871.9,0.9247]
["bitfinex","ETHUSD",1762008880296,2.58464462,3872.0,3871.9,0.9247]
["bitfinex","ETHUSD",1762008880834,0.002,3872.0,3871.9,0.9247]
["bitfinex","ETHUSD",1762008881238,0.002,3872.0,3871.9,6.13518696]
["bitfinex","ETHUSD",1762008881472,0.1308,3872.0,3871.9,9.58969329]
["bitfinex","ETHUSD",1762008881634,0.1308,3872.0,3871.9,10.98937329]
["bitfinex","ETHUSD",1762008882159,0.1308,3872.0,3871.9,8.40666196]
["bitfinex","ETHUSD",1762008884963,0.1308,3872.0,3871.9,10.98937329]
["bitfinex","ETHUSD",1762008886236,0.002,3872.0,3871.9,10.98937329]
["bitfinex","ETHUSD",1762008890184,0.002,3872.0,3871.9,11.09275022]
["bitfinex","ETHUSD",1762008893358,0.002,3872.0,3871.9,5.88226326]
["bitfinex","ETHUSD",1762008899800,0.002,3872.0,3871.9,3.29955193]
["bitfinex","ETHUSD",1762008900160,0.002,3872.0,3871.9,5.88226326]
["bitfinex","ETHUSD",1762008901597,0.002,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762008901796,0.1308,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762008902298,1.0754,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762008902503,0.5871,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762008903162,0.1308,3872.0,3871.9,1.88248]
["bitfinex","ETHUSD",1762008903364,0.1308,3872.0,3871.9,2.37748]
["bitfinex","ETHUSD",1762008904189,0.1308,3872.0,3871.9,1.88248]
["bitfinex","ETHUSD",1762008904777,0.5871,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762008905300,1.0754,3872.0,3871.9,1.39968]
["bitfinex","ETHUSD",1762008906716,0.002,3872.0,3871.9,1.88248]
["bitfinex","ETHUSD",1762008906876,0.1308,3872.0,3871.9,5.40931052]
["bitfinex","ETHUSD",1762008907474,0.1308,3872.0,3871.9,2.82659919]
["bitfinex","ETHUSD",1762008907697,0.1308,3872.0,3871.9,2.40330711]
["bitfinex","ETHUSD",1762008907899,0.1308,3872.0,3871.9,1.90830711]
["bitfinex","ETHUSD",1762008909113,0.1308,3872.0,3871.9,4.49101844]
["bitfinex","ETHUSD",1762008909818,0.1308,3872.0,3871.9,4.98601844]
["bitfinex","ETHUSD",1762008910013,0.002,3872.0,3871.9,4.98601844]
["bitfinex","ETHUSD",1762008910511,0.002,3872.0,3871.9,6.56987566]
["bitfinex","ETHUSD",1762008910817,0.002,3872.0,3871.9,6.54404855]
["bitfinex","ETHUSD",1762008911308,0.002,3872.0,3871.9,7.30404855]
["bitfinex","ETHUSD",1762008940219,0.002,3872.0,3871.9,7.40740972]
["bitfinex","ETHUSD",1762008945158,0.002,3872.0,3871.9,11.23740972]
["bitfinex","ETHUSD",1762008947363,0.002,3872.0,3871.9,7.40740972]
["bitfinex","ETHUSD",1762008947789,0.002,3872.0,3871.9,6.91240972]
["bitfinex","ETHUSD",1762008948091,0.002,3872.0,3871.9,7.41180972]
["bitfinex","ETHUSD",1762008949483,0.002,3872.2,3872.0,4.86302862]
["bitfinex","ETHUSD",1762008949669,0.002,3872.2,3872.1,13.44296913]
["bitfinex","ETHUSD",1762008949857,0.002,3872.2,3872.1,13.91654336]
["bitfinex","ETHUSD",1762008950061,0.002,3872.2,3872.1,14.01989866]
["bitfinex","ETHUSD",1762008951274,0.002,3872.2,3872.1,13.33679866]
["bitfinex","ETHUSD",1762008951495,0.9837,3872.2,3872.1,11.77037431]
["bitfinex","ETHUSD",1762008953367,0.4997,3872.2,3872.1,11.77037431]
["bitfinex","ETHUSD",1762008953568,0.002,3872.2,3872.1,11.77037431]
["bitfinex","ETHUSD",1762008954195,0.4997,3872.2,3872.1,11.77037431]
["bitfinex","ETHUSD",1762008955280,0.4997,3872.2,3872.1,11.11885135]
["bitfinex","ETHUSD",1762008955670,0.002,3872.2,3872.1,11.11885135]
["bitfinex","ETHUSD",1762008956000,0.4997,3872.2,3872.1,11.11885135]
["bitfinex","ETHUSD",1762008956783,0.002,3872.2,3872.1,11.59405135]
["bitfinex","ETHUSD",1762008957101,0.002,3872.2,3872.1,11.11885135]
["bitfinex","ETHUSD",1762008957308,0.4997,3872.2,3872.1,11.11885135]
["bitfinex","ETHUSD",1762008959465,0.4997,3872.2,3872.1,11.24765135]
["bitfinex","ETHUSD",1762008959978,0.4997,3872.2,3872.1,11.14429605]
["bitfinex","ETHUSD",1762008960380,0.002,3872.2,3872.1,11.14429605]
["bitfinex","ETHUSD",1762008960586,0.002,3872.2,3872.1,11.61949605]
["bitfinex","ETHUSD",1762008961127,0.4997,3872.2,3872.1,1.19855324]
["bitfinex","ETHUSD",1762008961330,0.9837,3872.2,3871.7,1.3881102]
["bitfinex","ETHUSD",1762008961483,0.486,3872.2,3871.7,5.20448489]
["bitfinex","ETHUSD",1762008961679,0.486,3872.2,3871.7,7.78729422]
["bitfinex","ETHUSD",1762008961680,0.4977,3871.8,3871.7,7.78729422]
["bitfinex","ETHUSD",1762008961882,0.4977,3871.8,3871.7,9.18697422]
["bitfinex","ETHUSD",1762008962092,0.9817,3871.8,3871.7,7.78729422]
["bitfinex","ETHUSD",1762008962312,0.9817,3871.8,3871.7,9.18697422]
["bitfinex","ETHUSD",1762008962514,0.9817,3871.8,3871.7,9.18800963]
["bitfinex","ETHUSD",1762008962889,0.9817,3871.8,3871.7,5.20548489]
["bitfinex","ETHUSD",1762008963305,0.9817,3871.8,3871.7,6.60516489]
["bitfinex","ETHUSD",1762008963597,0.9817,3871.8,3871.7,9.18800963]
["bitfinex","ETHUSD",1762008963800,0.002,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762008964126,0.9837,3872.2,3872.1,5.20448489]
["bitfinex","ETHUSD",1762008964321,0.9837,3872.2,3872.1,5.23031066]
["bitfinex","ETHUSD",1762008964490,0.9837,3872.2,3872.1,5.20448489]
["bitfinex","ETHUSD",1762008964689,0.9837,3872.2,3872.1,5.23031066]
["bitfinex","ETHUSD",1762008965819,0.002,3872.2,3872.1,10.51914309]
["bitfinex","ETHUSD",1762008966605,0.9837,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1762008966788,0.4945,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1762008967226,0.9785,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1762008967804,0.9785,3871.8,3871.7,2.58384474]
["bitfinex","ETHUSD",1762008968707,0.4945,3871.8,3871.7,3.98352474]
["bitfinex","ETHUSD",1762008968922,0.9785,3871.8,3871.7,2.58384474]
["bitfinex","ETHUSD",1762008979066,0.4945,3871.8,3871.7,2.58384474]
["bitfinex","ETHUSD",1762008980548,0.1308,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1762008980865,0.1308,3872.1,3872.0,5.20448489]
["bitfinex","ETHUSD",1762008981044,0.6161,3872.1,3872.0,7.78712951]
["bitfinex","ETHUSD",1762008981246,1.0695,3872.1,3872.0,7.78712951]
["bitfinex","ETHUSD",1762008981763,1.0695,3872.1,3872.0,5.20448489]
["bitfinex","ETHUSD",1762008981931,1.0695,3872.1,3872.0,7.81295595]
["bitfinex","ETHUSD",1762008982132,1.0695,3872.1,3872.0,7.78712951]
["bitfinex","ETHUSD",1762008982456,1.0695,3872.1,3872.0,5.20448489]
["bitfinex","ETHUSD",1762008982763,1.0695,3872.1,3872.0,5.23031133]
["bitfinex","ETHUSD",1762008983176,1.0695,3872.1,3872.0,7.81295595]
["bitfinex","ETHUSD",1762008983382,1.0695,3872.1,3872.0,5.20448489]
["bitfinex","ETHUSD",1762008983596,1.0695,3872.1,3872.0,0.02582644]
["bitfinex","ETHUSD",1762008983781,1.0695,3872.1,3872.0,5.23031133]
["bitfinex","ETHUSD",1762008984297,1.0695,3872.1,3872.0,7.81295595]
["bitfinex","ETHUSD",1762008984498,0.9407,3872.1,3872.0,5.20448489]
["bitfinex","ETHUSD",1762008984667,0.9407,3872.1,3872.0,5.23031133]
["bitfinex","ETHUSD",1762008984874,0.9407,3872.1,3872.0,7.81295595]
["bitfinex","ETHUSD",1762008985064,0.9407,3872.1,3872.0,7.78712951]
["bitfinex","ETHUSD",1762008985964,0.9407,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1762008986292,0.9407,3872.1,3872.0,7.78712951]
["bitfinex","ETHUSD",1762008989166,0.9407,3872.1,3872.0,5.20448489]
["bitfinex","ETHUSD",1762008989508,0.9407,3872.1,3872.0,5.23031133]
["bitfinex","ETHUSD",1762008989912,0.9407,3872.1,3872.0,7.81295595]
["bitfinex","ETHUSD",1762008990118,0.9407,3872.1,3872.0,7.78712951]
["bitfinex","ETHUSD",1762008990432,0.002,3872.1,3872.0,9.7522995]
["bitfinex","ETHUSD",1762008990935,0.002,3872.1,3872.0,9.3009995]
["bitfinex","ETHUSD",1762008991133,0.002,3872.1,3872.0,8.25102951]
["bitfinex","ETHUSD",1762008993686,0.002,3872.1,3872.0,8.83112951]
["bitfinex","ETHUSD",1762008996463,0.002,3872.1,3872.0,8.37982951]
["bitfinex","ETHUSD",1762008997412,0.002,3872.1,3872.0,9.13982951]
["bitfinex","ETHUSD",1762008998027,0.002,3872.1,3872.0,9.59112951]
["bitfinex","ETHUSD",1762008998231,0.002,3872.1,3872.0,10.8086195]
["bitfinex","ETHUSD",1762008999781,0.002,3872.1,3872.0,10.3573195]
["bitfinex","ETHUSD",1762009005092,0.4873,3872.1,3872.0,0.8888]
["bitfinex","ETHUSD",1762009005254,0.9407,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009005583,0.9407,3872.1,3872.0,2.58364462]
["bitfinex","ETHUSD",1762009006365,0.4873,3872.1,3872.0,2.58364462]
["bitfinex","ETHUSD",1762009006752,0.971,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009009241,1.32673897,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009012881,1.0998,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009013593,0.1308,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009013778,0.6102,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009013978,1.0939,3872.1,3872.0,5.20548489]
["bitfinex","ETHUSD",1762009015292,1.0939,3872.1,3872.0,5.23131133]
["bitfinex","ETHUSD",1762009015594,1.0939,3872.1,3872.0,0.02682644]
["bitfinex","ETHUSD",1762009017582,1.0939,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009019899,1.0939,3872.1,3872.0,0.02682644]
["bitfinex","ETHUSD",1762009021920,0.6102,3872.1,3872.0,2.60947106]
["bitfinex","ETHUSD",1762009022087,0.002,3872.1,3872.0,3.09807106]
["bitfinex","ETHUSD",1762009022509,0.002,3872.1,3872.0,3.56247106]
["bitfinex","ETHUSD",1762009022718,0.002,3872.1,3872.0,6.30409382]
["bitfinex","ETHUSD",1762009022883,0.002,3872.1,3872.0,6.27826738]
["bitfinex","ETHUSD",1762009030015,0.002,3872.1,3872.0,5.32526738]
["bitfinex","ETHUSD",1762009030427,0.002,3872.1,3872.0,5.81386738]
["bitfinex","ETHUSD",1762009034564,0.002,3872.1,3872.0,6.27826738]
["bitfinex","ETHUSD",1762009037931,0.002,3872.1,3872.0,5.81386738]
["bitfinex","ETHUSD",1762009038566,0.002,3872.1,3872.0,6.26676738]
["bitfinex","ETHUSD",1762009050662,0.002,3872.1,3872.0,6.54347138]
["bitfinex","ETHUSD",1762009050866,0.002,3872.1,3872.0,8.52249573]
["bitfinex","ETHUSD",1762009051482,0.002,3872.1,3872.0,6.67227138]
["bitfinex","ETHUSD",1762009052235,0.002,3872.1,3872.0,8.52249573]
["bitfinex","ETHUSD",1762009052727,0.002,3872.1,3872.0,5.32526738]
["bitfinex","ETHUSD",1762009052901,0.4648,3872.1,3872.0,5.32526738]
["bitfinex","ETHUSD",1762009055085,0.002,3872.1,3872.0,5.80886738]
["bitfinex","ETHUSD",1762009056592,0.002,3872.1,3872.0,9.63886738]
["bitfinex","ETHUSD",1762009058088,0.4648,3872.1,3872.0,5.35948]
["bitfinex","ETHUSD",1762009058289,0.9427,3872.1,3872.0,5.35948]
["bitfinex","ETHUSD",1762009059331,0.9427,3872.1,3872.0,7.94212462]
["bitfinex","ETHUSD",1762009062446,0.9427,3872.1,3872.0,4.11212462]
["bitfinex","ETHUSD",1762009073185,0.4648,3872.1,3872.0,4.11212462]
["bitfinex","ETHUSD",1762009073364,0.9345,3872.1,3872.0,4.11212462]
["bitfinex","ETHUSD",1762009077397,0.9345,3872.1,3872.0,9.31768477]
["bitfinex","ETHUSD",1762009085266,0.4648,3872.1,3872.0,9.31768477]
["bitfinex","ETHUSD",1762009093717,0.9345,3872.1,3872.0,9.31768477]
["bitfinex","ETHUSD",1762009096426,0.4648,3872.1,3872.0,9.31768477]
["bitfinex","ETHUSD",1762009099619,0.9399,3872.1,3872.0,1.52948]
["bitfinex","ETHUSD",1762009099822,0.9399,3872.1,3872.0,1.40068]
["bitfinex","ETHUSD",1762009100217,0.9399,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009100419,0.9399,3872.1,3872.0,1.40068]
["bitfinex","ETHUSD",1762009100830,0.9399,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009104805,1.30540834,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009105709,1.43420834,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009109034,0.95910834,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009109344,1.0718,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1762009110445,0.5936,3872.1,3872.0,7.78920477]
["bitfinex","ETHUSD",1762009110606,0.1308,3872.1,3872.0,7.78920477]
["bitfinex","ETHUSD",1762009111714,0.002,3872.1,3872.0,8.25150477]
["bitfinex","ETHUSD",1762009112534,0.4666,3872.1,3872.0,5.20656015]
["bitfinex","ETHUSD",1762009112849,0.9448,3872.1,3872.0,5.20656015]
["bitfinex","ETHUSD",1762009113051,0.9448,3872.1,3872.0,7.78920477]
["bitfinex","ETHUSD",1762009113712,0.9448,3872.1,3872.0,5.20656015]
["bitfinex","ETHUSD",1762009114869,0.9448,3872.1,3872.0,7.78920477]
["bitfinex","ETHUSD",1762009115344,0.9448,3872.1,3872.0,5.20656015]
["bitfinex","ETHUSD",1762009115927,0.002,3872.1,3872.0,11.18551523]
["bitfinex","ETHUSD",1762009116160,0.002,3872.1,3872.0,11.61908879]
["bitfinex","ETHUSD",1762009125966,0.002,3872.1,3872.0,11.74788879]
["bitfinex","ETHUSD",1762009129792,0.002,3872.1,3872.0,11.8512537]
["bitfinex","ETHUSD",1762009134462,0.002,3872.1,3872.0,17.05681385]
["bitfinex","ETHUSD",1762009134886,0.002,3872.1,3872.0,11.8512537]
["bitfinex","ETHUSD",1762009138982,0.002,3872.1,3872.0,17.05681385]
["bitfinex","ETHUSD",1762009139386,0.002,3872.1,3872.0,12.49943214]
["bitfinex","ETHUSD",1762009141783,0.002,3872.2,3872.1,3.98225792]
["bitfinex","ETHUSD",1762009141983,0.002,3872.4,3872.3,3.98212454]
["bitfinex","ETHUSD",1762009142204,0.002,3872.4,3872.3,5.70644898]
["bitfinex","ETHUSD",1762009142437,0.002,3872.5,3872.4,3.98205785]
["bitfinex","ETHUSD",1762009142614,0.002,3872.5,3872.4,10.77529644]
["bitfinex","ETHUSD",1762009142989,0.002,3872.5,3872.4,10.87864533]
["bitfinex","ETHUSD",1762009143320,0.002,3872.5,3872.4,12.5760496]
["bitfinex","ETHUSD",1762009144626,0.002,3872.5,3872.4,12.70338835]
["bitfinex","ETHUSD",1762009145842,0.002,3872.5,3872.4,12.5760496]
["bitfinex","ETHUSD",1762009146039,0.002,3873.4,3872.9,2.58204446]
["bitfinex","ETHUSD",1762009146334,0.002,3873.4,3872.9,11.55978349]
["bitfinex","ETHUSD",1762009146534,0.002,3873.4,3872.9,12.28346707]
["bitfinex","ETHUSD",1762009146837,0.4614,3873.8,3873.3,3.23447781]
["bitfinex","ETHUSD",1762009146838,0.002,3873.8,3873.3,3.23447781]
["bitfinex","ETHUSD",1762009147024,0.002,3873.8,3873.6,10.30479645]
["bitfinex","ETHUSD",1762009147400,0.002,3873.8,3873.6,10.95789645]
["bitfinex","ETHUSD",1762009151641,0.002,3873.8,3873.6,10.48819645]
["bitfinex","ETHUSD",1762009151840,0.002,3873.8,3873.6,12.14755036]
["bitfinex","ETHUSD",1762009152736,0.002,3873.8,3873.6,12.90655036]
["bitfinex","ETHUSD",1762009153536,0.4852,3873.7,3873.6,12.43675036]
["bitfinex","ETHUSD",1762009153744,0.9446,3873.7,3873.6,11.67775036]
["bitfinex","ETHUSD",1762009153944,0.9446,3873.7,3873.6,12.43675036]
["bitfinex","ETHUSD",1762009154266,0.9446,3873.7,3873.6,10.59399645]
["bitfinex","ETHUSD",1762009155962,0.9446,3873.7,3873.6,10.72279645]
["bitfinex","ETHUSD",1762009160431,0.005,3873.7,3873.6,10.72279645]
["bitfinex","ETHUSD",1762009160750,0.005,3873.7,3873.6,11.66889645]
["bitfinex","ETHUSD",1762009161527,0.005,3873.7,3873.6,12.15589645]
["bitfinex","ETHUSD",1762009161728,0.007,3873.7,3873.6,14.01265258]
["bitfinex","ETHUSD",1762009162129,0.007,3873.7,3873.6,13.54765258]
["bitfinex","ETHUSD",1762009162334,0.007,3873.7,3873.6,14.01265258]
["bitfinex","ETHUSD",1762009163650,0.007,3873.7,3873.6,13.54765258]
["bitfinex","ETHUSD",1762009164938,0.007,3873.7,3873.6,13.06655258]
["bitfinex","ETHUSD",1762009165138,0.007,3873.7,3873.6,13.54765258]
["bitfinex","ETHUSD",1762009167958,0.4624,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009168179,0.9494,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009168397,0.4624,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009168588,0.007,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009169690,0.007,3873.7,3873.6,17.37765258]
["bitfinex","ETHUSD",1762009170269,0.007,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009173562,0.007,3873.7,3873.6,17.37765258]
["bitfinex","ETHUSD",1762009175096,0.007,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009175298,0.4624,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009176098,0.007,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009177198,0.007,3873.7,3873.6,17.37765258]
["bitfinex","ETHUSD",1762009177702,0.4624,3873.7,3873.6,16.13755258]
["bitfinex","ETHUSD",1762009177910,0.9494,3873.7,3873.6,16.89655258]
["bitfinex","ETHUSD",1762009179601,0.9494,3873.7,3873.6,13.06655258]
["bitfinex","ETHUSD",1762009179806,0.9494,3873.7,3873.6,13.06755258]
["bitfinex","ETHUSD",1762009182704,0.9494,3873.7,3873.6,12.58055258]
["bitfinex","ETHUSD",1762009184921,0.4624,3873.7,3873.6,12.58055258]
["bitfinex","ETHUSD",1762009186324,0.958,3873.7,3873.6,10.72379645]
["bitfinex","ETHUSD",1762009187706,0.958,3873.7,3873.6,9.32411645]
["bitfinex","ETHUSD",1762009191691,0.4624,3873.7,3873.6,8.56511645]
["bitfinex","ETHUSD",1762009192023,0.958,3873.7,3873.6,9.32411645]
["bitfinex","ETHUSD",1762009193835,0.007,3873.7,3873.6,9.32411645]
["bitfinex","ETHUSD",1762009194428,0.9842,3873.7,3873.6,9.32411645]
["bitfinex","ETHUSD",1762009197127,0.9842,3873.7,3873.6,10.72379645]
["bitfinex","ETHUSD",1762009199444,0.9842,3873.7,3873.6,15.26956662]
["bitfinex","ETHUSD",1762009201151,0.4886,3873.7,3873.6,15.26956662]
["bitfinex","ETHUSD",1762009201859,0.9842,3873.7,3873.6,15.26956662]
["bitfinex","ETHUSD",1762009205973,0.9842,3873.7,3873.6,10.06981224]
["bitfinex","ETHUSD",1762009206136,0.9842,3873.7,3873.6,8.67013224]
["bitfinex","ETHUSD",1762009207251,0.9842,3873.7,3873.6,5.20075438]
["bitfinex","ETHUSD",1762009209640,1.37225011,3873.7,3873.6,5.20075438]
["bitfinex","ETHUSD",1762009210945,0.9842,3873.7,3873.6,5.20075438]
["bitfinex","ETHUSD",1762009230741,0.9842,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009230742,3.56571121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009231105,3.69451121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009240437,0.007,3873.7,3873.6,0.4769]
["bitfinex","ETHUSD",1762009244372,0.007,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009246676,0.007,3873.7,3873.6,0.4849]
["bitfinex","ETHUSD",1762009247041,0.007,3873.7,3873.6,0.95]
["bitfinex","ETHUSD",1762009247246,0.007,3873.7,3873.6,0.4849]
["bitfinex","ETHUSD",1762009252896,0.1358,3873.7,3873.6,0.95]
["bitfinex","ETHUSD",1762009253277,0.1358,3873.7,3873.6,0.4849]
["bitfinex","ETHUSD",1762009255173,0.1358,3873.7,3873.6,3.06647786]
["bitfinex","ETHUSD",1762009255429,0.1358,3873.7,3873.6,3.53157786]
["bitfinex","ETHUSD",1762009257674,0.1358,3873.7,3873.6,3.06647786]
["bitfinex","ETHUSD",1762009258511,0.1358,3873.7,3873.6,1.88458]
["bitfinex","ETHUSD",1762009260507,0.1358,3873.7,3873.6,0.4849]
["bitfinex","ETHUSD",1762009261404,0.1358,3873.7,3873.6,1.88458]
["bitfinex","ETHUSD",1762009267305,0.1358,3873.7,3873.6,4.46615786]
["bitfinex","ETHUSD",1762009267507,0.1358,3873.7,3873.6,1.88458]
["bitfinex","ETHUSD",1762009268638,0.5966,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009270109,1.0541,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009271709,0.1358,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009271917,0.1358,3873.7,3873.6,4.46615786]
["bitfinex","ETHUSD",1762009272082,0.1358,3873.7,3873.6,4.93125786]
["bitfinex","ETHUSD",1762009272788,0.1358,3873.7,3873.6,2.34968]
["bitfinex","ETHUSD",1762009272979,0.1358,3873.7,3873.6,1.40068]
["bitfinex","ETHUSD",1762009273384,0.5966,3873.7,3873.6,1.40068]
["bitfinex","ETHUSD",1762009274110,1.0541,3873.7,3873.6,1.40068]
["bitfinex","ETHUSD",1762009276493,1.0541,3873.7,3873.6,3.98225786]
["bitfinex","ETHUSD",1762009276698,0.5966,3873.7,3873.6,3.98225786]
["bitfinex","ETHUSD",1762009277087,0.5966,3873.7,3873.6,1.40068]
["bitfinex","ETHUSD",1762009277419,0.5966,3873.7,3873.6,3.98225786]
["bitfinex","ETHUSD",1762009277916,0.1358,3873.7,3873.6,1.40068]
["bitfinex","ETHUSD",1762009278316,0.6803,3873.9,3873.6,1.40068]
["bitfinex","ETHUSD",1762009278317,0.002,3874.1,3873.7,11.873744]
["bitfinex","ETHUSD",1762009278487,0.002,3874.1,3874.0,10.30254736]
["bitfinex","ETHUSD",1762009278687,0.002,3874.1,3874.0,11.49119386]
["bitfinex","ETHUSD",1762009278883,0.002,3874.5,3874.0,11.49119386]
["bitfinex","ETHUSD",1762009278884,0.002,3874.5,3874.4,9.83218086]
["bitfinex","ETHUSD",1762009279109,0.005,3875.7,3874.6,4.38609557]
["bitfinex","ETHUSD",1762009279309,0.005,3875.7,3875.6,3.97992563]
["bitfinex","ETHUSD",1762009279523,0.005,3875.7,3875.6,5.66364124]
["bitfinex","ETHUSD",1762009279694,0.005,3875.7,3875.6,11.95349485]
["bitfinex","ETHUSD",1762009279902,0.005,3875.7,3875.6,13.42516779]
["bitfinex","ETHUSD",1762009280102,0.005,3875.7,3875.6,13.18995463]
["bitfinex","ETHUSD",1762009281531,0.005,3875.7,3875.6,5.21002563]
["bitfinex","ETHUSD",1762009282135,0.005,3875.7,3875.6,2.62978]
["bitfinex","ETHUSD",1762009282693,0.005,3875.7,3875.6,5.21002563]
["bitfinex","ETHUSD",1762009283343,0.4577,3875.7,3875.6,1.39968]
["bitfinex","ETHUSD",1762009283499,0.4577,3875.7,3875.6,2.15968]
["bitfinex","ETHUSD",1762009283699,0.005,3875.7,3875.6,2.15968]
["bitfinex","ETHUSD",1762009284003,0.4577,3875.7,3875.6,1.39968]
["bitfinex","ETHUSD",1762009284197,0.911,3875.7,3874.3,0.1917]
["bitfinex","ETHUSD",1762009284421,0.1919,3875.0,3874.4,1.53474536]
["bitfinex","ETHUSD",1762009284653,0.6494,3874.9,3874.4,0.76]
["bitfinex","ETHUSD",1762009284861,0.4527,3874.5,3873.9,0.1829]
["bitfinex","ETHUSD",1762009285009,0.1884,3874.4,3874.0,0.761]
["bitfinex","ETHUSD",1762009285214,0.4533,3874.8,3873.6,0.001]
["bitfinex","ETHUSD",1762009285215,0.4501,3874.1,3873.6,0.001]
["bitfinex","ETHUSD",1762009285413,0.6411,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009285658,0.4527,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009286111,0.451898,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009286433,0.905198,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009286801,0.451898,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009288622,0.905198,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009289517,3.85497072,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009290035,3.95832308,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009293123,0.92351187,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009293324,1.00855036,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009294318,0.55525036,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1762009294519,2.70068513,3875.9,3873.6,0.4965]
["bitfinex","ETHUSD",1762009294723,0.1288,3873.9,3873.6,0.4965]
["bitfinex","ETHUSD",1762009294933,0.1288,3873.9,3873.6,3.07805528]
["bitfinex","ETHUSD",1762009295150,0.1288,3873.9,3873.8,0.4955]
["bitfinex","ETHUSD",1762009295378,0.1288,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1762009295379,0.5815,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1762009295532,0.1288,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1762009302129,0.1288,3873.9,3873.8,0.4955]
["bitfinex","ETHUSD",1762009303673,1.0348,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1762009304270,0.5815,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1762009304451,0.5815,3873.9,3873.6,1.40068]
["bitfinex","ETHUSD",1762009304646,0.5815,3873.9,3873.6,3.98225556]
["bitfinex","ETHUSD",1762009304967,0.1288,3873.9,3873.7,2.58148195]
["bitfinex","ETHUSD",1762009305577,0.1288,3873.9,3873.6,2.58256858]
["bitfinex","ETHUSD",1762009306130,0.1288,3873.9,3873.8,0.4695]
["bitfinex","ETHUSD",1762009307774,0.1288,3874.2,3873.8,0.4695]
["bitfinex","ETHUSD",1762009308182,0.6198,3874.2,3873.8,0.4695]
["bitfinex","ETHUSD",1762009312099,0.6198,3874.2,3873.8,3.05091643]
["bitfinex","ETHUSD",1762009312285,0.1288,3874.2,3874.1,0.4695]
["bitfinex","ETHUSD",1762009314145,3.26782464,3874.9,3874.1,4.06808955]
["bitfinex","ETHUSD",1762009314320,3.26782464,3874.9,3874.2,1.39968]
["bitfinex","ETHUSD",1762009314321,0.1288,3874.5,3874.2,1.39968]
["bitfinex","ETHUSD",1762009314649,0.1288,3874.5,3874.2,2.66349178]
["bitfinex","ETHUSD",1762009314927,0.1288,3874.5,3874.4,0.4695]
["bitfinex","ETHUSD",1762009315107,0.1288,3874.5,3874.4,0.9465]
["bitfinex","ETHUSD",1762009315306,0.1288,3874.5,3874.4,2.34618]
["bitfinex","ETHUSD",1762009316112,0.1288,3874.5,3874.4,1.82748758]
["bitfinex","ETHUSD",1762009316305,0.002,3874.6,3874.4,0.9465]
["bitfinex","ETHUSD",1762009316511,0.002,3874.6,3874.5,0.4695]
["bitfinex","ETHUSD",1762009321214,0.002,3874.6,3874.2,0.8898]
["bitfinex","ETHUSD",1762009321916,0.002,3874.6,3874.2,2.28948]
["bitfinex","ETHUSD",1762009322333,0.002,3874.6,3874.4,2.58100531]
["bitfinex","ETHUSD",1762009322524,0.002,3874.6,3874.5,1.86918]
["bitfinex","ETHUSD",1762009322836,0.002,3874.6,3874.5,0.4695]
["bitfinex","ETHUSD",1762009323016,0.002,3874.6,3874.3,1.39968]
["bitfinex","ETHUSD",1762009324626,0.4608,3874.4,3874.2,0.8898]
["bitfinex","ETHUSD",1762009325558,0.493,3874.6,3874.3,1.39968]
["bitfinex","ETHUSD",1762009326049,0.002,3874.6,3874.5,0.4695]
["bitfinex","ETHUSD",1762009326208,0.002,3874.6,3874.5,1.86918]
["bitfinex","ETHUSD",1762009326636,0.002,3874.6,3874.5,0.4695]
["bitfinex","ETHUSD",1762009327948,0.002,3874.6,3874.2,1.3668]
["bitfinex","ETHUSD",1762009328248,0.002,3874.6,3874.2,0.8898]
["bitfinex","ETHUSD",1762009328249,0.1597,3874.4,3874.2,0.8898]
["bitfinex","ETHUSD",1762009328403,0.491,3874.5,3874.2,0.8898]
["bitfinex","ETHUSD",1762009328613,0.002,3874.6,3874.3,1.39968]
["bitfinex","ETHUSD",1762009330674,0.002,3874.6,3874.4,1.39968]
["bitfinex","ETHUSD",1762009330839,0.493,3874.6,3874.4,1.39968]
["bitfinex","ETHUSD",1762009331039,0.4608,3874.5,3874.2,1.67028715]
["bitfinex","ETHUSD",1762009331678,0.4608,3874.5,3874.2,0.8898]
["bitfinex","ETHUSD",1762009332455,0.4608,3874.5,3874.3,1.39968]
["bitfinex","ETHUSD",1762009332775,0.9518,3874.5,3874.3,1.39968]
["bitfinex","ETHUSD",1762009332936,0.9518,3874.5,3874.3,3.98079026]
["bitfinex","ETHUSD",1762009333142,0.9518,3874.5,3874.4,1.39968]
["bitfinex","ETHUSD",1762009333458,0.6507,3874.4,3874.3,1.3]
["bitfinex","ETHUSD",1762009333664,0.6507,3874.4,3874.2,2.28948]
["bitfinex","ETHUSD",1762009333971,0.1597,3874.4,3874.2,2.28948]
["bitfinex","ETHUSD",1762009334339,0.1597,3874.4,3874.2,4.87064269]
["bitfinex","ETHUSD",1762009334738,0.1597,3874.4,3874.2,0.8898]
["bitfinex","ETHUSD",1762009334941,0.002,3874.6,3873.2,0.001]
["bitfinex","ETHUSD",1762009334942,0.9488,3874.3,3873.2,0.001]
["bitfinex","ETHUSD",1762009335149,0.6431,3873.7,3873.2,2.71159564]
["bitfinex","ETHUSD",1762009335364,0.6431,3873.7,3873.4,1.39968]
["bitfinex","ETHUSD",1762009335560,1.1341,3873.7,3873.3,1.84221713]
["bitfinex","ETHUSD",1762009338273,3.71561121,3873.7,3873.3,1.84221713]
["bitfinex","ETHUSD",1762009338771,3.71561121,3873.7,3873.2,0.001]
["bitfinex","ETHUSD",1762009338772,0.2917,3873.4,3873.2,0.001]
["bitfinex","ETHUSD",1762009338963,0.4857,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1762009339159,0.9447,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1762009341092,0.1288,3873.4,3873.2,0.001]
["bitfinex","ETHUSD",1762009341274,0.1288,3873.4,3873.2,1.40068]
["bitfinex","ETHUSD",1762009341787,0.4665,3873.3,3873.2,1.40068]
["bitfinex","ETHUSD",1762009342388,0.6077,3873.4,3873.2,1.40068]
["bitfinex","ETHUSD",1762009342389,0.1288,3873.7,3873.6,3.98119732]
["bitfinex","ETHUSD",1762009342610,0.1288,3873.7,3873.6,4.43629732]
["bitfinex","ETHUSD",1762009342887,0.1288,3873.7,3873.6,3.98119732]
["bitfinex","ETHUSD",1762009343287,0.5953,3873.7,3873.6,3.98119732]
["bitfinex","ETHUSD",1762009343587,0.1288,3873.7,3873.6,3.98119732]
["bitfinex","ETHUSD",1762009344085,0.1288,3873.7,3873.6,4.43629732]
["bitfinex","ETHUSD",1762009345382,0.1806,3874.3,3873.8,2.58138043]
["bitfinex","ETHUSD",1762009345688,0.4789,3874.2,3873.8,2.5814352]
["bitfinex","ETHUSD",1762009345881,0.4665,3873.9,3873.8,3.9811152]
["bitfinex","ETHUSD",1762009349000,0.4789,3874.2,3873.8,3.9811152]
["bitfinex","ETHUSD",1762009349390,0.4789,3874.2,3873.8,1.39968]
["bitfinex","ETHUSD",1762009350598,0.002,3873.9,3873.8,1.39968]
["bitfinex","ETHUSD",1762009356782,0.002,3873.9,3873.8,1.85478]
["bitfinex","ETHUSD",1762009364921,0.002,3873.9,3873.8,1.39968]
["bitfinex","ETHUSD",1762009366515,0.002,3873.9,3873.8,4.47552457]
["bitfinex","ETHUSD",1762009366825,0.002,3873.9,3873.8,4.93072457]
["bitfinex","ETHUSD",1762009367707,0.002,3873.9,3873.8,1.89408]
["bitfinex","ETHUSD",1762009367908,0.002,3873.9,3873.8,0.4944]
["bitfinex","ETHUSD",1762009369524,0.002,3873.9,3873.6,0.584]
["bitfinex","ETHUSD",1762009369725,0.002,3873.9,3873.6,3.16557209]
["bitfinex","ETHUSD",1762009370539,0.002,3873.9,3873.8,0.4944]
["bitfinex","ETHUSD",1762009370722,0.002,3873.9,3873.8,3.07584457]
["bitfinex","ETHUSD",1762009371337,0.002,3873.9,3873.8,0.4944]
["bitfinex","ETHUSD",1762009371705,0.002,3873.9,3873.8,3.53104457]
["bitfinex","ETHUSD",1762009374810,0.002,3873.9,3873.8,3.07584457]
["bitfinex","ETHUSD",1762009376947,0.002,3873.9,3873.8,0.4944]
["bitfinex","ETHUSD",1762009377445,0.4796,3873.9,3873.6,1.52848]
["bitfinex","ETHUSD",1762009377610,0.4743,3873.7,3873.6,2.28848]
["bitfinex","ETHUSD",1762009378067,0.4743,3873.7,3873.6,4.87005786]
["bitfinex","ETHUSD",1762009378362,0.6393,3873.9,3873.6,4.87005786]
["bitfinex","ETHUSD",1762009378943,0.6393,3873.9,3873.7,2.58150861]
["bitfinex","ETHUSD",1762009379132,0.4911,3873.9,3873.7,2.58150861]
["bitfinex","ETHUSD",1762009379328,0.002,3873.9,3873.7,2.58150861]
["bitfinex","ETHUSD",1762009379658,0.002,3873.9,3873.6,4.8700431]
["bitfinex","ETHUSD",1762009380364,0.4891,3873.8,3873.6,3.47035681]
["bitfinex","ETHUSD",1762009380752,0.002,3873.9,3873.7,1.39968]
["bitfinex","ETHUSD",1762009382260,0.4776,3873.8,3873.6,0.76]
["bitfinex","ETHUSD",1762009382463,0.1449,3873.7,3873.6,0.76]
["bitfinex","ETHUSD",1762009382762,0.002,3873.9,3873.6,3.34152754]
["bitfinex","ETHUSD",1762009382960,0.002,3873.9,3873.6,3.83592754]
["bitfinex","ETHUSD",1762009383166,0.002,3873.9,3873.6,1.2544]
["bitfinex","ETHUSD",1762009384471,0.002,3873.9,3873.6,3.8359438]
["bitfinex","ETHUSD",1762009386736,0.002,3873.9,3873.6,1.2544]
["bitfinex","ETHUSD",1762009387264,0.002,3873.9,3873.6,0.76]
["bitfinex","ETHUSD",1762009387265,0.4776,3873.7,3873.6,0.76]
["bitfinex","ETHUSD",1762009387634,0.9667,3873.7,3873.6,0.76]
["bitfinex","ETHUSD",1762009388171,0.002,3873.9,3873.6,3.34157786]
["bitfinex","ETHUSD",1762009389046,0.002,3873.9,3873.6,3.79677786]
["bitfinex","ETHUSD",1762009389261,0.002,3873.9,3873.6,3.34157786]
["bitfinex","ETHUSD",1762009390270,0.002,3873.9,3873.8,4.47552457]
["bitfinex","ETHUSD",1762009390753,0.002,3873.9,3873.8,4.93072457]
["bitfinex","ETHUSD",1762009392762,0.002,3873.9,3873.8,2.34928]
["bitfinex","ETHUSD",1762009392971,0.002,3873.9,3873.8,4.93072457]
["bitfinex","ETHUSD",1762009394337,0.002,3873.9,3873.8,2.34928]
["bitfinex","ETHUSD",1762009394541,0.002,3873.9,3873.8,4.93072457]
["bitfinex","ETHUSD",1762009396057,0.002,3873.9,3873.8,6.42215996]
["bitfinex","ETHUSD",1762009400294,0.002,3873.9,3873.8,6.55095996]
["bitfinex","ETHUSD",1762009400781,0.002,3873.9,3873.8,6.90116325]
["bitfinex","ETHUSD",1762009401445,0.002,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1762009401650,0.002,3874.3,3874.2,11.56351547]
["bitfinex","ETHUSD",1762009401863,0.002,3874.3,3874.2,13.26810253]
["bitfinex","ETHUSD",1762009404457,0.002,3874.3,3874.2,14.56810253]
["bitfinex","ETHUSD",1762009407474,0.002,3874.3,3874.2,14.06850253]
["bitfinex","ETHUSD",1762009407885,0.002,3874.3,3874.2,14.56810253]
["bitfinex","ETHUSD",1762009408873,0.002,3874.3,3874.2,14.06850253]
["bitfinex","ETHUSD",1762009409767,0.002,3874.3,3874.2,14.56810253]
["bitfinex","ETHUSD",1762009417975,0.002,3874.3,3874.2,13.16842253]
["bitfinex","ETHUSD",1762009420197,0.002,3874.3,3874.2,14.06850253]
["bitfinex","ETHUSD",1762009420396,0.002,3874.3,3874.2,14.06750253]
["bitfinex","ETHUSD",1762009420604,0.002,3874.3,3874.2,12.66782253]
["bitfinex","ETHUSD",1762009421318,0.002,3874.3,3874.2,14.06750253]
["bitfinex","ETHUSD",1762009422515,0.478,3874.3,3874.2,12.01991547]
["bitfinex","ETHUSD",1762009422927,0.002,3874.3,3874.2,12.01991547]
["bitfinex","ETHUSD",1762009423095,0.002,3874.3,3874.2,6.03985804]
["bitfinex","ETHUSD",1762009423294,0.002,3874.3,3874.2,11.89111547]
["bitfinex","ETHUSD",1762009424524,0.002,3874.3,3874.2,12.37741547]
["bitfinex","ETHUSD",1762009424724,0.002,3874.3,3874.2,14.25638322]
["bitfinex","ETHUSD",1762009426511,0.002,3874.3,3874.2,14.72248322]
["bitfinex","ETHUSD",1762009430819,0.002,3874.3,3874.2,14.25638322]
["bitfinex","ETHUSD",1762009433441,0.002,3874.3,3874.2,14.38518322]
["bitfinex","ETHUSD",1762009438879,0.4781,3874.3,3874.2,14.38518322]
["bitfinex","ETHUSD",1762009439042,0.4781,3874.3,3874.2,12.50621547]
["bitfinex","ETHUSD",1762009439935,0.9744,3874.3,3874.2,12.50621547]
["bitfinex","ETHUSD",1762009440477,0.4781,3874.3,3874.2,12.50621547]
["bitfinex","ETHUSD",1762009441233,0.002,3874.3,3874.2,12.97231547]
["bitfinex","ETHUSD",1762009442131,0.002,3874.3,3874.2,13.46601547]
["bitfinex","ETHUSD",1762009442330,0.002,3874.3,3874.2,15.70369169]
["bitfinex","ETHUSD",1762009445574,0.002,3874.3,3874.2,15.04986126]
["bitfinex","ETHUSD",1762009446454,0.002,3874.3,3874.2,18.87986126]
["bitfinex","ETHUSD",1762009446965,0.002,3874.3,3874.2,20.72667806]
["bitfinex","ETHUSD",1762009455276,0.002,3874.3,3874.2,18.87986126]
["bitfinex","ETHUSD",1762009455463,0.002,3874.3,3874.2,20.03671505]
["bitfinex","ETHUSD",1762009457390,0.002,3874.3,3874.2,42.04101405]
["bitfinex","ETHUSD",1762009457979,0.002,3875.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1762009458161,0.002,3875.0,3874.9,22.67282576]
["bitfinex","ETHUSD",1762009458360,0.002,3875.0,3874.9,24.80547555]
["bitfinex","ETHUSD",1762009458554,0.005,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1762009458880,0.005,3875.7,3875.6,10.42605508]
["bitfinex","ETHUSD",1762009459081,0.005,3875.7,3875.6,11.02255263]
["bitfinex","ETHUSD",1762009459379,0.005,3875.7,3875.6,12.14431826]
["bitfinex","ETHUSD",1762009460854,0.005,3875.7,3875.6,6.94689126]
["bitfinex","ETHUSD",1762009461057,0.005,3875.7,3875.6,12.14431826]
["bitfinex","ETHUSD",1762009463213,0.005,3876.7,3876.5,2.57964658]
["bitfinex","ETHUSD",1762009463388,0.005,3876.7,3876.6,10.64038284]
["bitfinex","ETHUSD",1762009463707,0.005,3876.7,3876.6,12.40908998]
["bitfinex","ETHUSD",1762009463861,0.005,3876.7,3876.6,13.58883048]
["bitfinex","ETHUSD",1762009466327,0.005,3877.7,3877.5,2.5789813]
["bitfinex","ETHUSD",1762009466473,0.005,3877.7,3877.5,5.1441653]
["bitfinex","ETHUSD",1762009466677,0.005,3877.7,3877.5,6.44123252]
["bitfinex","ETHUSD",1762009466920,0.005,3877.7,3877.5,6.93153252]
["bitfinex","ETHUSD",1762009467135,0.005,3877.7,3877.5,7.70556726]
["bitfinex","ETHUSD",1762009468314,2.52068894,3877.6,3877.5,6.80976326]
["bitfinex","ETHUSD",1762009468522,2.52068894,3877.6,3877.5,5.51269604]
["bitfinex","ETHUSD",1762009468920,2.03598894,3877.6,3877.5,5.51269604]
["bitfinex","ETHUSD",1762009469618,2.03598894,3877.6,3877.5,4.75269604]
["bitfinex","ETHUSD",1762009469805,2.03598894,3877.6,3877.5,10.71112304]
["bitfinex","ETHUSD",1762009470719,2.03798894,3877.6,3877.5,10.71112304]
["bitfinex","ETHUSD",1762009471988,1.65478894,3877.6,3877.5,10.71112304]
["bitfinex","ETHUSD",1762009472188,1.65478894,3877.6,3877.5,12.56488934]
["bitfinex","ETHUSD",1762009472723,1.65478894,3877.6,3877.5,13.52768934]
["bitfinex","ETHUSD",1762009473286,1.65478894,3877.6,3877.5,13.65648934]
["bitfinex","ETHUSD",1762009476395,2.14298894,3877.6,3877.5,12.69368934]
["bitfinex","ETHUSD",1762009476906,2.14298894,3877.6,3877.5,7.49626234]
["bitfinex","ETHUSD",1762009477110,2.14298894,3877.6,3877.5,10.83992304]
["bitfinex","ETHUSD",1762009478528,2.62768894,3877.6,3877.5,10.83992304]
["bitfinex","ETHUSD",1762009480229,2.14298894,3877.6,3877.5,10.83992304]
["bitfinex","ETHUSD",1762009480434,2.62768894,3877.6,3877.5,5.64249604]
["bitfinex","ETHUSD",1762009483222,2.14298894,3877.6,3877.5,5.64249604]
["bitfinex","ETHUSD",1762009483898,2.62768894,3877.6,3877.5,5.64249604]
["bitfinex","ETHUSD",1762009484299,2.62768894,3877.6,3877.5,2.30251474]
["bitfinex","ETHUSD",1762009484518,2.62768894,3877.6,3877.5,4.7396613]
["bitfinex","ETHUSD",1762009484731,2.14298894,3877.6,3877.5,4.76545111]
["bitfinex","ETHUSD",1762009484938,1.65478894,3877.6,3877.5,4.76545111]
["bitfinex","ETHUSD",1762009485135,1.65478894,3877.6,3877.5,4.7396613]
["bitfinex","ETHUSD",1762009485637,2.14298894,3877.6,3877.5,4.7396613]
["bitfinex","ETHUSD",1762009485938,2.62768894,3877.6,3877.5,4.7396613]
["bitfinex","ETHUSD",1762009491350,2.62253104,3877.6,3877.5,4.7396613]
["bitfinex","ETHUSD",1762009492344,2.62253104,3877.6,3877.5,9.9370883]
["bitfinex","ETHUSD",1762009494547,2.62253104,3877.6,3877.5,10.0658883]
["bitfinex","ETHUSD",1762009496856,2.62253104,3877.6,3877.5,7.486907]
["bitfinex","ETHUSD",1762009497559,2.62253104,3877.6,3877.5,10.0658883]
["bitfinex","ETHUSD",1762009500990,2.13783104,3877.6,3877.5,10.0658883]
["bitfinex","ETHUSD",1762009501685,2.60263104,3877.6,3877.5,10.0658883]
["bitfinex","ETHUSD",1762009502283,2.13783104,3877.6,3877.5,10.0658883]
["bitfinex","ETHUSD",1762009503023,2.60263104,3877.6,3877.5,10.0658883]
["bitfinex","ETHUSD",1762009503211,1.64963104,3877.6,3877.5,13.180435]
["bitfinex","ETHUSD",1762009503503,0.005,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762009503705,0.005,3877.7,3877.6,5.33468793]
["bitfinex","ETHUSD",1762009503905,0.005,3877.7,3877.6,6.19486258]
["bitfinex","ETHUSD",1762009504386,0.005,3877.7,3877.6,7.0120457]
["bitfinex","ETHUSD",1762009504707,0.002,3878.0,3877.9,2.98421928]
["bitfinex","ETHUSD",1762009504893,0.002,3878.0,3877.9,9.43293343]
["bitfinex","ETHUSD",1762009505096,0.002,3878.0,3877.9,21.83305328]
["bitfinex","ETHUSD",1762009505294,0.002,3878.0,3877.9,23.78859604]
["bitfinex","ETHUSD",1762009505496,0.002,3878.0,3877.9,25.18827604]
["bitfinex","ETHUSD",1762009506008,0.002,3878.0,3877.9,20.18663804]
["bitfinex","ETHUSD",1762009506208,0.005,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762009506508,0.005,3878.7,3878.6,11.4530165]
["bitfinex","ETHUSD",1762009506718,0.005,3878.7,3878.6,13.20953695]
["bitfinex","ETHUSD",1762009507281,0.005,3878.7,3878.6,13.61504095]
["bitfinex","ETHUSD",1762009512439,0.005,3878.7,3878.6,22.73842395]
["bitfinex","ETHUSD",1762009512614,0.002,3878.8,3878.7,4.38336741]
["bitfinex","ETHUSD",1762009512819,0.005,3879.7,3879.6,3.97726531]
["bitfinex","ETHUSD",1762009513044,0.005,3879.7,3879.6,12.10783894]
["bitfinex","ETHUSD",1762009513216,0.005,3879.7,3879.6,12.08206309]
["bitfinex","ETHUSD",1762009514239,0.005,3879.7,3879.6,11.42656944]
["bitfinex","ETHUSD",1762009515137,0.005,3879.7,3879.6,11.88686944]
["bitfinex","ETHUSD",1762009515307,0.9304,3879.7,3879.6,2.16068]
["bitfinex","ETHUSD",1762009515508,0.9304,3879.7,3879.6,4.73826531]
["bitfinex","ETHUSD",1762009516607,0.9304,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009518141,0.9304,3879.7,3879.6,2.28948]
["bitfinex","ETHUSD",1762009518708,0.9304,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009518909,0.469,3879.7,3879.6,4.89284116]
["bitfinex","ETHUSD",1762009519347,0.469,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009520543,0.469,3879.7,3879.6,2.28948]
["bitfinex","ETHUSD",1762009520739,0.469,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009521115,0.005,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009521323,0.005,3879.7,3879.6,5.31906531]
["bitfinex","ETHUSD",1762009521942,0.005,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009522316,0.4733,3879.7,3879.6,4.86706531]
["bitfinex","ETHUSD",1762009523208,0.9504,3879.7,3879.6,2.28948]
["bitfinex","ETHUSD",1762009523410,1.31363487,3879.7,3879.6,2.28948]
["bitfinex","ETHUSD",1762009523642,0.9504,3879.7,3879.6,2.28948]
["bitfinex","ETHUSD",1762009524009,0.9504,3879.7,3879.4,0.1288]
["bitfinex","ETHUSD",1762009524212,0.4771,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1762009524423,0.4683,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1762009524829,0.9454,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1762009525531,0.9454,3879.5,3879.1,0.761]
["bitfinex","ETHUSD",1762009525867,0.1868,3879.2,3879.1,0.8898]
["bitfinex","ETHUSD",1762009526262,0.6639,3879.2,3879.1,0.8898]
["bitfinex","ETHUSD",1762009527962,0.6639,3879.2,3879.1,0.761]
["bitfinex","ETHUSD",1762009528572,3.37056351,3879.2,3878.9,1.3]
["bitfinex","ETHUSD",1762009528755,0.4683,3879.0,3878.9,1.3]
["bitfinex","ETHUSD",1762009529156,0.9454,3879.0,3878.9,1.3]
["bitfinex","ETHUSD",1762009529461,0.4683,3879.0,3878.9,1.3]
["bitfinex","ETHUSD",1762009529645,0.9454,3879.0,3878.9,1.3]
["bitfinex","ETHUSD",1762009530752,2.70648201,3879.5,3878.9,9.40126463]
["bitfinex","ETHUSD",1762009530753,0.1288,3879.5,3878.9,9.40126463]
["bitfinex","ETHUSD",1762009531064,0.4771,3879.6,3879.1,1.39968]
["bitfinex","ETHUSD",1762009531365,0.4771,3879.6,3879.2,2.60356488]
["bitfinex","ETHUSD",1762009532135,0.4683,3879.3,3879.2,0.02577851]
["bitfinex","ETHUSD",1762009532366,0.4683,3879.3,3879.1,0.761]
["bitfinex","ETHUSD",1762009532566,0.6639,3879.2,3879.1,0.761]
["bitfinex","ETHUSD",1762009532972,0.1868,3879.2,3879.1,0.761]
["bitfinex","ETHUSD",1762009533138,0.1358,3879.7,3879.2,2.57784432]
["bitfinex","ETHUSD",1762009533470,0.4771,3879.6,3879.2,2.60362283]
["bitfinex","ETHUSD",1762009533776,0.4771,3879.6,3879.1,0.761]
["bitfinex","ETHUSD",1762009533777,0.4841,3879.7,3879.3,6.24958197]
["bitfinex","ETHUSD",1762009533972,0.007,3879.7,3879.5,2.57760404]
["bitfinex","ETHUSD",1762009534165,0.007,3879.7,3879.6,2.60336116]
["bitfinex","ETHUSD",1762009534473,0.007,3879.7,3879.6,4.00304116]
["bitfinex","ETHUSD",1762009534646,0.007,3879.7,3879.6,4.45504116]
["bitfinex","ETHUSD",1762009534965,0.007,3879.7,3879.6,4.00304116]
["bitfinex","ETHUSD",1762009536068,0.007,3879.7,3879.6,4.55806531]
["bitfinex","ETHUSD",1762009536274,0.007,3879.7,3879.6,4.10606531]
["bitfinex","ETHUSD",1762009536476,0.007,3879.7,3879.6,4.55806531]
["bitfinex","ETHUSD",1762009536776,0.4753,3879.7,3879.6,4.10606531]
["bitfinex","ETHUSD",1762009536974,0.9524,3879.7,3879.6,4.10606531]
["bitfinex","ETHUSD",1762009537670,0.007,3879.7,3879.6,4.10606531]
["bitfinex","ETHUSD",1762009537868,0.007,3879.7,3879.6,4.55806531]
["bitfinex","ETHUSD",1762009538079,0.007,3879.7,3879.6,5.9506994]
["bitfinex","ETHUSD",1762009538269,0.007,3879.7,3879.6,5.92492355]
["bitfinex","ETHUSD",1762009538843,0.1877,3880.9,3880.6,2.57692109]
["bitfinex","ETHUSD",1762009539034,0.1877,3880.9,3880.6,11.47779815]
["bitfinex","ETHUSD",1762009539269,0.9504,3880.7,3880.6,2.16168]
["bitfinex","ETHUSD",1762009541274,0.9504,3880.7,3880.6,3.46168]
["bitfinex","ETHUSD",1762009544774,0.9524,3880.7,3880.6,3.46168]
["bitfinex","ETHUSD",1762009545387,0.9524,3880.7,3880.6,6.03860109]
["bitfinex","ETHUSD",1762009545587,0.007,3880.7,3880.6,6.49060109]
["bitfinex","ETHUSD",1762009545761,0.007,3880.7,3880.6,8.02474602]
["bitfinex","ETHUSD",1762009546299,0.007,3880.7,3880.6,8.88705002]
["bitfinex","ETHUSD",1762009546500,0.007,3880.7,3880.6,9.25308664]
["bitfinex","ETHUSD",1762009547037,0.007,3880.7,3880.6,38.37625514]
["bitfinex","ETHUSD",1762009547240,0.007,3880.7,3880.6,27.32115077]
["bitfinex","ETHUSD",1762009547404,0.007,3880.7,3880.6,26.95511415]
["bitfinex","ETHUSD",1762009547741,0.4829,3882.4,3881.6,3.97593721]
["bitfinex","ETHUSD",1762009547941,0.4829,3882.4,3881.6,11.45964134]
["bitfinex","ETHUSD",1762009548315,0.005,3882.7,3881.6,5.83014347]
["bitfinex","ETHUSD",1762009548503,0.1183,3881.9,3881.6,4.73893721]
["bitfinex","ETHUSD",1762009548834,0.4829,3882.0,3881.6,5.36463721]
["bitfinex","ETHUSD",1762009549039,0.128,3882.5,3881.6,12.04524134]
["bitfinex","ETHUSD",1762009549534,0.4829,3882.3,3881.6,11.58844134]
["bitfinex","ETHUSD",1762009549707,0.005,3882.7,3881.6,17.98902534]
["bitfinex","ETHUSD",1762009549708,1e-08,3881.7,3881.6,17.98902534]
["bitfinex","ETHUSD",1762009549901,0.005,3882.7,3882.6,12.79576067]
["bitfinex","ETHUSD",1762009550135,0.005,3882.7,3882.6,19.2888658]
["bitfinex","ETHUSD",1762009550340,0.005,3883.7,3883.0,0.05]
["bitfinex","ETHUSD",1762009550504,0.4829,3883.6,3883.1,2.16768]
["bitfinex","ETHUSD",1762009550703,0.005,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762009550903,0.005,3884.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762009550904,0.005,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1762009551122,1.41832344,3886.2,3884.7,4.953344]
["bitfinex","ETHUSD",1762009551339,1.41832344,3886.2,3885.6,3.4760091]
["bitfinex","ETHUSD",1762009551662,1.41832344,3886.2,3885.6,2.32782005]
["bitfinex","ETHUSD",1762009551805,0.18,3885.9,3885.6,2.577184]
["bitfinex","ETHUSD",1762009552003,1.90122344,3886.2,3885.6,2.17168]
["bitfinex","ETHUSD",1762009552252,1.41832344,3886.2,3885.6,6.14796499]
["bitfinex","ETHUSD",1762009552463,1.41832344,3886.2,3885.6,12.18336294]
["bitfinex","ETHUSD",1762009552625,1.41832344,3886.2,3885.6,3.23342384]
["bitfinex","ETHUSD",1762009552948,1.90122344,3886.2,3885.6,2.578184]
["bitfinex","ETHUSD",1762009553118,1.90122344,3886.2,3885.6,3.96958]
["bitfinex","ETHUSD",1762009553347,1.41832344,3886.2,3885.6,15.6596441]
["bitfinex","ETHUSD",1762009553550,1.41832344,3886.2,3885.6,25.8024091]
["bitfinex","ETHUSD",1762009554576,1e-08,3885.7,3885.6,38.7454891]
["bitfinex","ETHUSD",1762009554783,0.01,3888.0,3887.6,34.42746509]
["bitfinex","ETHUSD",1762009555095,0.005,3888.7,3888.5,4.37686974]
["bitfinex","ETHUSD",1762009555232,0.005,3888.7,3888.5,29.14541659]
["bitfinex","ETHUSD",1762009555437,0.011,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1762009555669,0.005,3892.7,3890.5,0.405504]
["bitfinex","ETHUSD",1762009555670,3.3829175,3890.9,3890.5,0.405504]
["bitfinex","ETHUSD",1762009555876,0.005,3892.7,3890.3,2.57047778]
["bitfinex","ETHUSD",1762009555877,0.51918665,3892.1,3891.6,0.405504]
["bitfinex","ETHUSD",1762009556180,0.4879,3891.7,3891.6,0.12707237]
["bitfinex","ETHUSD",1762009556345,0.4879,3891.7,3891.5,0.05]
["bitfinex","ETHUSD",1762009556346,0.4646,3891.7,3891.5,0.05]
["bitfinex","ETHUSD",1762009556546,0.4646,3891.7,3890.6,0.77109325]
["bitfinex","ETHUSD",1762009556547,0.005,3891.7,3891.6,0.505]
["bitfinex","ETHUSD",1762009556937,0.005,3892.7,3892.0,0.05]
["bitfinex","ETHUSD",1762009556938,0.4829,3892.1,3892.0,0.05]
["bitfinex","ETHUSD",1762009557137,0.4829,3892.6,3892.0,0.07569373]
["bitfinex","ETHUSD",1762009557439,0.4596,3892.1,3890.7,0.05]
["bitfinex","ETHUSD",1762009557637,0.20569653,3892.0,3890.6,0.282]
["bitfinex","ETHUSD",1762009558136,0.4829,3891.9,3890.7,0.02570231]
["bitfinex","ETHUSD",1762009558365,0.4829,3891.9,3890.0,0.4829]
["bitfinex","ETHUSD",1762009558366,0.4829,3891.9,3890.6,0.792]
["bitfinex","ETHUSD",1762009558672,0.4829,3891.9,3890.8,0.405504]
["bitfinex","ETHUSD",1762009558871,0.4829,3891.9,3890.9,0.02570099]
["bitfinex","ETHUSD",1762009559174,0.18,3890.9,3890.8,0.05]
["bitfinex","ETHUSD",1762009559376,0.18,3892.0,3891.3,0.405504]
["bitfinex","ETHUSD",1762009559576,0.4829,3892.5,3891.5,0.405504]
["bitfinex","ETHUSD",1762009559878,0.4829,3892.5,3892.4,0.128]
["bitfinex","ETHUSD",1762009560060,0.78859003,3892.5,3892.4,0.128]
["bitfinex","ETHUSD",1762009560260,1.24819003,3892.5,3891.4,0.793]
["bitfinex","ETHUSD",1762009560462,0.18,3891.5,3891.4,0.793]
["bitfinex","ETHUSD",1762009560648,0.6396,3891.5,3891.4,0.793]
["bitfinex","ETHUSD",1762009560843,1.1225,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1762009561445,1.1225,3891.5,3890.2,0.05]
["bitfinex","ETHUSD",1762009561446,1.1225,3891.5,3890.2,0.612]
["bitfinex","ETHUSD",1762009561646,0.6396,3890.3,3890.2,0.562]
["bitfinex","ETHUSD",1762009561872,0.6396,3890.3,3890.1,0.005]
["bitfinex","ETHUSD",1762009562037,0.18,3890.6,3890.2,0.15370561]
["bitfinex","ETHUSD",1762009562378,0.18,3890.6,3890.2,0.02570561]
["bitfinex","ETHUSD",1762009562575,3.03016192,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009562748,3.64108342,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009562943,0.4596,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009563145,0.9425,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009563652,3.53875845,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009564763,0.9425,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009565341,3.51306192,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009565537,1.29380619,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009565840,3.86436811,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009566352,3.89006464,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009566551,5.28974464,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009566746,5.26404811,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762009566942,2.57122287,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009567146,0.6396,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009567342,0.6629,3889.6,3889.1,0.005]
["bitfinex","ETHUSD",1762009567577,0.18,3889.6,3889.1,0.005]
["bitfinex","ETHUSD",1762009567743,0.18,3889.6,3889.2,0.02571222]
["bitfinex","ETHUSD",1762009568078,0.6629,3890.6,3889.4,1.39968]
["bitfinex","ETHUSD",1762009568277,0.6629,3890.6,3889.5,0.02571024]
["bitfinex","ETHUSD",1762009568488,0.4829,3890.5,3889.5,0.07571024]
["bitfinex","ETHUSD",1762009568671,0.4829,3890.5,3889.6,2.57090078]
["bitfinex","ETHUSD",1762009569039,0.4829,3890.5,3889.6,2.97645211]
["bitfinex","ETHUSD",1762009569244,0.4329,3890.5,3889.8,2.57079865]
["bitfinex","ETHUSD",1762009569547,0.4329,3890.5,3889.9,0.0257076]
["bitfinex","ETHUSD",1762009569791,0.4329,3890.5,3889.6,2.97640736]
["bitfinex","ETHUSD",1762009570140,0.75121419,3890.5,3889.6,0.405504]
["bitfinex","ETHUSD",1762009570369,2.57042977,3890.4,3889.6,0.405504]
["bitfinex","ETHUSD",1762009570571,0.18,3890.6,3889.6,0.405504]
["bitfinex","ETHUSD",1762009570771,2.57039371,3890.5,3889.6,0.405504]
["bitfinex","ETHUSD",1762009571144,3.05329371,3890.5,3889.6,0.405504]
["bitfinex","ETHUSD",1762009571753,0.6629,3890.6,3889.6,0.405504]
["bitfinex","ETHUSD",1762009571958,0.4829,3890.5,3889.6,0.405504]
["bitfinex","ETHUSD",1762009572360,0.4829,3890.5,3889.6,2.97645455]
["bitfinex","ETHUSD",1762009572645,0.80621606,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1762009572846,3.37657976,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1762009573077,3.83617976,3890.5,3890.4,0.128]
["bitfinex","ETHUSD",1762009573602,3.83617976,3890.5,3890.0,0.128]
["bitfinex","ETHUSD",1762009573603,2.57068044,3890.1,3890.0,0.128]
["bitfinex","ETHUSD",1762009573788,2.57068044,3890.1,3889.4,0.0257109]
["bitfinex","ETHUSD",1762009573989,0.4829,3890.0,3889.4,0.0257109]
["bitfinex","ETHUSD",1762009574503,3.03063738,3889.5,3889.1,0.005]
["bitfinex","ETHUSD",1762009574708,0.4596,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009574876,3.03082287,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009575069,3.51372287,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009575275,4.12220466,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009575676,0.18,3890.6,3889.1,0.005]
["bitfinex","ETHUSD",1762009575919,0.4829,3889.9,3889.2,0.02571222]
["bitfinex","ETHUSD",1762009576201,2.57063558,3890.1,3889.2,0.02571222]
["bitfinex","ETHUSD",1762009576414,0.4829,3890.5,3889.2,0.02571222]
["bitfinex","ETHUSD",1762009576415,2.57070482,3890.0,3889.2,0.02571222]
["bitfinex","ETHUSD",1762009576581,2.57070482,3890.0,3889.1,0.1567]
["bitfinex","ETHUSD",1762009576582,0.02569653,3890.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009576766,2.5708271,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1762009576973,2.57076072,3889.9,3889.1,0.005]
["bitfinex","ETHUSD",1762009577203,0.72183302,3890.0,3889.1,0.005]
["bitfinex","ETHUSD",1762009577421,0.4622,3890.0,3889.1,0.005]
["bitfinex","ETHUSD",1762009577704,0.4622,3889.9,3889.1,0.005]
["bitfinex","ETHUSD",1762009578002,2.57082887,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1762009578209,2.57084526,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1762009578420,0.4622,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1762009578622,0.4599,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009578991,0.9221,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009579539,3.5190194,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009580049,0.94779653,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762009580321,2.75032279,3890.6,3889.1,0.005]
["bitfinex","ETHUSD",1762009580322,0.4622,3889.8,3889.1,0.005]
["bitfinex","ETHUSD",1762009580616,2.57096454,3889.6,3889.1,0.005]
["bitfinex","ETHUSD",1762009580920,2.57089577,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762009581123,3.02372287,3889.2,3889.1,0.006]
["bitfinex","ETHUSD",1762009581327,3.32609516,3889.2,3889.1,0.006]
["bitfinex","ETHUSD",1762009581522,3.79849516,3889.2,3889.1,0.006]
["bitfinex","ETHUSD",1762009582920,3.82419169,3889.2,3889.1,0.006]
["bitfinex","ETHUSD",1762009585049,2.57188416,3888.2,3887.4,0.128]
["bitfinex","ETHUSD",1762009585252,3.6610488,3888.2,3887.4,0.128]
["bitfinex","ETHUSD",1762009585415,4.1334488,3888.2,3887.4,0.128]
["bitfinex","ETHUSD",1762009586962,4.1334488,3888.2,3887.4,0.15372413]
["bitfinex","ETHUSD",1762009587165,4.1334488,3888.2,3887.4,0.128]
["bitfinex","ETHUSD",1762009587855,4.1334488,3888.2,3887.5,0.02572347]
["bitfinex","ETHUSD",1762009588357,4.1334488,3888.2,3887.4,0.128]
["bitfinex","ETHUSD",1762009589862,4.1334488,3888.2,3887.5,0.02572347]
["bitfinex","ETHUSD",1762009589863,0.4525,3888.2,3887.5,0.02572347]
["bitfinex","ETHUSD",1762009590066,0.4525,3888.2,3887.8,0.128]
["bitfinex","ETHUSD",1762009590459,0.95059653,3888.2,3887.2,2.57253822]
["bitfinex","ETHUSD",1762009590769,3.65048069,3888.2,3887.6,0.128]
["bitfinex","ETHUSD",1762009590967,3.65048069,3888.2,3886.7,0.092]
["bitfinex","ETHUSD",1762009591168,3.65048069,3888.2,3887.3,0.128]
["bitfinex","ETHUSD",1762009591345,0.9249,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1762009591552,0.9249,3888.2,3887.8,0.02572148]
["bitfinex","ETHUSD",1762009592059,0.9249,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1762009592262,3.14036935,3889.0,3888.1,0.4426]
["bitfinex","ETHUSD",1762009592569,3.14036935,3889.0,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009592570,2.57150636,3888.8,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009592873,0.4525,3888.3,3888.1,0.0307195]
["bitfinex","ETHUSD",1762009593175,0.4724,3888.7,3888.1,0.005]
["bitfinex","ETHUSD",1762009593336,0.4724,3888.7,3888.4,1.3]
["bitfinex","ETHUSD",1762009594238,0.4525,3888.5,3888.4,1.3]
["bitfinex","ETHUSD",1762009594443,0.4525,3888.5,3888.1,0.0307195]
["bitfinex","ETHUSD",1762009594669,0.4525,3888.5,3888.1,0.005]
["bitfinex","ETHUSD",1762009594871,0.246228,3889.0,3888.1,2.57689218]
["bitfinex","ETHUSD",1762009595070,2.57142151,3888.9,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009595241,0.569,3889.0,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009595440,2.5714927,3888.8,3888.1,0.097]
["bitfinex","ETHUSD",1762009595674,2.57155718,3888.7,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009595891,2.57155718,3888.7,3888.1,0.097]
["bitfinex","ETHUSD",1762009595892,3.02438416,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009596182,0.4525,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009596387,0.95059653,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009596787,3.52248069,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009596982,3.87472876,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009597596,1.27714807,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009597775,0.0966,3889.0,3888.1,0.4426]
["bitfinex","ETHUSD",1762009597973,0.0966,3889.0,3888.2,2.59755309]
["bitfinex","ETHUSD",1762009598900,3.14038798,3889.0,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009599070,0.5711613,3888.9,3888.2,0.02571884]
["bitfinex","ETHUSD",1762009599383,0.4525,3888.3,3888.1,0.005]
["bitfinex","ETHUSD",1762009599985,0.4525,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009600392,3.52248069,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009600959,0.95059653,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009601172,4.10619552,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009601972,4.13189205,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009603301,4.10619552,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009603824,4.13189205,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009604251,4.10619552,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009606836,4.13189205,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009606998,4.10619552,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009609027,0.60941136,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009609231,2.57182274,3888.3,3888.1,0.005]
["bitfinex","ETHUSD",1762009609851,0.4838,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009610057,3.04515026,3888.5,3888.1,0.005]
["bitfinex","ETHUSD",1762009610269,0.30451503,3888.4,3888.1,0.005]
["bitfinex","ETHUSD",1762009610967,2.87627154,3888.4,3888.1,0.005]
["bitfinex","ETHUSD",1762009611683,2.57160774,3888.7,3888.1,0.097]
["bitfinex","ETHUSD",1762009611865,0.128,3888.4,3888.3,0.4376]
["bitfinex","ETHUSD",1762009612975,0.128,3888.4,3888.1,0.005]
["bitfinex","ETHUSD",1762009612976,0.6118,3888.4,3888.1,0.005]
["bitfinex","ETHUSD",1762009613182,0.4838,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009613965,0.02569653,3888.3,3888.1,0.005]
["bitfinex","ETHUSD",1762009614266,0.29823887,3888.3,3888.1,0.005]
["bitfinex","ETHUSD",1762009614449,0.4838,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762009615077,0.29823887,3888.3,3888.1,0.005]
["bitfinex","ETHUSD",1762009615275,0.128,3888.4,3888.2,0.4376]
["bitfinex","ETHUSD",1762009615444,0.128,3888.4,3888.1,0.097]
["bitfinex","ETHUSD",1762009615445,0.128,3888.4,3888.3,0.4376]
["bitfinex","ETHUSD",1762009615651,0.4734,3889.2,3888.3,0.4376]
["bitfinex","ETHUSD",1762009615652,2.57147568,3888.9,3888.3,0.4376]
["bitfinex","ETHUSD",1762009615879,0.128,3888.7,3888.3,0.4376]
["bitfinex","ETHUSD",1762009616450,0.4734,3889.9,3888.6,0.4376]
["bitfinex","ETHUSD",1762009616651,0.002,3890.5,3888.6,0.4376]
["bitfinex","ETHUSD",1762009616652,2.57096286,3889.6,3888.8,0.4376]
["bitfinex","ETHUSD",1762009616842,0.30443629,3889.5,3888.8,0.4376]
["bitfinex","ETHUSD",1762009617058,2.87546852,3889.5,3888.8,0.4376]
["bitfinex","ETHUSD",1762009617332,2.57109975,3889.4,3888.8,0.4376]
["bitfinex","ETHUSD",1762009617534,2.57116919,3889.3,3888.8,0.4376]
["bitfinex","ETHUSD",1762009617735,0.30443629,3889.5,3888.8,0.4376]
["bitfinex","ETHUSD",1762009617736,2.57113722,3889.4,3888.8,0.4376]
["bitfinex","ETHUSD",1762009618031,0.54465321,3889.3,3888.8,3.00907462]
["bitfinex","ETHUSD",1762009618276,3.04424461,3889.8,3888.8,3.00907462]
["bitfinex","ETHUSD",1762009618476,0.4734,3889.8,3888.8,3.00907462]
["bitfinex","ETHUSD",1762009618642,0.192,3890.0,3889.1,2.57122419]
["bitfinex","ETHUSD",1762009618836,0.192,3890.0,3888.8,0.4376]
["bitfinex","ETHUSD",1762009618837,0.192,3890.0,3889.0,2.57134519]
["bitfinex","ETHUSD",1762009619134,0.192,3890.0,3889.1,2.57127464]
["bitfinex","ETHUSD",1762009619346,2.7627288,3890.0,3889.1,2.57128076]
["bitfinex","ETHUSD",1762009619549,0.30196941,3889.9,3888.1,0.148]
["bitfinex","ETHUSD",1762009619752,0.49909653,3889.9,3888.7,0.1517]
["bitfinex","ETHUSD",1762009619977,2.57097244,3889.6,3888.7,2.72324465]
["bitfinex","ETHUSD",1762009620155,0.02569653,3889.5,3888.7,0.17741553]
["bitfinex","ETHUSD",1762009620475,0.192,3890.0,3889.3,2.57115413]
["bitfinex","ETHUSD",1762009620676,0.192,3890.0,3889.4,0.4376]
["bitfinex","ETHUSD",1762009620865,0.2762636,3889.9,3889.4,0.4376]
["bitfinex","ETHUSD",1762009621388,0.4734,3890.3,3889.4,3.00867179]
["bitfinex","ETHUSD",1762009621532,2.57061151,3890.2,3889.5,2.57102449]
["bitfinex","ETHUSD",1762009621731,2.57061151,3890.2,3889.4,0.4376]
["bitfinex","ETHUSD",1762009621732,0.4734,3890.3,3889.4,0.4633109]
["bitfinex","ETHUSD",1762009621954,0.4734,3890.3,3889.7,1.3]
["bitfinex","ETHUSD",1762009622193,0.002,3890.5,3889.7,1.3]
["bitfinex","ETHUSD",1762009622394,0.002,3890.5,3889.8,0.02570826]
["bitfinex","ETHUSD",1762009622595,0.002,3890.5,3890.4,0.4376]
["bitfinex","ETHUSD",1762009622806,0.002,3890.5,3890.4,0.5296]
["bitfinex","ETHUSD",1762009623019,0.002,3890.5,3890.4,3.12573406]
["bitfinex","ETHUSD",1762009623217,0.002,3890.5,3890.4,3.56333406]
["bitfinex","ETHUSD",1762009624308,0.002,3890.5,3890.4,3.53762977]
["bitfinex","ETHUSD",1762009624621,0.002,3890.5,3890.4,4.2558209]
["bitfinex","ETHUSD",1762009624913,0.002,3890.5,3890.4,12.02705826]
["bitfinex","ETHUSD",1762009625117,0.002,3890.5,3890.4,12.00135397]
["bitfinex","ETHUSD",1762009625270,0.002,3890.5,3890.4,30.70958997]
["bitfinex","ETHUSD",1762009625670,0.002,3890.5,3890.4,31.11509397]
["bitfinex","ETHUSD",1762009626070,0.002,3890.5,3890.4,27.51919697]
["bitfinex","ETHUSD",1762009626269,0.002,3890.5,3890.4,42.40685797]
["bitfinex","ETHUSD",1762009626507,0.002,3890.5,3890.4,42.53485797]
["bitfinex","ETHUSD",1762009626710,1e-08,3890.7,3890.6,3.02580164]
["bitfinex","ETHUSD",1762009626918,1e-08,3890.7,3890.6,36.10061615]
["bitfinex","ETHUSD",1762009627063,1e-08,3890.7,3890.6,37.91219318]
["bitfinex","ETHUSD",1762009627269,1e-08,3890.7,3890.6,38.04019318]
["bitfinex","ETHUSD",1762009628187,1e-08,3890.7,3890.6,14.43644718]
["bitfinex","ETHUSD",1762009628722,1e-08,3890.7,3890.6,14.84195118]
["bitfinex","ETHUSD",1762009629077,1e-08,3890.7,3890.6,14.43644718]
["bitfinex","ETHUSD",1762009629896,1e-08,3890.7,3890.6,14.84195118]
["bitfinex","ETHUSD",1762009631712,1e-08,3890.7,3890.6,1.2276]
["bitfinex","ETHUSD",1762009631885,1e-08,3890.7,3890.6,1.6652]
["bitfinex","ETHUSD",1762009632080,1e-08,3890.7,3890.6,1.2276]
["bitfinex","ETHUSD",1762009632413,1e-08,3890.7,3890.6,1.2286]
["bitfinex","ETHUSD",1762009632778,1e-08,3890.7,3890.6,0.791]
["bitfinex","ETHUSD",1762009633183,1e-08,3890.7,3890.4,1.392]
["bitfinex","ETHUSD",1762009633532,1e-08,3890.7,3890.5,0.02570363]
["bitfinex","ETHUSD",1762009633734,1e-08,3890.7,3890.6,1.2286]
["bitfinex","ETHUSD",1762009633937,1e-08,3890.7,3890.6,1.6662]
["bitfinex","ETHUSD",1762009634326,1e-08,3890.7,3890.6,0.4376]
["bitfinex","ETHUSD",1762009634635,1e-08,3890.7,3890.6,1.2286]
["bitfinex","ETHUSD",1762009634818,1e-08,3890.7,3890.6,0.4376]
["bitfinex","ETHUSD",1762009635015,1e-08,3890.7,3890.6,0.791]
["bitfinex","ETHUSD",1762009635248,1e-08,3890.7,3890.6,1.90100297]
["bitfinex","ETHUSD",1762009635722,1e-08,3890.7,3890.6,1.02580297]
["bitfinex","ETHUSD",1762009635923,1e-08,3890.7,3890.6,1.90100297]
["bitfinex","ETHUSD",1762009636738,1e-08,3890.7,3890.6,1.4377]
["bitfinex","ETHUSD",1762009637722,1e-08,3890.7,3890.6,1.46340297]
["bitfinex","ETHUSD",1762009638036,1e-08,3890.7,3890.6,1.25430297]
["bitfinex","ETHUSD",1762009638340,0.00200001,3890.7,3890.6,1.25430297]
["bitfinex","ETHUSD",1762009638543,0.48950001,3890.7,3890.4,1.301]
["bitfinex","ETHUSD",1762009638721,2.9730637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009638923,3.57562384,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009639242,4.03022384,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009640738,1.45986014,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009640943,3.4276637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009641520,0.8573,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009641849,3.4276637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009642957,3.45336023,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009643162,0.4027,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009643753,2.9730637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009643959,3.4397637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009645638,0.4027,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009645841,2.5703637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009646139,3.0258637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009646335,4.05237414,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009646536,0.00200001,3890.7,3890.4,0.001]
["bitfinex","ETHUSD",1762009647966,0.00200001,3890.7,3890.4,0.02670429]
["bitfinex","ETHUSD",1762009648263,0.00200001,3890.7,3890.6,0.4376]
["bitfinex","ETHUSD",1762009648472,0.00200001,3890.7,3890.6,0.5656]
["bitfinex","ETHUSD",1762009649098,0.00200001,3890.7,3890.6,0.128]
["bitfinex","ETHUSD",1762009652108,0.00200001,3890.7,3890.6,0.5656]
["bitfinex","ETHUSD",1762009652385,0.00200001,3890.7,3890.6,1.14153036]
["bitfinex","ETHUSD",1762009652587,0.00200001,3890.7,3890.6,1.16723333]
["bitfinex","ETHUSD",1762009653387,0.00200001,3890.7,3890.6,2.46723333]
["bitfinex","ETHUSD",1762009654701,0.00200001,3890.7,3890.6,11.901547]
["bitfinex","ETHUSD",1762009654862,0.00200001,3890.7,3890.6,9.180983]
["bitfinex","ETHUSD",1762009655202,0.00200001,3890.7,3890.6,8.887773]
["bitfinex","ETHUSD",1762009655352,0.00200001,3890.7,3890.6,29.594566]
["bitfinex","ETHUSD",1762009655550,0.00200001,3890.7,3890.6,25.427307]
["bitfinex","ETHUSD",1762009655851,0.00200001,3890.7,3890.6,6.08463036]
["bitfinex","ETHUSD",1762009656076,0.00200001,3890.7,3890.6,8.654928]
["bitfinex","ETHUSD",1762009656483,0.00200001,3890.7,3890.6,33.086321]
["bitfinex","ETHUSD",1762009656847,0.00200001,3890.7,3890.6,34.891505]
["bitfinex","ETHUSD",1762009657055,0.00200001,3890.7,3890.6,34.763505]
["bitfinex","ETHUSD",1762009657357,0.00200001,3890.7,3890.6,9.99378136]
["bitfinex","ETHUSD",1762009657661,0.00200001,3890.7,3890.6,9.045365]
["bitfinex","ETHUSD",1762009657874,0.00200001,3890.7,3890.6,7.228319]
["bitfinex","ETHUSD",1762009658079,0.00200001,3890.7,3890.6,2.5266]
["bitfinex","ETHUSD",1762009658279,0.00200001,3890.7,3890.6,2.089]
["bitfinex","ETHUSD",1762009658691,0.45750001,3890.7,3890.6,1.3]
["bitfinex","ETHUSD",1762009658891,0.45750001,3890.7,3890.6,1.895]
["bitfinex","ETHUSD",1762009659661,3.49443158,3890.7,3890.6,1.3]
["bitfinex","ETHUSD",1762009659995,0.92420001,3890.7,3890.6,1.3]
["bitfinex","ETHUSD",1762009660556,3.49443158,3890.7,3890.6,1.3]
["bitfinex","ETHUSD",1762009661807,4.12160534,3890.7,3890.6,1.3]
["bitfinex","ETHUSD",1762009661989,2.5703637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009662309,3.4740637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009663163,0.9037,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009663362,3.4740637,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009663588,4.08126293,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009666413,5.48094293,3890.5,3890.4,0.001]
["bitfinex","ETHUSD",1762009668690,5.48094293,3890.5,3889.8,1e-08]
["bitfinex","ETHUSD",1762009668691,3.20766017,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009668868,4.60734017,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009669070,5.8468381,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009669281,5.82114157,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009673120,6.22664557,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009673989,5.82114157,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009674195,4.42146157,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009674419,4.4471581,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762009674604,5.8468381,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009674932,5.82314157,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009676427,4.42346157,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009678321,4.4491581,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009678518,4.42346157,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009678697,4.4491581,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009678893,3.7313567,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009681501,2.57276017,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009681701,2.57276017,3889.9,3889.8,0.43860001]
["bitfinex","ETHUSD",1762009682239,0.002,3889.9,3889.8,0.43860001]
["bitfinex","ETHUSD",1762009682660,0.002,3889.9,3889.8,0.87620001]
["bitfinex","ETHUSD",1762009685466,0.002,3889.9,3889.8,1.22348633]
["bitfinex","ETHUSD",1762009685654,0.002,3889.9,3889.8,3.44702627]
["bitfinex","ETHUSD",1762009685982,0.002,3889.9,3889.8,0.87620001]
["bitfinex","ETHUSD",1762009686398,0.002,3889.9,3889.8,0.43860001]
["bitfinex","ETHUSD",1762009686741,0.002,3889.9,3889.8,0.87620001]
["bitfinex","ETHUSD",1762009687352,0.002,3889.9,3889.8,0.43860001]
["bitfinex","ETHUSD",1762009687552,0.4737,3889.9,3889.8,0.00100001]
["bitfinex","ETHUSD",1762009687968,0.002,3889.9,3889.8,0.43860001]
["bitfinex","ETHUSD",1762009688174,0.002,3889.9,3889.8,0.90190827]
["bitfinex","ETHUSD",1762009688376,1e-08,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1762009688541,1e-08,3890.7,3890.6,4.33166902]
["bitfinex","ETHUSD",1762009688739,1e-08,3890.7,3890.6,4.76726902]
["bitfinex","ETHUSD",1762009689182,1e-08,3890.7,3890.6,2.19697138]
["bitfinex","ETHUSD",1762009689341,1e-08,3890.7,3890.6,1.2216]
["bitfinex","ETHUSD",1762009689769,1e-08,3890.7,3890.2,0.02570561]
["bitfinex","ETHUSD",1762009689994,1e-08,3890.7,3890.6,0.4356]
["bitfinex","ETHUSD",1762009690575,1e-08,3890.7,3890.6,0.8712]
["bitfinex","ETHUSD",1762009690770,1e-08,3890.7,3890.6,0.89690297]
["bitfinex","ETHUSD",1762009691308,1e-08,3890.7,3890.6,3.44149764]
["bitfinex","ETHUSD",1762009691495,1e-08,3890.7,3890.6,4.07596193]
["bitfinex","ETHUSD",1762009692010,1e-08,3890.7,3890.6,4.20396193]
["bitfinex","ETHUSD",1762009692220,1e-08,3890.7,3890.6,14.11537493]
["bitfinex","ETHUSD",1762009692511,1e-08,3890.7,3890.6,13.77971496]
["bitfinex","ETHUSD",1762009692714,1e-08,3890.7,3890.6,9.36691396]
["bitfinex","ETHUSD",1762009693213,0.00200001,3890.7,3890.6,14.18258964]
["bitfinex","ETHUSD",1762009693375,0.00200001,3890.7,3890.6,15.58226964]
["bitfinex","ETHUSD",1762009693576,0.00200001,3890.7,3890.6,19.97854264]
["bitfinex","ETHUSD",1762009693793,0.00200001,3890.7,3890.6,12.23515564]
["bitfinex","ETHUSD",1762009694000,0.00200001,3890.7,3890.6,5.62917764]
["bitfinex","ETHUSD",1762009694187,0.00200001,3890.7,3890.6,6.45413773]
["bitfinex","ETHUSD",1762009695305,0.00200001,3890.7,3890.6,9.47239373]
["bitfinex","ETHUSD",1762009695998,0.00200001,3890.7,3890.6,6.45413773]
["bitfinex","ETHUSD",1762009696207,0.00200001,3890.7,3890.6,8.50078073]
["bitfinex","ETHUSD",1762009696406,0.00200001,3890.7,3890.6,9.16272973]
["bitfinex","ETHUSD",1762009696593,0.00200001,3890.7,3890.6,8.51261373]
["bitfinex","ETHUSD",1762009698141,0.00200001,3890.7,3890.6,13.23009918]
["bitfinex","ETHUSD",1762009698329,0.00200001,3890.7,3890.6,40.35978818]
["bitfinex","ETHUSD",1762009698528,0.00200001,3890.7,3890.6,38.69479018]
["bitfinex","ETHUSD",1762009698839,0.00200001,3890.7,3890.6,38.49509583]
["bitfinex","ETHUSD",1762009699003,0.00200001,3890.7,3890.6,38.16998283]
["bitfinex","ETHUSD",1762009699204,0.00200001,3890.7,3890.6,41.84341418]
["bitfinex","ETHUSD",1762009699403,0.00200001,3890.7,3890.6,40.13476818]
["bitfinex","ETHUSD",1762009699814,0.00200001,3890.7,3890.6,39.74622818]
["bitfinex","ETHUSD",1762009700325,0.00200001,3890.7,3890.6,34.64078518]
["bitfinex","ETHUSD",1762009700513,0.00200001,3890.7,3890.6,28.21126818]
["bitfinex","ETHUSD",1762009700714,0.00200001,3890.7,3890.6,26.56009918]
["bitfinex","ETHUSD",1762009701116,0.00200001,3890.7,3890.6,24.35908818]
["bitfinex","ETHUSD",1762009701320,0.00200001,3890.7,3890.6,4.84117764]
["bitfinex","ETHUSD",1762009701531,0.005,3892.7,3892.2,0.05]
["bitfinex","ETHUSD",1762009701843,0.008,3893.7,3892.8,3.990742]
["bitfinex","ETHUSD",1762009702051,0.008,3893.7,3893.6,0.5116]
["bitfinex","ETHUSD",1762009702210,0.008,3893.7,3893.6,1.3016]
["bitfinex","ETHUSD",1762009702543,0.008,3893.7,3893.6,1.7262]
["bitfinex","ETHUSD",1762009703047,1.36974794,3894.1,3893.6,1.32728317]
["bitfinex","ETHUSD",1762009703261,1.36974794,3894.1,3893.7,0.79]
["bitfinex","ETHUSD",1762009703412,1.36974794,3894.1,3894.0,0.4246]
["bitfinex","ETHUSD",1762009704730,1.36974794,3894.1,3893.8,0.79]
["bitfinex","ETHUSD",1762009705311,1.36974794,3894.1,3894.0,0.4246]
["bitfinex","ETHUSD",1762009705714,0.003,3894.5,3894.3,0.05]
["bitfinex","ETHUSD",1762009705918,0.003,3894.5,3894.4,9.79354653]
["bitfinex","ETHUSD",1762009706219,2.47954282,3896.3,3895.1,2.56730928]
["bitfinex","ETHUSD",1762009706421,2.56680778,3895.9,3895.2,0.792]
["bitfinex","ETHUSD",1762009706633,0.28237731,3895.8,3895.2,0.792]
["bitfinex","ETHUSD",1762009706839,0.4842,3896.4,3895.3,0.02567196]
["bitfinex","ETHUSD",1762009707149,0.02569653,3896.3,3895.1,1.39968]
["bitfinex","ETHUSD",1762009707313,0.02569653,3896.3,3895.2,2.56725275]
["bitfinex","ETHUSD",1762009707518,0.02569653,3896.3,3894.3,0.405504]
["bitfinex","ETHUSD",1762009707519,0.4842,3896.2,3895.3,0.792]
["bitfinex","ETHUSD",1762009707746,0.01542459,3896.1,3894.6,0.05]
["bitfinex","ETHUSD",1762009707959,0.01542459,3896.1,3894.7,0.792]
["bitfinex","ETHUSD",1762009708166,2.5669262,3895.8,3894.8,0.792]
["bitfinex","ETHUSD",1762009708313,0.01542459,3895.7,3894.8,0.792]
["bitfinex","ETHUSD",1762009708513,0.21172459,3895.7,3894.8,0.792]
["bitfinex","ETHUSD",1762009708728,0.4842,3895.6,3894.1,0.005]
["bitfinex","ETHUSD",1762009709018,0.6934,3894.9,3894.1,0.005]
["bitfinex","ETHUSD",1762009709218,0.01542459,3894.8,3894.2,0.792]
["bitfinex","ETHUSD",1762009709635,2.56759245,3894.7,3894.2,0.792]
["bitfinex","ETHUSD",1762009710049,0.49962459,3894.6,3894.2,0.792]
["bitfinex","ETHUSD",1762009710418,0.1963,3894.9,3894.2,0.792]
["bitfinex","ETHUSD",1762009710614,0.27637017,3894.8,3894.2,0.792]
["bitfinex","ETHUSD",1762009710819,2.58304177,3894.7,3894.2,0.792]
["bitfinex","ETHUSD",1762009711133,0.4842,3894.6,3894.2,0.792]
["bitfinex","ETHUSD",1762009711333,2.56734688,3895.1,3894.2,0.792]
["bitfinex","ETHUSD",1762009711662,0.4842,3895.6,3894.2,0.792]
["bitfinex","ETHUSD",1762009712060,2.56743349,3895.0,3894.2,0.792]
["bitfinex","ETHUSD",1762009712234,0.4842,3895.6,3894.2,0.792]
["bitfinex","ETHUSD",1762009712235,2.56749944,3894.9,3894.2,0.792]
["bitfinex","ETHUSD",1762009712433,2.56759643,3894.7,3894.2,0.792]
["bitfinex","ETHUSD",1762009712657,0.25674994,3894.8,3894.2,0.792]
["bitfinex","ETHUSD",1762009712658,0.01542459,3894.6,3894.2,0.792]
["bitfinex","ETHUSD",1762009712884,2.5830845,3894.6,3894.2,0.792]
["bitfinex","ETHUSD",1762009713082,0.4842,3894.5,3894.2,0.792]
["bitfinex","ETHUSD",1762009713456,0.005,3896.7,3894.3,1.42535855]
["bitfinex","ETHUSD",1762009713655,0.01542459,3895.6,3894.4,0.8592816]
["bitfinex","ETHUSD",1762009713848,2.56708273,3895.5,3894.4,0.8592816]
["bitfinex","ETHUSD",1762009714049,0.01542459,3895.4,3894.4,0.8592816]
["bitfinex","ETHUSD",1762009714246,0.01542459,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1762009714551,2.58249106,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1762009714758,0.61121077,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1762009715000,1.09541077,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1762009715170,0.61121077,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1762009715479,0.01542459,3895.5,3895.4,6.37045745]
["bitfinex","ETHUSD",1762009715787,2.1334902,3896.6,3895.4,6.37045745]
["bitfinex","ETHUSD",1762009715788,2.0054902,3896.6,3896.0,1.39968]
["bitfinex","ETHUSD",1762009715983,2.0054902,3896.6,3896.1,0.82266669]
["bitfinex","ETHUSD",1762009716168,2.0054902,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1762009716357,2.0054902,3896.6,3896.5,3.96608574]
["bitfinex","ETHUSD",1762009716680,2.0054902,3896.6,3896.5,42.32980239]
["bitfinex","ETHUSD",1762009716849,0.005,3897.7,3897.1,3.02151462]
["bitfinex","ETHUSD",1762009717182,0.005,3897.7,3897.6,31.18267144]
["bitfinex","ETHUSD",1762009717477,0.005,3897.7,3897.6,7.091364]
["bitfinex","ETHUSD",1762009717651,0.005,3897.7,3897.6,6.64857344]
["bitfinex","ETHUSD",1762009717852,0.005,3897.7,3897.6,27.65060904]
["bitfinex","ETHUSD",1762009718079,0.005,3898.7,3898.6,5.9916]
["bitfinex","ETHUSD",1762009718312,0.005,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762009718442,0.005,3898.7,3897.7,0.455504]
["bitfinex","ETHUSD",1762009718648,0.4842,3898.6,3897.8,0.799]
["bitfinex","ETHUSD",1762009718883,0.49962459,3898.6,3897.8,0.799]
["bitfinex","ETHUSD",1762009719056,2.56522844,3898.3,3897.8,0.799]
["bitfinex","ETHUSD",1762009719247,0.35666964,3898.5,3897.2,6.37045745]
["bitfinex","ETHUSD",1762009719463,0.01542459,3898.4,3897.8,6.37045745]
["bitfinex","ETHUSD",1762009719755,0.005,3898.7,3898.1,0.05]
["bitfinex","ETHUSD",1762009720085,0.005,3898.7,3898.1,1.44968]
["bitfinex","ETHUSD",1762009720493,0.005,3898.7,3898.2,0.802]
["bitfinex","ETHUSD",1762009720893,0.49962459,3898.6,3897.4,1.44968]
["bitfinex","ETHUSD",1762009721193,0.4971,3898.3,3897.5,0.802]
["bitfinex","ETHUSD",1762009721387,0.01542459,3898.2,3897.5,0.802]
["bitfinex","ETHUSD",1762009721794,0.005,3898.7,3897.6,0.02565681]
["bitfinex","ETHUSD",1762009722005,0.49962459,3898.6,3896.1,0.055]
["bitfinex","ETHUSD",1762009722155,2.56549194,3897.9,3896.2,0.803]
["bitfinex","ETHUSD",1762009722356,2.56567147,3897.7,3896.2,0.803]
["bitfinex","ETHUSD",1762009722593,0.2735342,3897.6,3896.3,2.56653748]
["bitfinex","ETHUSD",1762009722780,0.01542459,3897.6,3896.1,0.055]
["bitfinex","ETHUSD",1762009722980,2.56581847,3897.4,3896.2,0.81]
["bitfinex","ETHUSD",1762009723183,2.58132107,3897.3,3896.2,0.81]
["bitfinex","ETHUSD",1762009723488,0.1963,3896.3,3896.2,0.81]
["bitfinex","ETHUSD",1762009723710,1.1776,3896.3,3896.1,0.005]
["bitfinex","ETHUSD",1762009723870,0.51252459,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009724070,0.99672459,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009724477,3.56332794,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009724870,4.19593896,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009725074,1.62933561,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009725275,0.1963,3896.6,3896.1,0.005]
["bitfinex","ETHUSD",1762009725688,0.4842,3897.9,3896.4,1.39968]
["bitfinex","ETHUSD",1762009725893,0.4842,3897.7,3896.5,0.02566405]
["bitfinex","ETHUSD",1762009726067,0.49962459,3897.7,3896.2,0.81]
["bitfinex","ETHUSD",1762009726272,2.56589222,3897.3,3896.3,0.83666537]
["bitfinex","ETHUSD",1762009726474,0.01542459,3897.2,3896.3,0.83666537]
["bitfinex","ETHUSD",1762009727290,2.76185308,3897.8,3896.5,1.39968]
["bitfinex","ETHUSD",1762009727463,0.1963,3897.8,3896.6,0.02566339]
["bitfinex","ETHUSD",1762009727793,3.22735229,3897.8,3896.7,1.39968]
["bitfinex","ETHUSD",1762009727993,0.34236523,3897.7,3896.8,0.02566208]
["bitfinex","ETHUSD",1762009728194,0.01542459,3897.6,3896.8,0.02566208]
["bitfinex","ETHUSD",1762009728497,0.01542459,3897.6,3896.7,1.39968]
["bitfinex","ETHUSD",1762009728670,2.56660335,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009728874,0.71266033,3896.2,3895.0,2.56738773]
["bitfinex","ETHUSD",1762009729072,0.48092459,3896.1,3895.2,0.02567262]
["bitfinex","ETHUSD",1762009729300,0.48092459,3896.1,3895.1,0.005]
["bitfinex","ETHUSD",1762009729764,0.48092459,3896.1,3895.2,0.02567262]
["bitfinex","ETHUSD",1762009730166,0.4655,3896.1,3895.2,0.02567262]
["bitfinex","ETHUSD",1762009730377,0.48092459,3896.1,3895.2,2.59290605]
["bitfinex","ETHUSD",1762009730595,0.48092459,3896.1,3895.3,1.39968]
["bitfinex","ETHUSD",1762009730791,0.48092459,3896.1,3895.7,0.002]
["bitfinex","ETHUSD",1762009730989,0.1898,3896.7,3895.7,0.002]
["bitfinex","ETHUSD",1762009731199,0.01542459,3896.6,3895.7,0.002]
["bitfinex","ETHUSD",1762009731502,0.01542459,3896.6,3895.7,0.02766932]
["bitfinex","ETHUSD",1762009732203,0.80462484,3896.6,3895.7,0.002]
["bitfinex","ETHUSD",1762009732369,0.4655,3897.2,3895.8,0.02566866]
["bitfinex","ETHUSD",1762009732563,0.1898,3896.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1762009732769,0.01542459,3896.8,3896.0,2.56671122]
["bitfinex","ETHUSD",1762009733097,0.1898,3896.9,3896.2,1.39968]
["bitfinex","ETHUSD",1762009733399,0.4655,3897.2,3896.3,0.02566537]
["bitfinex","ETHUSD",1762009733804,0.01542459,3897.1,3896.2,3.96622862]
["bitfinex","ETHUSD",1762009734417,0.48092459,3897.1,3896.1,0.816]
["bitfinex","ETHUSD",1762009734772,0.01542459,3897.1,3896.2,0.19236603]
["bitfinex","ETHUSD",1762009734968,0.4655,3897.6,3896.6,1.39968]
["bitfinex","ETHUSD",1762009735215,0.4655,3897.6,3896.5,2.5663438]
["bitfinex","ETHUSD",1762009735216,0.4655,3897.6,3896.7,0.84066274]
["bitfinex","ETHUSD",1762009735455,0.01542459,3897.5,3896.8,0.815]
["bitfinex","ETHUSD",1762009735638,0.01542459,3897.5,3896.8,2.21468]
["bitfinex","ETHUSD",1762009735834,0.01542459,3897.5,3897.2,0.128]
["bitfinex","ETHUSD",1762009736138,0.1898,3896.9,3895.3,0.05]
["bitfinex","ETHUSD",1762009736450,2.92283853,3896.8,3895.6,0.815]
["bitfinex","ETHUSD",1762009736662,0.005,3897.7,3896.8,0.1667]
["bitfinex","ETHUSD",1762009736860,0.005,3897.7,3897.6,1.56638]
["bitfinex","ETHUSD",1762009737160,0.005,3897.7,3897.6,2.41303681]
["bitfinex","ETHUSD",1762009737747,0.005,3897.7,3897.6,2.24633681]
["bitfinex","ETHUSD",1762009737917,0.005,3897.7,3897.6,4.81201825]
["bitfinex","ETHUSD",1762009738119,0.005,3897.7,3897.6,5.27121825]
["bitfinex","ETHUSD",1762009738314,0.005,3897.7,3897.6,5.24556144]
["bitfinex","ETHUSD",1762009738515,0.005,3897.7,3897.6,11.01854637]
["bitfinex","ETHUSD",1762009738957,0.005,3897.7,3897.6,9.55682237]
["bitfinex","ETHUSD",1762009739141,0.005,3897.7,3897.6,6.71259437]
["bitfinex","ETHUSD",1762009739340,0.005,3897.7,3897.6,4.14691293]
["bitfinex","ETHUSD",1762009739741,0.005,3897.7,3897.6,6.71259437]
["bitfinex","ETHUSD",1762009739940,0.005,3897.7,3897.6,3.32591293]
["bitfinex","ETHUSD",1762009740142,0.005,3897.7,3897.6,5.24456144]
["bitfinex","ETHUSD",1762009740878,0.005,3897.7,3896.8,6.94266145]
["bitfinex","ETHUSD",1762009741061,0.005,3897.7,3896.0,0.1667]
["bitfinex","ETHUSD",1762009741062,0.01542459,3897.6,3896.2,6.37045745]
["bitfinex","ETHUSD",1762009741232,0.01542459,3897.6,3896.1,0.05]
["bitfinex","ETHUSD",1762009741432,2.56581794,3897.4,3896.2,0.819]
["bitfinex","ETHUSD",1762009741675,0.30467425,3897.3,3896.2,0.84466603]
["bitfinex","ETHUSD",1762009741969,0.01542459,3897.3,3896.4,1.39968]
["bitfinex","ETHUSD",1762009742268,0.48092459,3897.3,3896.4,1.39968]
["bitfinex","ETHUSD",1762009742458,0.48092459,3897.3,3895.5,0.05]
["bitfinex","ETHUSD",1762009742642,0.48092459,3897.3,3896.1,2.5666475]
["bitfinex","ETHUSD",1762009742848,2.56601062,3897.1,3896.1,0.325]
["bitfinex","ETHUSD",1762009743042,0.01542459,3897.0,3896.1,0.325]
["bitfinex","ETHUSD",1762009743360,0.01542459,3897.0,3895.6,8.93744358]
["bitfinex","ETHUSD",1762009743541,0.01542459,3897.0,3896.9,3.217566]
["bitfinex","ETHUSD",1762009743741,3.87762,3898.9,3897.7,0.1667]
["bitfinex","ETHUSD",1762009743961,0.393262,3898.7,3898.3,1.39968]
["bitfinex","ETHUSD",1762009744164,0.005,3898.7,3897.8,2.22368]
["bitfinex","ETHUSD",1762009744331,0.1898,3898.3,3897.9,0.824]
["bitfinex","ETHUSD",1762009744530,0.1898,3898.3,3897.9,3.38945587]
["bitfinex","ETHUSD",1762009744761,0.1898,3898.3,3897.9,2.56545587]
["bitfinex","ETHUSD",1762009744762,0.4655,3898.2,3897.9,2.56545587]
["bitfinex","ETHUSD",1762009745063,0.4655,3898.2,3897.7,1.39968]
["bitfinex","ETHUSD",1762009745229,0.4655,3898.2,3897.8,0.824]
["bitfinex","ETHUSD",1762009745429,0.4655,3898.2,3897.7,4.78926589]
["bitfinex","ETHUSD",1762009745745,0.4655,3898.2,3897.7,4.7892932]
["bitfinex","ETHUSD",1762009746178,0.4655,3898.2,3897.9,0.128]
["bitfinex","ETHUSD",1762009746363,0.4655,3898.2,3896.8,6.37045745]
["bitfinex","ETHUSD",1762009746672,0.32204847,3898.1,3896.9,2.24834142]
["bitfinex","ETHUSD",1762009746865,0.4655,3898.2,3897.1,1.39968]
["bitfinex","ETHUSD",1762009747063,0.4655,3898.1,3897.5,6.37045745]
["bitfinex","ETHUSD",1762009748672,0.1898,3898.3,3897.5,8.93619802]
["bitfinex","ETHUSD",1762009748840,0.1898,3898.3,3897.6,2.56564887]
["bitfinex","ETHUSD",1762009749045,0.001,3898.2,3897.6,2.56564887]
["bitfinex","ETHUSD",1762009749460,0.001,3898.2,3897.7,0.02565615]
["bitfinex","ETHUSD",1762009749753,0.4665,3898.2,3897.4,2.22368]
["bitfinex","ETHUSD",1762009749943,0.78863915,3898.2,3897.5,0.823]
["bitfinex","ETHUSD",1762009750142,0.78863915,3898.2,3896.5,0.05]
["bitfinex","ETHUSD",1762009750143,0.4655,3898.1,3897.2,1.39968]
["bitfinex","ETHUSD",1762009750342,2.56541816,3898.0,3896.8,0.823]
["bitfinex","ETHUSD",1762009750574,0.4655,3898.1,3896.8,2.22268]
["bitfinex","ETHUSD",1762009750779,0.4655,3898.0,3896.8,0.823]
["bitfinex","ETHUSD",1762009751243,0.4655,3898.0,3897.0,2.56607623]
["bitfinex","ETHUSD",1762009751449,0.78765341,3898.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1762009751646,0.4655,3898.0,3897.1,3.96568911]
["bitfinex","ETHUSD",1762009751845,0.4655,3898.0,3897.1,2.56600911]
["bitfinex","ETHUSD",1762009752460,0.4655,3898.0,3896.9,3.99147133]
["bitfinex","ETHUSD",1762009752779,0.4655,3898.0,3897.1,1.39968]
["bitfinex","ETHUSD",1762009752964,0.4655,3898.0,3897.1,2.56595771]
["bitfinex","ETHUSD",1762009753145,0.4655,3898.0,3897.1,1.39968]
["bitfinex","ETHUSD",1762009753345,0.30317881,3897.9,3897.1,1.39968]
["bitfinex","ETHUSD",1762009753785,0.30317881,3897.9,3896.9,2.59180025]
["bitfinex","ETHUSD",1762009753997,0.4655,3898.0,3897.1,1.39968]
["bitfinex","ETHUSD",1762009754198,0.4655,3898.0,3896.9,1.39968]
["bitfinex","ETHUSD",1762009754400,0.4655,3898.0,3896.8,0.823]
["bitfinex","ETHUSD",1762009754804,0.4655,3898.0,3896.1,0.055]
["bitfinex","ETHUSD",1762009754805,0.6458,3896.9,3896.1,0.055]
["bitfinex","ETHUSD",1762009755111,0.456,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009755419,0.75824637,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009755591,3.48810335,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009755911,0.9215,3896.2,3895.1,0.005]
["bitfinex","ETHUSD",1762009756074,3.11226688,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009756470,3.56306688,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009756666,0.9962,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009757073,3.56306688,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009757308,0.9962,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009757819,0.5454,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009758110,0.9962,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009758606,0.46,3895.8,3895.1,0.005]
["bitfinex","ETHUSD",1762009758776,0.46,3895.8,3895.1,0.133]
["bitfinex","ETHUSD",1762009758777,0.588,3895.8,3895.1,0.133]
["bitfinex","ETHUSD",1762009759184,1.3742343,3895.8,3895.1,0.133]
["bitfinex","ETHUSD",1762009759380,3.08358982,3900.3,3895.1,0.133]
["bitfinex","ETHUSD",1762009759381,0.1996,3897.8,3896.1,0.05]
["bitfinex","ETHUSD",1762009759677,0.1996,3897.8,3897.2,0.128]
["bitfinex","ETHUSD",1762009759890,0.1996,3897.8,3896.1,0.825]
["bitfinex","ETHUSD",1762009759891,0.4558,3897.7,3896.1,0.825]
["bitfinex","ETHUSD",1762009760086,0.4558,3897.7,3896.2,1.39968]
["bitfinex","ETHUSD",1762009760087,2.56575753,3897.5,3896.2,1.39968]
["bitfinex","ETHUSD",1762009760275,2.56575753,3897.5,3896.3,0.128]
["bitfinex","ETHUSD",1762009760276,0.128,3897.0,3896.3,0.128]
["bitfinex","ETHUSD",1762009760509,2.56587894,3897.3,3896.0,2.125]
["bitfinex","ETHUSD",1762009760819,0.4647,3897.2,3895.7,0.002]
["bitfinex","ETHUSD",1762009761125,0.1999,3896.1,3895.7,0.002]
["bitfinex","ETHUSD",1762009761700,0.1999,3896.4,3895.9,1.39968]
["bitfinex","ETHUSD",1762009761911,0.1999,3896.8,3895.9,1.39968]
["bitfinex","ETHUSD",1762009762109,0.52297385,3896.8,3895.9,1.39968]
["bitfinex","ETHUSD",1762009762785,0.52297385,3896.8,3895.7,3.96855538]
["bitfinex","ETHUSD",1762009763127,0.1999,3896.8,3895.9,2.56674602]
["bitfinex","ETHUSD",1762009763330,0.1999,3897.2,3896.3,6.21880945]
["bitfinex","ETHUSD",1762009763623,0.4647,3897.6,3896.7,0.1767]
["bitfinex","ETHUSD",1762009764122,0.1996,3897.8,3897.1,6.21880945]
["bitfinex","ETHUSD",1762009764521,0.1996,3897.8,3897.2,2.56588282]
["bitfinex","ETHUSD",1762009765026,0.4647,3898.4,3897.3,0.825]
["bitfinex","ETHUSD",1762009765189,0.005,3898.7,3897.6,2.73238144]
["bitfinex","ETHUSD",1762009765392,0.005,3898.7,3897.6,32.75803825]
["bitfinex","ETHUSD",1762009765621,0.005,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1762009765819,0.005,3898.7,3898.6,2.28268]
["bitfinex","ETHUSD",1762009766024,0.005,3898.7,3898.6,1.69668322]
["bitfinex","ETHUSD",1762009766186,0.005,3898.7,3898.6,4.21170656]
["bitfinex","ETHUSD",1762009766392,0.005,3898.7,3898.6,5.04470656]
["bitfinex","ETHUSD",1762009766924,0.005,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762009767228,0.005,3898.7,3898.6,3.96470334]
["bitfinex","ETHUSD",1762009767411,0.005,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1762009767903,0.005,3898.7,3897.5,0.05]
["bitfinex","ETHUSD",1762009767904,0.4697,3898.7,3898.1,0.832]
["bitfinex","ETHUSD",1762009768101,0.4697,3898.7,3898.0,2.56541229]
["bitfinex","ETHUSD",1762009768303,0.001,3898.2,3898.0,0.832]
["bitfinex","ETHUSD",1762009768620,0.001,3898.2,3898.0,2.23168]
["bitfinex","ETHUSD",1762009768824,0.001,3898.2,3898.0,3.39737704]
["bitfinex","ETHUSD",1762009769030,0.001,3898.2,3898.0,0.85765418]
["bitfinex","ETHUSD",1762009769203,0.001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1762009769397,0.001,3898.2,3898.0,0.832]
["bitfinex","ETHUSD",1762009769599,0.001,3898.2,3898.1,10.6577418]
["bitfinex","ETHUSD",1762009770207,0.005,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1762009770407,0.005,3898.7,3898.5,0.1617]
["bitfinex","ETHUSD",1762009770606,0.005,3898.7,3898.6,3.39602334]
["bitfinex","ETHUSD",1762009770930,0.005,3898.7,3898.6,0.959]
["bitfinex","ETHUSD",1762009771334,0.005,3899.7,3898.9,30.0]
["bitfinex","ETHUSD",1762009771496,0.005,3899.7,3899.3,6.21880945]
["bitfinex","ETHUSD",1762009771696,0.005,3899.7,3899.4,0.96]
["bitfinex","ETHUSD",1762009772426,0.005,3899.7,3899.1,0.961]
["bitfinex","ETHUSD",1762009772687,0.005,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1762009773008,0.005,3899.7,3899.3,2.56456287]
["bitfinex","ETHUSD",1762009773197,0.005,3899.7,3899.1,0.77464895]
["bitfinex","ETHUSD",1762009773404,0.005,3899.7,3899.2,0.86064628]
["bitfinex","ETHUSD",1762009773798,0.005,3899.7,3899.3,3.03846287]
["bitfinex","ETHUSD",1762009773999,1.14416432,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1762009774248,0.96160382,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1762009774538,0.92760382,3902.1,3902.0,0.836]
["bitfinex","ETHUSD",1762009774700,0.92760382,3902.1,3902.0,11.01727776]
["bitfinex","ETHUSD",1762009775100,0.92760382,3902.1,3902.0,12.39529474]
["bitfinex","ETHUSD",1762009775305,0.005,3902.7,3902.6,2.6123943]
["bitfinex","ETHUSD",1762009775631,0.005,3902.7,3902.6,3.9620743]
["bitfinex","ETHUSD",1762009775836,0.005,3902.7,3902.3,1.3]
["bitfinex","ETHUSD",1762009776004,0.005,3902.7,3902.4,0.841]
["bitfinex","ETHUSD",1762009776203,0.005,3902.7,3902.2,0.05]
["bitfinex","ETHUSD",1762009776403,0.005,3902.7,3902.3,0.841]
["bitfinex","ETHUSD",1762009776639,0.005,3902.7,3902.4,0.02562525]
["bitfinex","ETHUSD",1762009776839,0.005,3902.7,3902.5,2.56244277]
["bitfinex","ETHUSD",1762009777026,0.005,3902.7,3902.1,1.39968]
["bitfinex","ETHUSD",1762009777228,0.005,3902.7,3902.3,0.02562591]
["bitfinex","ETHUSD",1762009777637,0.005,3902.7,3902.2,0.843]
["bitfinex","ETHUSD",1762009777638,0.4697,3902.7,3902.2,0.843]
["bitfinex","ETHUSD",1762009777831,0.30319391,3902.6,3902.2,0.843]
["bitfinex","ETHUSD",1762009778034,0.4697,3902.7,3902.1,0.02562722]
["bitfinex","ETHUSD",1762009778236,0.4647,3902.6,3901.3,0.133875]
["bitfinex","ETHUSD",1762009778636,2.56287934,3901.9,3901.3,0.133875]
["bitfinex","ETHUSD",1762009778828,0.4647,3901.8,3901.3,0.133875]
["bitfinex","ETHUSD",1762009779034,2.56318244,3901.4,3901.3,0.133875]
["bitfinex","ETHUSD",1762009779229,2.81950068,3901.4,3901.3,0.133875]
["bitfinex","ETHUSD",1762009779561,0.72101824,3901.4,3901.3,0.133875]
["bitfinex","ETHUSD",1762009779711,0.005,3902.7,3901.3,0.124775]
["bitfinex","ETHUSD",1762009780043,3.02788244,3901.4,3901.3,0.124775]
["bitfinex","ETHUSD",1762009780255,2.56360821,3900.8,3900.1,0.005]
["bitfinex","ETHUSD",1762009780460,2.76364443,3900.6,3900.1,0.005]
["bitfinex","ETHUSD",1762009780654,2.76362578,3900.6,3900.1,0.005]
["bitfinex","ETHUSD",1762009780963,2.56397107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009781257,3.02867107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009781839,0.1999,3900.6,3900.1,0.005]
["bitfinex","ETHUSD",1762009782234,0.1999,3901.0,3900.1,0.005]
["bitfinex","ETHUSD",1762009782758,2.56351098,3900.9,3900.1,0.005]
["bitfinex","ETHUSD",1762009782950,0.53268052,3900.8,3900.1,0.005]
["bitfinex","ETHUSD",1762009783151,2.69157671,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1762009783351,0.128,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1762009784745,0.4647,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762009785050,2.56397107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009785251,0.51278764,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009785456,0.128,3900.4,3900.1,0.005]
["bitfinex","ETHUSD",1762009785842,0.4647,3900.9,3900.1,0.005]
["bitfinex","ETHUSD",1762009786042,0.128,3900.7,3900.1,0.133]
["bitfinex","ETHUSD",1762009787175,0.1999,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1762009787345,0.1999,3901.0,3900.1,0.005]
["bitfinex","ETHUSD",1762009787346,0.99372416,3901.0,3900.1,0.005]
["bitfinex","ETHUSD",1762009787544,0.6846,3901.0,3900.1,0.005]
["bitfinex","ETHUSD",1762009787886,2.69197107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009788271,3.17667107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009788862,3.04867107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762009791387,3.45417507,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009791681,4.0154264,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009792886,3.6099224,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009793992,3.04867107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009795199,2.56397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009795552,2.56384687,3900.4,3900.1,1e-08]
["bitfinex","ETHUSD",1762009795864,2.56395396,3900.3,3900.1,1e-08]
["bitfinex","ETHUSD",1762009796063,0.4847,3900.7,3900.1,1e-08]
["bitfinex","ETHUSD",1762009796064,2.56397107,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009796960,3.07675412,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009797160,3.56145412,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009797747,3.96695812,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009801295,4.42925812,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009801658,5.82893812,3900.2,3900.1,1e-08]
["bitfinex","ETHUSD",1762009801853,5.82893812,3900.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009801854,9.0214765,3900.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009802091,3.61863264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009802264,5.01831264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009802587,5.50301264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009803090,4.10333264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009803277,4.77011953,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009803661,6.16979953,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009804418,4.36461553,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009805415,4.77011953,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009805920,6.16979953,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762009806075,6.16979953,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009806076,3.69782864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009806473,0.1862,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009806697,2.5644971,3899.4,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009806912,2.56456388,3899.3,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009807110,0.4847,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009807312,0.001,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009807313,2.56431148,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009807479,2.56437193,3899.6,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009807679,0.1862,3900.0,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009807898,2.56418829,3899.9,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009808209,2.56425962,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009808507,2.56430562,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009809070,0.1862,3900.0,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009809071,2.56437508,3899.6,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009809305,0.1862,3900.0,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009809615,0.4847,3899.9,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009809818,2.564548,3899.4,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009809979,2.56462864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009810175,0.001,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009810412,0.001,3900.2,3899.2,1.39968]
["bitfinex","ETHUSD",1762009810586,2.56497822,3900.2,3899.3,0.80492949]
["bitfinex","ETHUSD",1762009810988,0.001,3900.2,3899.3,0.94492949]
["bitfinex","ETHUSD",1762009811289,2.56497224,3900.2,3899.3,0.94492949]
["bitfinex","ETHUSD",1762009811501,2.56416999,3899.9,3899.3,0.94492949]
["bitfinex","ETHUSD",1762009811708,0.001,3900.2,3899.3,0.14]
["bitfinex","ETHUSD",1762009811895,0.128,3899.8,3899.3,0.14]
["bitfinex","ETHUSD",1762009812223,0.128,3899.8,3899.1,0.13000001]
["bitfinex","ETHUSD",1762009812720,0.001,3900.2,3899.1,0.13000001]
["bitfinex","ETHUSD",1762009812721,0.128,3899.4,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009813015,0.4857,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009813016,2.56437847,3899.6,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009813184,2.56425041,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009813386,0.4857,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009813701,2.56448143,3899.5,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009813903,0.001,3900.2,3900.1,0.14]
["bitfinex","ETHUSD",1762009814114,0.001,3900.2,3900.1,0.28]
["bitfinex","ETHUSD",1762009814689,0.001,3900.2,3899.7,2.56429888]
["bitfinex","ETHUSD",1762009814690,0.001,3900.2,3899.4,1.39968]
["bitfinex","ETHUSD",1762009814914,2.56501979,3900.2,3899.4,2.18804479]
["bitfinex","ETHUSD",1762009815280,2.56501979,3900.2,3899.4,0.78836479]
["bitfinex","ETHUSD",1762009815802,0.001,3900.2,3899.5,6.34196792]
["bitfinex","ETHUSD",1762009816511,2.5650179,3900.2,3899.5,6.34196792]
["bitfinex","ETHUSD",1762009816824,2.5640381,3900.1,3899.5,6.34196792]
["bitfinex","ETHUSD",1762009817019,0.001,3900.2,3899.5,6.34196792]
["bitfinex","ETHUSD",1762009817181,0.001,3900.2,3899.3,0.14]
["bitfinex","ETHUSD",1762009817704,2.5649757,3900.2,3899.3,0.308168]
["bitfinex","ETHUSD",1762009818017,2.5649757,3900.2,3899.3,1.707848]
["bitfinex","ETHUSD",1762009818182,2.5649757,3900.2,3899.3,4.27239987]
["bitfinex","ETHUSD",1762009818711,2.56410705,3900.0,3899.3,0.308168]
["bitfinex","ETHUSD",1762009818887,0.001,3900.2,3899.3,0.14]
["bitfinex","ETHUSD",1762009819089,0.001,3900.2,3899.3,2.70454283]
["bitfinex","ETHUSD",1762009819412,2.56503078,3900.2,3899.3,0.14]
["bitfinex","ETHUSD",1762009819626,2.56404138,3900.1,3899.3,0.14]
["bitfinex","ETHUSD",1762009819821,2.56498813,3900.2,3899.3,0.14]
["bitfinex","ETHUSD",1762009820207,0.001,3900.2,3899.3,2.70455676]
["bitfinex","ETHUSD",1762009820411,0.001,3900.2,3899.3,3.38821907]
["bitfinex","ETHUSD",1762009820807,0.001,3900.2,3899.4,2.56448932]
["bitfinex","ETHUSD",1762009821103,2.56497851,3900.2,3899.3,0.82366231]
["bitfinex","ETHUSD",1762009821305,0.001,3900.2,3899.3,0.14]
["bitfinex","ETHUSD",1762009821820,0.001,3900.2,3899.2,0.14]
["bitfinex","ETHUSD",1762009821979,0.001,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009821980,2.56428746,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009822178,0.4868,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009822384,2.56428438,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009822833,0.74222844,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009822980,0.001,3900.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009823188,0.001,3900.2,3899.2,1.39968]
["bitfinex","ETHUSD",1762009823390,2.56403991,3900.1,3899.2,1.39968]
["bitfinex","ETHUSD",1762009823614,2.56403991,3900.1,3899.1,2.70669226]
["bitfinex","ETHUSD",1762009823615,2.5643716,3899.6,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009823928,2.56423406,3899.8,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009824129,2.56431647,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009824333,2.56441223,3899.6,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009824755,3.02502864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009825098,3.51082864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009825715,2.56462864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009825915,0.4604,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009826112,0.9462,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009826317,0.4858,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009826515,2.56455391,3899.4,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009826715,0.4868,3900.1,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009826891,0.30518259,3900.0,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009827094,2.56430063,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009827333,0.001,3900.1,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009827541,2.56431189,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009828026,0.4868,3900.1,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009828027,3.05085996,3900.1,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009828235,2.56421683,3899.9,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009828542,2.56430698,3899.7,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009828727,3.02502864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009829217,3.51082864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009830386,3.02502864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009830582,3.51082864,3899.2,3899.1,0.00200001]
["bitfinex","ETHUSD",1762009831092,3.113504,3899.1,3897.5,0.02565747]
["bitfinex","ETHUSD",1762009831294,0.1069,3897.8,3897.1,0.005]
["bitfinex","ETHUSD",1762009831585,2.56561561,3897.7,3897.1,0.005]
["bitfinex","ETHUSD",1762009831750,0.1069,3897.8,3897.1,0.005]
["bitfinex","ETHUSD",1762009831951,2.56587599,3897.4,3897.1,0.005]
["bitfinex","ETHUSD",1762009832151,3.02634478,3897.2,3897.1,0.005]
["bitfinex","ETHUSD",1762009832693,0.9462,3897.2,3897.1,0.005]
["bitfinex","ETHUSD",1762009832914,3.51214478,3897.2,3897.1,0.005]
["bitfinex","ETHUSD",1762009833500,3.91764878,3897.2,3897.1,1e-08]
["bitfinex","ETHUSD",1762009833810,2.97164631,3896.9,3896.1,0.005]
["bitfinex","ETHUSD",1762009834018,2.56660335,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009834174,3.02700335,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009834378,3.51280335,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762009835076,3.43283677,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009835282,3.91863677,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009837434,3.51313277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009837579,0.25663443,3896.5,3895.6,1e-08]
["bitfinex","ETHUSD",1762009837580,0.4858,3896.3,3895.6,1e-08]
["bitfinex","ETHUSD",1762009838003,2.56693277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009838589,0.4858,3896.3,3895.6,1e-08]
["bitfinex","ETHUSD",1762009838783,2.566873,3895.8,3895.6,1e-08]
["bitfinex","ETHUSD",1762009839117,2.56693277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009839523,3.51313277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009839680,4.12112782,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009843434,4.52663182,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009845031,4.12112782,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009846037,3.63532782,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009846239,0.4868,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009846552,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009846934,2.56673511,3896.0,3895.6,1e-08]
["bitfinex","ETHUSD",1762009847107,2.56674034,3896.0,3895.6,1e-08]
["bitfinex","ETHUSD",1762009847307,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009847522,2.56767611,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009847717,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009848004,0.001,3896.1,3896.0,0.144]
["bitfinex","ETHUSD",1762009848599,0.001,3896.1,3896.0,0.288]
["bitfinex","ETHUSD",1762009848797,0.001,3896.1,3896.0,0.58628158]
["bitfinex","ETHUSD",1762009848963,0.001,3896.1,3896.0,0.288]
["bitfinex","ETHUSD",1762009849671,0.001,3896.1,3896.0,2.85473511]
["bitfinex","ETHUSD",1762009849880,0.001,3896.1,3896.0,0.144]
["bitfinex","ETHUSD",1762009850182,0.4753,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009850383,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009850586,2.56675476,3896.0,3895.6,1e-08]
["bitfinex","ETHUSD",1762009850756,2.56693277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009850960,2.56685661,3895.9,3895.6,1e-08]
["bitfinex","ETHUSD",1762009852295,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009852669,2.56767619,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009852871,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009853178,2.56693277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009853770,3.04123277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009854285,3.54063277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009854687,4.15138043,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009855274,0.61074766,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009855503,2.56768587,3896.1,3895.6,0.14400001]
["bitfinex","ETHUSD",1762009855699,0.4743,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009855875,2.56772699,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009856078,2.56675572,3896.0,3895.6,1e-08]
["bitfinex","ETHUSD",1762009856387,3.04123277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009856909,3.54063277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009857109,3.94613677,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009857316,3.54063277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009857484,3.04123277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009857669,2.56693277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009858299,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009858498,0.001,3896.1,3896.0,0.144]
["bitfinex","ETHUSD",1762009858704,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009858899,2.56767539,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009859217,0.128,3896.0,3895.6,1e-08]
["bitfinex","ETHUSD",1762009859770,0.001,3896.1,3895.6,1e-08]
["bitfinex","ETHUSD",1762009859971,0.128,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009861011,3.69539675,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009861200,3.54063277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009861578,3.94613677,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009863416,5.34581677,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762009863597,0.405504,3895.1,3894.8,0.002]
["bitfinex","ETHUSD",1762009863922,5.03544401,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762009864418,5.53484401,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762009868503,5.53484401,3894.9,3892.7,0.144]
["bitfinex","ETHUSD",1762009868504,2.56858111,3893.2,3892.7,0.144]
["bitfinex","ETHUSD",1762009868705,3.04288111,3893.2,3892.0,0.144]
["bitfinex","ETHUSD",1762009868922,3.54228111,3893.2,3892.3,0.144]
["bitfinex","ETHUSD",1762009869827,4.00849857,3893.2,3892.3,0.144]
["bitfinex","ETHUSD",1762009871839,3.03479857,3893.2,3892.3,0.144]
["bitfinex","ETHUSD",1762009872035,4.00849857,3893.2,3892.3,0.144]
["bitfinex","ETHUSD",1762009872796,4.00849857,3893.2,3891.9,0.144]
["bitfinex","ETHUSD",1762009873297,1.84542146,3893.2,3891.9,0.144]
["bitfinex","ETHUSD",1762009873510,1.379204,3893.2,3891.9,0.144]
["bitfinex","ETHUSD",1762009874035,0.1885,3893.6,3892.3,0.144]
["bitfinex","ETHUSD",1762009874457,0.4994,3893.5,3892.3,0.144]
["bitfinex","ETHUSD",1762009875313,0.4743,3893.2,3891.9,0.144]
["bitfinex","ETHUSD",1762009875929,0.4994,3893.5,3892.2,0.144]
["bitfinex","ETHUSD",1762009876140,0.4743,3893.2,3891.9,0.272]
["bitfinex","ETHUSD",1762009876443,0.4743,3893.2,3891.9,0.144]
["bitfinex","ETHUSD",1762009876614,0.9537,3893.2,3891.9,0.288]
["bitfinex","ETHUSD",1762009876935,1.189038,3893.2,3891.9,0.288]
["bitfinex","ETHUSD",1762009877132,0.9537,3893.2,3891.9,0.288]
["bitfinex","ETHUSD",1762009877823,0.1885,3893.6,3891.9,0.288]
["bitfinex","ETHUSD",1762009878030,0.4794,3893.5,3891.9,0.288]
["bitfinex","ETHUSD",1762009878857,0.1885,3893.6,3892.5,0.144]
["bitfinex","ETHUSD",1762009879846,0.1957,3893.9,3892.5,0.144]
["bitfinex","ETHUSD",1762009881256,0.6552,3893.9,3892.7,0.002]
["bitfinex","ETHUSD",1762009882454,0.405504,3893.8,3892.7,0.002]
["bitfinex","ETHUSD",1762009882756,0.865004,3893.8,3892.7,0.002]
["bitfinex","ETHUSD",1762009883054,0.4868,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009883417,0.9463,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009884558,0.4868,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009884758,0.4595,3893.6,3892.7,0.002]
["bitfinex","ETHUSD",1762009884956,0.4868,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009885322,0.9463,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009887925,0.4868,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009888122,0.9463,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009890070,1.351804,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009890234,4.1929844,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009892439,0.1351804,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009892640,0.4595,3893.8,3892.7,0.002]
["bitfinex","ETHUSD",1762009892937,0.405504,3893.7,3892.7,0.002]
["bitfinex","ETHUSD",1762009893169,0.4595,3893.8,3892.7,0.002]
["bitfinex","ETHUSD",1762009893370,0.405504,3893.7,3892.7,0.002]
["bitfinex","ETHUSD",1762009893868,0.405504,3893.8,3892.7,0.002]
["bitfinex","ETHUSD",1762009894071,0.4868,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009894773,0.9463,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009895166,1.351804,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009895354,1.4869844,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009895679,0.6219804,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009895838,0.4868,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009897871,0.9463,3893.2,3892.7,0.002]
["bitfinex","ETHUSD",1762009898566,0.9463,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009898941,1.351804,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009899341,0.892304,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009900745,1.59538,3893.9,3893.1,0.151]
["bitfinex","ETHUSD",1762009900746,0.1957,3893.9,3893.1,0.151]
["bitfinex","ETHUSD",1762009900944,0.4595,3893.8,3893.1,0.151]
["bitfinex","ETHUSD",1762009901379,0.405504,3893.7,3893.1,0.007]
["bitfinex","ETHUSD",1762009902175,0.405504,3893.8,3893.1,0.007]
["bitfinex","ETHUSD",1762009902344,0.405504,3893.6,3893.1,0.007]
["bitfinex","ETHUSD",1762009902868,0.405504,3893.4,3893.1,0.007]
["bitfinex","ETHUSD",1762009906097,0.405504,3893.8,3893.1,0.007]
["bitfinex","ETHUSD",1762009906279,0.861704,3893.8,3893.1,0.007]
["bitfinex","ETHUSD",1762009907177,0.405504,3893.6,3893.1,0.007]
["bitfinex","ETHUSD",1762009907502,0.4647,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009907907,0.870204,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009908127,1.326404,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009908339,1.5990124,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009909334,1.326404,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009910727,0.405504,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009911429,0.405504,3893.2,3893.1,0.151]
["bitfinex","ETHUSD",1762009911932,0.405504,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009914135,0.405504,3893.8,3893.1,0.151]
["bitfinex","ETHUSD",1762009914302,0.405504,3893.6,3893.1,0.151]
["bitfinex","ETHUSD",1762009914802,0.001,3894.1,3893.1,0.007]
["bitfinex","ETHUSD",1762009915025,0.4572,3894.1,3893.1,0.007]
["bitfinex","ETHUSD",1762009915407,0.405504,3894.0,3893.1,0.007]
["bitfinex","ETHUSD",1762009915908,0.001,3894.1,3893.1,0.007]
["bitfinex","ETHUSD",1762009916136,0.405504,3893.9,3893.1,0.007]
["bitfinex","ETHUSD",1762009916537,0.405504,3893.8,3893.1,0.007]
["bitfinex","ETHUSD",1762009917127,0.405504,3893.7,3893.1,0.007]
["bitfinex","ETHUSD",1762009917502,0.405504,3893.6,3893.1,0.007]
["bitfinex","ETHUSD",1762009918204,0.405504,3893.8,3893.1,0.007]
["bitfinex","ETHUSD",1762009918408,0.4511184,3893.7,3893.1,0.007]
["bitfinex","ETHUSD",1762009919343,0.405504,3893.5,3893.1,0.007]
["bitfinex","ETHUSD",1762009919720,0.861704,3893.5,3893.1,0.007]
["bitfinex","ETHUSD",1762009920140,0.405504,3893.5,3893.1,0.007]
["bitfinex","ETHUSD",1762009920340,2.56858111,3893.2,3893.1,0.007]
["bitfinex","ETHUSD",1762009920538,2.56858111,3893.2,3893.1,0.151]
["bitfinex","ETHUSD",1762009920846,2.56858111,3893.2,3893.1,0.295]
["bitfinex","ETHUSD",1762009921056,0.3446,3894.5,3893.1,0.295]
["bitfinex","ETHUSD",1762009921057,0.001,3894.1,3893.1,0.295]
["bitfinex","ETHUSD",1762009921253,0.001,3894.1,3894.0,0.144]
["bitfinex","ETHUSD",1762009921254,2.82589501,3894.1,3894.0,0.144]
["bitfinex","ETHUSD",1762009922263,0.25789861,3894.1,3894.0,0.144]
["bitfinex","ETHUSD",1762009922559,0.001,3894.1,3894.0,0.288]
["bitfinex","ETHUSD",1762009923839,0.001,3894.1,3894.0,1.68768]
["bitfinex","ETHUSD",1762009924071,0.129,3894.1,3894.0,1.68768]
["bitfinex","ETHUSD",1762009924544,0.129,3894.1,3894.0,4.25573341]
["bitfinex","ETHUSD",1762009924944,0.129,3894.1,3894.0,1.68768]
["bitfinex","ETHUSD",1762009925374,0.129,3894.1,3894.0,4.25573341]
["bitfinex","ETHUSD",1762009925874,0.001,3894.1,3894.0,2.99386355]
["bitfinex","ETHUSD",1762009926370,0.001,3894.1,3894.0,1.68768]
["bitfinex","ETHUSD",1762009926941,0.001,3894.1,3894.0,4.25573341]
["bitfinex","ETHUSD",1762009927888,0.001,3894.1,3894.0,4.28141394]
["bitfinex","ETHUSD",1762009928193,0.001,3894.1,3894.0,4.25573341]
["bitfinex","ETHUSD",1762009928360,0.001,3894.1,3894.0,4.28141394]
["bitfinex","ETHUSD",1762009928673,0.001,3894.1,3894.0,5.59015949]
["bitfinex","ETHUSD",1762009928874,0.001,3894.1,3894.0,5.56447896]
["bitfinex","ETHUSD",1762009929773,0.001,3894.1,3894.0,2.99642555]
["bitfinex","ETHUSD",1762009930079,0.001,3894.1,3894.0,5.59015949]
["bitfinex","ETHUSD",1762009930242,0.001,3894.1,3894.0,5.56447896]
["bitfinex","ETHUSD",1762009931280,0.001,3894.1,3894.0,11.91940088]
["bitfinex","ETHUSD",1762009933495,0.001,3894.1,3894.0,9.35134747]
["bitfinex","ETHUSD",1762009933794,0.001,3894.1,3894.0,11.91940088]
["bitfinex","ETHUSD",1762009933961,0.001,3894.1,3894.0,9.35134747]
["bitfinex","ETHUSD",1762009934162,0.001,3894.1,3894.0,11.91940088]
["bitfinex","ETHUSD",1762009935703,0.001,3894.1,3894.0,11.92140088]
["bitfinex","ETHUSD",1762009936402,0.001,3894.1,3894.0,9.35334747]
["bitfinex","ETHUSD",1762009936582,0.001,3894.1,3894.0,11.92140088]
["bitfinex","ETHUSD",1762009938085,0.001,3894.1,3894.0,10.74065533]
["bitfinex","ETHUSD",1762009939518,0.001,3894.1,3894.0,14.67758723]
["bitfinex","ETHUSD",1762009941110,0.001,3894.1,3894.0,14.53358723]
["bitfinex","ETHUSD",1762009941622,0.001,3894.1,3894.0,14.40558723]
["bitfinex","ETHUSD",1762009942185,0.001,3894.1,3894.0,14.54958723]
["bitfinex","ETHUSD",1762009942385,0.001,3894.1,3894.0,16.47035964]
["bitfinex","ETHUSD",1762009943413,0.001,3894.1,3894.0,16.32635964]
["bitfinex","ETHUSD",1762009943595,0.001,3894.1,3894.0,11.96553382]
["bitfinex","ETHUSD",1762009943798,0.001,3894.1,3894.0,14.53358723]
["bitfinex","ETHUSD",1762009945408,0.001,3894.1,3894.0,14.40558723]
["bitfinex","ETHUSD",1762009946636,0.001,3894.1,3894.0,6.69160691]
["bitfinex","ETHUSD",1762009946846,0.129,3894.1,3894.0,6.69160691]
["bitfinex","ETHUSD",1762009947040,0.129,3894.1,3894.0,5.14792691]
["bitfinex","ETHUSD",1762009947346,0.6049,3894.1,3894.0,5.14792691]
["bitfinex","ETHUSD",1762009949846,0.6049,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009950045,1.0988,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009950210,0.6049,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009950414,3.17288746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009950614,4.29024583,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009954661,1.72225837,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009955021,4.29024583,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009955925,4.69574983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009960531,4.56774983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009961082,4.16224583,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009962251,4.56774983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009962787,5.96742983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009963564,8.67342983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009968390,5.06972583,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009968679,5.55322583,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009969163,8.66472983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009977616,5.95872983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009978005,8.66472983,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762009984831,2.97401914,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762009985028,3.45168511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762009985236,3.93518511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762009986997,2.56858111,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762009987419,2.97408511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762009988238,2.97408511,3893.2,3893.1,0.14400001]
["bitfinex","ETHUSD",1762009989931,2.56858111,3893.2,3893.1,0.14400001]
["bitfinex","ETHUSD",1762009990631,2.56817211,3893.9,3893.1,5.28992692]
["bitfinex","ETHUSD",1762009990854,2.56843074,3893.5,3893.2,0.144]
["bitfinex","ETHUSD",1762009991225,2.5683832,3893.5,3893.4,0.144]
["bitfinex","ETHUSD",1762009992154,2.5683832,3893.5,3893.4,0.288]
["bitfinex","ETHUSD",1762009992943,3.19249158,3894.1,3893.4,0.288]
["bitfinex","ETHUSD",1762009992944,2.56832449,3893.6,3893.4,6.46859393]
["bitfinex","ETHUSD",1762009993150,2.56832449,3893.6,3893.5,0.144]
["bitfinex","ETHUSD",1762009993454,2.56832449,3893.6,3893.5,0.288]
["bitfinex","ETHUSD",1762009993748,2.56812465,3893.9,3893.5,0.288]
["bitfinex","ETHUSD",1762009993953,2.56818532,3893.8,3893.6,0.144]
["bitfinex","ETHUSD",1762009994335,2.56818532,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762009994723,2.56852331,3893.3,3893.1,1e-08]
["bitfinex","ETHUSD",1762009994928,2.56851062,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762009995139,2.56851062,3893.4,3893.2,0.288]
["bitfinex","ETHUSD",1762009995451,2.56834316,3893.6,3893.3,0.144]
["bitfinex","ETHUSD",1762009995652,2.56843443,3893.5,3893.2,0.144]
["bitfinex","ETHUSD",1762009995855,0.29744848,3894.0,3893.5,0.144]
["bitfinex","ETHUSD",1762009996655,2.56831723,3893.6,3893.5,0.144]
["bitfinex","ETHUSD",1762009997154,2.56829333,3893.7,3893.5,0.288]
["bitfinex","ETHUSD",1762009997346,0.128,3893.5,3893.2,6.18059393]
["bitfinex","ETHUSD",1762009997547,2.5683196,3893.6,3893.2,6.18059393]
["bitfinex","ETHUSD",1762009997759,2.5683196,3893.6,3893.5,0.144]
["bitfinex","ETHUSD",1762009998138,2.5683196,3893.6,3893.5,0.288]
["bitfinex","ETHUSD",1762009998947,0.001,3894.1,3893.5,0.288]
["bitfinex","ETHUSD",1762009998948,2.56825392,3893.7,3893.5,0.288]
["bitfinex","ETHUSD",1762009999270,2.56825392,3893.7,3893.5,0.144]
["bitfinex","ETHUSD",1762009999478,2.56831417,3893.7,3893.6,0.144]
["bitfinex","ETHUSD",1762010000172,2.56831417,3893.7,3893.6,0.288]
["bitfinex","ETHUSD",1762010000470,2.56820989,3893.8,3893.6,0.288]
["bitfinex","ETHUSD",1762010000672,2.56820989,3893.8,3893.6,0.144]
["bitfinex","ETHUSD",1762010000874,2.56820989,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010002077,3.96788989,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010004582,3.96888989,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010005361,1.40068,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010005999,3.96886532,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010006388,2.56918532,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010006895,0.001,3893.8,3893.7,0.288]
["bitfinex","ETHUSD",1762010008205,0.001,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010008370,0.001,3893.8,3893.7,0.288]
["bitfinex","ETHUSD",1762010008371,0.129,3893.8,3893.7,0.288]
["bitfinex","ETHUSD",1762010010289,0.129,3893.8,3893.7,1.19169548]
["bitfinex","ETHUSD",1762010011086,0.129,3893.8,3893.7,2.61705799]
["bitfinex","ETHUSD",1762010011487,0.129,3893.8,3893.7,5.18530926]
["bitfinex","ETHUSD",1762010011691,0.129,3893.8,3893.7,2.61705799]
["bitfinex","ETHUSD",1762010011982,0.129,3893.8,3893.7,5.18530926]
["bitfinex","ETHUSD",1762010012183,0.129,3893.8,3893.7,2.61705799]
["bitfinex","ETHUSD",1762010012385,0.129,3893.8,3893.7,5.18530926]
["bitfinex","ETHUSD",1762010012790,0.001,3893.8,3893.7,5.18530926]
["bitfinex","ETHUSD",1762010014001,0.001,3893.8,3893.7,2.59137548]
["bitfinex","ETHUSD",1762010014203,0.001,3893.8,3893.7,1.68768]
["bitfinex","ETHUSD",1762010014997,0.001,3893.8,3893.7,1.54368]
["bitfinex","ETHUSD",1762010015181,0.001,3893.8,3893.7,1.68768]
["bitfinex","ETHUSD",1762010015386,0.001,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010015576,0.129,3893.8,3893.7,0.144]
["bitfinex","ETHUSD",1762010023092,0.6085,3893.8,3893.2,6.18059393]
["bitfinex","ETHUSD",1762010023287,3.04779748,3893.7,3893.2,6.18059393]
["bitfinex","ETHUSD",1762010023492,0.128,3893.4,3893.2,6.18059393]
["bitfinex","ETHUSD",1762010023893,0.128,3893.4,3893.3,0.144]
["bitfinex","ETHUSD",1762010027188,0.128,3893.4,3893.3,0.91516362]
["bitfinex","ETHUSD",1762010035037,0.128,3893.4,3893.3,1.05916362]
["bitfinex","ETHUSD",1762010035401,0.128,3893.4,3893.3,0.91516362]
["bitfinex","ETHUSD",1762010038981,0.128,3893.4,3893.3,0.77116362]
["bitfinex","ETHUSD",1762010039613,0.6255,3893.4,3893.3,0.77116362]
["bitfinex","ETHUSD",1762010040211,0.128,3893.4,3893.3,0.91516362]
["bitfinex","ETHUSD",1762010042238,0.128,3893.4,3893.3,0.77116362]
["bitfinex","ETHUSD",1762010043672,0.128,3893.4,3893.3,0.91516362]
["bitfinex","ETHUSD",1762010044108,0.128,3893.4,3893.3,0.94084877]
["bitfinex","ETHUSD",1762010045002,0.128,3893.4,3893.3,4.90904391]
["bitfinex","ETHUSD",1762010045407,0.001,3893.8,3893.6,2.56829773]
["bitfinex","ETHUSD",1762010045622,0.129,3893.8,3893.7,6.35027644]
["bitfinex","ETHUSD",1762010045948,0.129,3893.8,3893.7,9.0368452]
["bitfinex","ETHUSD",1762010045949,0.001,3893.8,3893.7,9.0368452]
["bitfinex","ETHUSD",1762010046246,0.001,3893.8,3893.7,10.90481132]
["bitfinex","ETHUSD",1762010046388,0.001,3893.8,3893.7,12.33183072]
["bitfinex","ETHUSD",1762010046888,0.001,3893.8,3893.7,11.9925446]
["bitfinex","ETHUSD",1762010050737,0.001,3893.8,3893.7,9.28029333]
["bitfinex","ETHUSD",1762010051024,0.001,3893.8,3893.7,10.4215252]
["bitfinex","ETHUSD",1762010051317,0.001,3893.8,3893.7,7.85327393]
["bitfinex","ETHUSD",1762010051520,0.001,3893.8,3893.7,1.52868]
["bitfinex","ETHUSD",1762010051726,0.001,3893.8,3893.7,2.69725127]
["bitfinex","ETHUSD",1762010051892,0.001,3893.8,3893.7,4.26661378]
["bitfinex","ETHUSD",1762010052093,0.001,3893.8,3893.7,6.45987249]
["bitfinex","ETHUSD",1762010052286,0.001,3893.8,3893.7,6.53697876]
["bitfinex","ETHUSD",1762010052711,0.001,3893.8,3893.7,6.29018998]
["bitfinex","ETHUSD",1762010052915,0.001,3893.8,3893.7,6.43418998]
["bitfinex","ETHUSD",1762010053425,0.001,3893.8,3893.7,11.58099112]
["bitfinex","ETHUSD",1762010054423,0.001,3893.8,3893.7,16.72779226]
["bitfinex","ETHUSD",1762010055833,0.001,3893.8,3893.7,11.58099112]
["bitfinex","ETHUSD",1762010056035,0.001,3893.8,3893.7,11.70899112]
["bitfinex","ETHUSD",1762010056641,0.001,3893.8,3893.7,11.56499112]
["bitfinex","ETHUSD",1762010057446,0.001,3893.8,3893.7,10.18373241]
["bitfinex","ETHUSD",1762010057741,0.9099,3893.8,3893.7,6.54648114]
["bitfinex","ETHUSD",1762010058834,0.4571,3893.8,3893.7,6.54648114]
["bitfinex","ETHUSD",1762010059216,0.9099,3893.8,3893.7,6.54648114]
["bitfinex","ETHUSD",1762010059721,0.4571,3893.8,3893.5,0.128]
["bitfinex","ETHUSD",1762010059927,0.4571,3893.8,3893.3,5.14680114]
["bitfinex","ETHUSD",1762010059928,0.5841,3893.6,3893.3,5.14680114]
["bitfinex","ETHUSD",1762010060126,0.4561,3893.2,3893.1,3.36463741]
["bitfinex","ETHUSD",1762010060657,0.4528,3893.5,3893.1,3.36463741]
["bitfinex","ETHUSD",1762010060869,0.4528,3893.5,3893.2,0.02568581]
["bitfinex","ETHUSD",1762010061331,0.4528,3893.5,3893.4,5.14680114]
["bitfinex","ETHUSD",1762010061717,0.495,3893.5,3893.4,5.14680114]
["bitfinex","ETHUSD",1762010062611,0.9597,3893.5,3893.4,5.14680114]
["bitfinex","ETHUSD",1762010066538,0.128,3893.6,3893.4,5.29080114]
["bitfinex","ETHUSD",1762010066740,0.128,3893.6,3893.4,5.14680114]
["bitfinex","ETHUSD",1762010066941,0.128,3893.6,3893.4,5.17248563]
["bitfinex","ETHUSD",1762010067344,0.128,3893.6,3893.5,0.144]
["bitfinex","ETHUSD",1762010068042,0.623,3893.6,3893.4,5.14680114]
["bitfinex","ETHUSD",1762010068921,0.128,3893.6,3893.4,7.71519113]
["bitfinex","ETHUSD",1762010069426,0.128,3893.6,3893.5,0.02568383]
["bitfinex","ETHUSD",1762010070142,0.128,3893.6,3893.5,0.16968383]
["bitfinex","ETHUSD",1762010073346,0.128,3893.6,3893.5,1.56936383]
["bitfinex","ETHUSD",1762010073572,0.001,3893.7,3893.5,4.13774703]
["bitfinex","ETHUSD",1762010073744,0.001,3893.7,3893.6,0.144]
["bitfinex","ETHUSD",1762010074067,0.001,3893.7,3893.6,4.11199723]
["bitfinex","ETHUSD",1762010074570,0.001,3893.7,3893.6,3.90214723]
["bitfinex","ETHUSD",1762010075658,0.001,3893.7,3893.6,5.09385298]
["bitfinex","ETHUSD",1762010076035,0.001,3893.7,3893.6,5.88885298]
["bitfinex","ETHUSD",1762010077162,0.001,3893.7,3893.6,3.38638575]
["bitfinex","ETHUSD",1762010077348,0.001,3893.7,3893.6,2.19468]
["bitfinex","ETHUSD",1762010077654,0.496,3893.7,3893.6,2.19468]
["bitfinex","ETHUSD",1762010078154,0.001,3893.7,3893.6,2.19468]
["bitfinex","ETHUSD",1762010078678,0.9607,3893.7,3893.6,1.39968]
["bitfinex","ETHUSD",1762010080273,0.496,3893.7,3893.6,1.39968]
["bitfinex","ETHUSD",1762010080781,0.001,3893.7,3893.6,1.39968]
["bitfinex","ETHUSD",1762010080949,0.001,3893.7,3893.6,3.96799723]
["bitfinex","ETHUSD",1762010081147,0.001,3893.7,3893.6,1.39968]
["bitfinex","ETHUSD",1762010083688,0.001,3893.7,3893.6,3.9936804]
["bitfinex","ETHUSD",1762010083852,0.001,3893.7,3893.6,5.24427276]
["bitfinex","ETHUSD",1762010084049,0.001,3893.7,3893.6,5.21858959]
["bitfinex","ETHUSD",1762010088905,0.001,3893.7,3893.6,5.34658959]
["bitfinex","ETHUSD",1762010089609,0.001,3893.7,3893.6,5.34858959]
["bitfinex","ETHUSD",1762010091073,0.001,3893.7,3893.6,6.14258959]
["bitfinex","ETHUSD",1762010093095,0.001,3893.7,3893.6,5.34858959]
["bitfinex","ETHUSD",1762010093302,0.001,3893.7,3893.6,6.14258959]
["bitfinex","ETHUSD",1762010099618,0.001,3894.1,3893.8,2.56813629]
["bitfinex","ETHUSD",1762010099791,0.001,3894.1,3894.0,14.26133569]
["bitfinex","ETHUSD",1762010099998,0.001,3894.1,3894.0,14.38933569]
["bitfinex","ETHUSD",1762010101717,0.001,3894.2,3894.1,3.96766746]
["bitfinex","ETHUSD",1762010101927,0.001,3894.2,3894.1,3.99334733]
["bitfinex","ETHUSD",1762010102625,0.001,3894.2,3894.1,4.09612238]
["bitfinex","ETHUSD",1762010102825,0.001,3894.2,3894.1,5.08902006]
["bitfinex","ETHUSD",1762010103609,0.001,3894.5,3894.4,3.96746964]
["bitfinex","ETHUSD",1762010103819,0.001,3894.5,3894.4,9.13994867]
["bitfinex","ETHUSD",1762010104018,0.001,3894.5,3894.4,9.11427078]
["bitfinex","ETHUSD",1762010104355,0.005,3895.7,3894.5,9.549687]
["bitfinex","ETHUSD",1762010104535,0.005,3895.7,3895.6,7.7137998]
["bitfinex","ETHUSD",1762010105599,0.005,3895.7,3895.6,9.1134798]
["bitfinex","ETHUSD",1762010106026,0.466,3895.7,3895.6,6.54648114]
["bitfinex","ETHUSD",1762010106230,0.9553,3895.7,3895.6,6.54648114]
["bitfinex","ETHUSD",1762010106554,0.9553,3895.7,3895.6,1.39968]
["bitfinex","ETHUSD",1762010106838,0.9553,3895.7,3895.6,6.54648114]
["bitfinex","ETHUSD",1762010111139,0.1885,3896.3,3895.6,7.20112925]
["bitfinex","ETHUSD",1762010111314,0.1885,3896.3,3896.2,5.14680114]
["bitfinex","ETHUSD",1762010111511,1.1388,3896.3,3896.2,5.14680114]
["bitfinex","ETHUSD",1762010111706,1.1388,3896.3,3896.2,5.17246717]
["bitfinex","ETHUSD",1762010111908,0.461,3896.3,3896.2,5.14680114]
["bitfinex","ETHUSD",1762010112106,0.461,3896.3,3896.2,5.17246717]
["bitfinex","ETHUSD",1762010112498,0.461,3896.3,3896.2,7.73907052]
["bitfinex","ETHUSD",1762010112701,0.6865,3896.6,3896.3,1.39968]
["bitfinex","ETHUSD",1762010112702,0.1972,3896.6,3896.3,1.39968]
["bitfinex","ETHUSD",1762010112906,0.3252,3896.6,3896.5,5.14680114]
["bitfinex","ETHUSD",1762010113313,0.7862,3896.6,3896.5,5.14680114]
["bitfinex","ETHUSD",1762010113519,1.2755,3896.6,3896.5,5.14680114]
["bitfinex","ETHUSD",1762010114009,4.24535481,3896.6,3896.3,1.39968]
["bitfinex","ETHUSD",1762010114246,0.4893,3896.5,3896.3,1.39968]
["bitfinex","ETHUSD",1762010114538,0.461,3896.4,3896.3,1.39968]
["bitfinex","ETHUSD",1762010114905,0.9503,3896.4,3896.3,1.39968]
["bitfinex","ETHUSD",1762010115104,0.72871493,3896.6,3896.3,1.39968]
["bitfinex","ETHUSD",1762010115322,0.3252,3896.6,3896.3,7.56906262]
["bitfinex","ETHUSD",1762010115521,0.128,3896.6,3896.3,7.56906262]
["bitfinex","ETHUSD",1762010115920,0.005,3896.7,3896.4,1.39968]
["bitfinex","ETHUSD",1762010116133,0.005,3896.7,3896.4,3.96613611]
["bitfinex","ETHUSD",1762010116316,0.5014,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762010116741,0.9543,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762010117112,1.33798821,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762010117311,0.9543,3896.7,3896.3,2.19168]
["bitfinex","ETHUSD",1762010117541,0.005,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762010117944,0.9543,3896.7,3896.3,3.96619778]
["bitfinex","ETHUSD",1762010118139,0.4529,3896.4,3896.3,1.39968]
["bitfinex","ETHUSD",1762010118353,0.4529,3896.4,3895.3,6.16938262]
["bitfinex","ETHUSD",1762010118561,0.4529,3895.1,3895.0,0.791]
["bitfinex","ETHUSD",1762010118766,2.56673928,3896.0,3895.0,0.791]
["bitfinex","ETHUSD",1762010118767,0.1917,3895.6,3895.2,1.39968]
["bitfinex","ETHUSD",1762010119068,0.1917,3895.6,3895.2,2.56725789]
["bitfinex","ETHUSD",1762010119274,0.4964,3895.5,3895.4,1.39968]
["bitfinex","ETHUSD",1762010119432,0.4964,3895.5,3895.4,0.0256713]
["bitfinex","ETHUSD",1762010119633,0.9493,3895.5,3895.4,1.39968]
["bitfinex","ETHUSD",1762010120541,0.4529,3895.5,3895.4,1.39968]
["bitfinex","ETHUSD",1762010121272,0.1917,3895.6,3895.4,1.39968]
["bitfinex","ETHUSD",1762010121476,0.1917,3895.6,3895.5,0.02567064]
["bitfinex","ETHUSD",1762010121675,0.4521,3895.5,3895.3,1.39968]
["bitfinex","ETHUSD",1762010121976,0.4789,3895.4,3895.3,1.39968]
["bitfinex","ETHUSD",1762010122574,0.931,3895.4,3895.3,1.39968]
["bitfinex","ETHUSD",1762010123849,0.4789,3895.4,3895.3,1.39968]
["bitfinex","ETHUSD",1762010124787,0.4789,3895.4,3895.3,3.96687636]
["bitfinex","ETHUSD",1762010125384,0.4789,3895.4,3895.3,1.39968]
["bitfinex","ETHUSD",1762010129196,0.4789,3895.4,3895.3,3.96687636]
["bitfinex","ETHUSD",1762010129393,0.4789,3895.4,3895.3,1.39968]
["bitfinex","ETHUSD",1762010130313,0.4789,3895.4,3895.3,3.96687636]
["bitfinex","ETHUSD",1762010131119,0.4789,3895.4,3895.3,3.61790636]
["bitfinex","ETHUSD",1762010131820,0.4531,3895.7,3895.4,2.56710491]
["bitfinex","ETHUSD",1762010131973,0.4531,3895.7,3895.5,0.02567064]
["bitfinex","ETHUSD",1762010132174,0.001,3895.7,3895.5,0.02567064]
["bitfinex","ETHUSD",1762010133015,0.4531,3895.7,3895.5,1.42535064]
["bitfinex","ETHUSD",1762010133306,0.4789,3895.6,3895.4,1.39968]
["bitfinex","ETHUSD",1762010133510,0.001,3895.7,3895.4,3.9667583]
["bitfinex","ETHUSD",1762010133728,0.001,3895.7,3895.4,1.39968]
["bitfinex","ETHUSD",1762010134289,0.001,3895.7,3895.5,2.56706456]
["bitfinex","ETHUSD",1762010134741,0.001,3895.7,3895.6,3.96667866]
["bitfinex","ETHUSD",1762010135699,0.001,3895.7,3895.6,3.99234864]
["bitfinex","ETHUSD",1762010138846,0.001,3895.7,3895.6,5.48503342]
["bitfinex","ETHUSD",1762010139047,0.001,3895.7,3895.6,5.45936344]
["bitfinex","ETHUSD",1762010141318,0.001,3895.7,3895.6,6.24936344]
["bitfinex","ETHUSD",1762010148147,0.4073,3896.3,3896.1,2.56663036]
["bitfinex","ETHUSD",1762010148349,0.1807,3896.5,3896.0,3.99206611]
["bitfinex","ETHUSD",1762010148552,0.493,3896.1,3896.0,3.99206611]
["bitfinex","ETHUSD",1762010148793,0.493,3896.1,3896.0,3.96639876]
["bitfinex","ETHUSD",1762010150195,0.493,3896.1,3895.8,1.39968]
["bitfinex","ETHUSD",1762010150196,0.9483,3896.1,3895.8,1.39968]
["bitfinex","ETHUSD",1762010150372,0.4553,3896.1,3895.8,1.39968]
["bitfinex","ETHUSD",1762010150571,0.1807,3896.5,3896.0,2.56672535]
["bitfinex","ETHUSD",1762010150772,0.45589949,3896.5,3896.0,2.56672535]
["bitfinex","ETHUSD",1762010150971,0.493,3896.1,3896.0,2.56672535]
["bitfinex","ETHUSD",1762010151387,0.9483,3896.1,3896.0,2.56672535]
["bitfinex","ETHUSD",1762010153671,0.1807,3896.5,3896.1,2.56664174]
["bitfinex","ETHUSD",1762010153871,0.4553,3896.4,3896.2,2.59226573]
["bitfinex","ETHUSD",1762010154277,0.493,3896.3,3896.2,2.59226573]
["bitfinex","ETHUSD",1762010155390,0.4553,3896.5,3896.2,2.59226573]
["bitfinex","ETHUSD",1762010155391,0.4553,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1762010155577,0.4553,3896.5,3896.2,1.42534603]
["bitfinex","ETHUSD",1762010155578,0.9483,3896.5,3896.2,1.42534603]
["bitfinex","ETHUSD",1762010155923,0.493,3896.3,3896.2,1.42534603]
["bitfinex","ETHUSD",1762010156426,0.9483,3896.3,3896.2,0.02566603]
["bitfinex","ETHUSD",1762010156633,0.9483,3896.3,3894.9,0.002]
["bitfinex","ETHUSD",1762010156778,0.8067708,3896.2,3895.1,6.95838262]
["bitfinex","ETHUSD",1762010156978,0.4553,3896.2,3895.7,1.39968]
["bitfinex","ETHUSD",1762010157181,0.4553,3896.1,3895.8,0.02566866]
["bitfinex","ETHUSD",1762010157592,0.6764,3895.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1762010157985,1.1317,3895.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1762010159114,1.1317,3895.9,3895.4,0.0256713]
["bitfinex","ETHUSD",1762010159427,1.1317,3895.9,3895.7,1.39968]
["bitfinex","ETHUSD",1762010159428,0.4553,3895.8,3895.7,1.39968]
["bitfinex","ETHUSD",1762010159800,0.9483,3895.8,3895.7,0.02566932]
["bitfinex","ETHUSD",1762010160115,0.9483,3895.8,3895.7,3.99228209]
["bitfinex","ETHUSD",1762010160898,0.9483,3895.8,3895.7,1.42534932]
["bitfinex","ETHUSD",1762010161118,0.9483,3895.8,3895.7,3.99228209]
["bitfinex","ETHUSD",1762010162395,0.493,3895.8,3895.7,3.99228209]
["bitfinex","ETHUSD",1762010162729,0.9483,3895.8,3895.7,3.99228209]
["bitfinex","ETHUSD",1762010163260,0.493,3895.8,3895.7,3.99228209]
["bitfinex","ETHUSD",1762010163402,0.001,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010163756,0.6764,3895.8,3895.7,1.27307175]
["bitfinex","ETHUSD",1762010163947,1.1317,3895.8,3895.7,5.23968452]
["bitfinex","ETHUSD",1762010164245,1.1317,3895.8,3895.6,0.002]
["bitfinex","ETHUSD",1762010164412,0.493,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762010164617,0.9483,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762010165252,0.001,3896.3,3895.6,2.61699866]
["bitfinex","ETHUSD",1762010165415,0.4553,3896.2,3896.0,2.56673338]
["bitfinex","ETHUSD",1762010165616,0.4553,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1762010166030,0.9483,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1762010166641,0.9483,3896.2,3896.0,0.02566735]
["bitfinex","ETHUSD",1762010166819,0.4553,3896.1,3896.0,0.02566735]
["bitfinex","ETHUSD",1762010167152,0.9483,3896.1,3896.0,0.02566735]
["bitfinex","ETHUSD",1762010167651,0.9483,3896.1,3895.9,0.025668]
["bitfinex","ETHUSD",1762010168035,0.4553,3896.0,3895.9,0.025668]
["bitfinex","ETHUSD",1762010168247,0.9483,3896.0,3895.9,0.025668]
["bitfinex","ETHUSD",1762010168419,0.9483,3896.0,3895.6,2.59465862]
["bitfinex","ETHUSD",1762010168619,0.9483,3896.0,3895.8,2.56682917]
["bitfinex","ETHUSD",1762010168830,0.9483,3896.0,3895.9,0.025668]
["bitfinex","ETHUSD",1762010170251,0.9483,3896.0,3895.9,2.59246899]
["bitfinex","ETHUSD",1762010170632,0.9483,3896.0,3895.9,0.025668]
["bitfinex","ETHUSD",1762010170834,0.9483,3896.0,3895.9,2.59246899]
["bitfinex","ETHUSD",1762010171033,0.9483,3896.0,3895.9,0.025668]
["bitfinex","ETHUSD",1762010171252,0.9483,3896.0,3895.8,2.59253477]
["bitfinex","ETHUSD",1762010171429,0.4553,3895.9,3895.8,2.59253477]
["bitfinex","ETHUSD",1762010171631,0.493,3895.9,3895.8,2.59253477]
["bitfinex","ETHUSD",1762010171836,0.001,3896.3,3896.0,2.56672772]
["bitfinex","ETHUSD",1762010172044,0.4563,3896.3,3896.1,0.02566669]
["bitfinex","ETHUSD",1762010172571,0.493,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1762010173669,0.9483,3896.2,3896.1,0.02566669]
["bitfinex","ETHUSD",1762010173857,0.128,3896.1,3896.0,0.02566735]
["bitfinex","ETHUSD",1762010174059,1.0763,3896.1,3896.0,0.02566735]
["bitfinex","ETHUSD",1762010174848,1.0763,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762010175291,0.001,3896.3,3896.0,2.61473511]
["bitfinex","ETHUSD",1762010175442,0.001,3896.3,3896.2,10.18366597]
["bitfinex","ETHUSD",1762010175954,0.001,3896.3,3896.2,10.23166597]
["bitfinex","ETHUSD",1762010177374,0.001,3896.3,3896.2,1.44768]
["bitfinex","ETHUSD",1762010177544,0.9405,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010177738,0.4529,3896.3,3896.2,1.39968]
["bitfinex","ETHUSD",1762010177966,0.001,3896.3,3896.2,1.39968]
["bitfinex","ETHUSD",1762010178446,0.001,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010179073,0.9405,3896.3,3896.2,1.39968]
["bitfinex","ETHUSD",1762010179371,0.9405,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010180338,0.4529,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010181044,0.001,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010181243,0.482,3896.3,3896.2,1.39968]
["bitfinex","ETHUSD",1762010181468,0.9448,3896.3,3896.2,3.96628335]
["bitfinex","ETHUSD",1762010181675,0.9448,3896.3,3896.2,1.39968]
["bitfinex","ETHUSD",1762010181856,0.9448,3896.3,3896.0,0.002]
["bitfinex","ETHUSD",1762010182055,0.481,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010182477,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010184551,3.86159692,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010184881,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010185051,3.51046923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010187309,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010188364,0.481,3896.1,3896.0,5.14311056]
["bitfinex","ETHUSD",1762010189105,0.481,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010189589,0.128,3896.2,3896.0,0.002]
["bitfinex","ETHUSD",1762010190194,0.481,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010191467,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010192187,0.481,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010193178,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010198200,1.3077281,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010198405,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010198600,3.51046923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010202916,0.9438,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010203403,4.91014923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010203623,5.6707221,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010204423,3.10405287,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010204815,2.34348,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010212725,4.91014923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010214423,5.31565323,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010214823,5.41843541,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1762010216229,5.41843541,3896.1,3895.2,1e-08]
["bitfinex","ETHUSD",1762010216230,0.4683,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010216440,9.98179092,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010216645,10.44619092,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010216960,10.54900612,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010217364,15.69011668,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010217545,12.37472842,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010222576,6.82811386,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010222774,5.00239156,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010223475,5.40789556,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010225597,5.30508036,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010226226,0.10279803,3895.4,3895.2,1e-08]
["bitfinex","ETHUSD",1762010226389,2.56719636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010226709,3.96687636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010226875,2.56707306,3895.5,3895.2,0.04800001]
["bitfinex","ETHUSD",1762010227075,2.56693277,3895.7,3895.4,0.048]
["bitfinex","ETHUSD",1762010227275,1.39968,3895.6,3895.4,0.048]
["bitfinex","ETHUSD",1762010227517,3.96674456,3895.5,3895.4,0.048]
["bitfinex","ETHUSD",1762010228313,3.96674456,3895.5,3895.2,1e-08]
["bitfinex","ETHUSD",1762010228314,2.56719636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010228486,0.6546,3895.9,3895.4,0.048]
["bitfinex","ETHUSD",1762010228687,3.96675612,3895.5,3895.4,0.048]
["bitfinex","ETHUSD",1762010229192,4.09482714,3895.4,3895.2,1e-08]
["bitfinex","ETHUSD",1762010229393,3.96682714,3895.4,3895.2,1e-08]
["bitfinex","ETHUSD",1762010229596,3.96682714,3895.4,3895.3,0.048]
["bitfinex","ETHUSD",1762010230226,2.69519636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010230430,0.128,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010230739,0.128,3895.3,3895.2,0.04800001]
["bitfinex","ETHUSD",1762010231605,2.69519636,3895.3,3895.2,0.04800001]
["bitfinex","ETHUSD",1762010231932,0.128,3895.3,3895.2,0.04800001]
["bitfinex","ETHUSD",1762010232831,2.69519636,3895.3,3895.2,0.04800001]
["bitfinex","ETHUSD",1762010233135,0.128,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010234650,0.97271377,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010234843,3.62789636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010235929,1.0607,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010236239,3.16349636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010236438,3.62869636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010237519,5.02837636,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010237720,5.78802183,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010237940,6.19352583,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010247938,6.29633575,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010251148,6.29733575,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1762010252276,2.97296401,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762010252446,12.06406865,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762010252646,12.53626865,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762010252874,12.63909099,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762010254480,2.56825127,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1762010254776,4.7177564,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1762010254941,5.1899564,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1762010256260,5.5954604,3893.7,3893.4,0.002]
["bitfinex","ETHUSD",1762010259406,2.97401914,3893.3,3893.2,0.002]
["bitfinex","ETHUSD",1762010259695,4.86676511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762010259892,5.33896511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762010260103,5.44182976,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762010260280,7.22059544,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762010261483,3.46734904,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762010261687,11.0438517,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762010262184,11.5160517,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762010262361,12.94448818,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762010263288,13.04735997,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762010265554,3.46774504,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762010265783,4.86742504,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762010265982,5.33962504,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762010266196,5.33962504,3892.2,3892.1,0.04800001]
["bitfinex","ETHUSD",1762010266197,5.4803755,3892.2,3892.1,0.04800001]
["bitfinex","ETHUSD",1762010266378,4.07181532,3892.2,3892.1,0.04800001]
["bitfinex","ETHUSD",1762010266687,3.96892104,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762010266866,3.96892104,3892.2,3892.1,0.04800001]
["bitfinex","ETHUSD",1762010269097,2.56983527,3891.3,3891.2,0.048]
["bitfinex","ETHUSD",1762010269284,3.96951527,3891.3,3891.2,0.096]
["bitfinex","ETHUSD",1762010269597,3.96951527,3891.3,3891.2,0.144]
["bitfinex","ETHUSD",1762010269997,3.96951527,3891.3,3891.2,0.096]
["bitfinex","ETHUSD",1762010270807,3.96958131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762010271491,3.96958131,3891.2,3891.1,0.053]
["bitfinex","ETHUSD",1762010271868,0.8023961,3892.1,3891.1,0.101]
["bitfinex","ETHUSD",1762010272094,3.96911909,3891.9,3891.8,0.048]
["bitfinex","ETHUSD",1762010272697,1.39968,3891.8,3891.1,0.005]
["bitfinex","ETHUSD",1762010272900,3.96958131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762010273076,1.39968,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762010273406,1.39968,3891.2,3891.1,0.101]
["bitfinex","ETHUSD",1762010273599,3.96958131,3891.2,3891.1,0.101]
["bitfinex","ETHUSD",1762010273800,1.39968,3891.2,3891.1,0.101]
["bitfinex","ETHUSD",1762010274378,3.96958131,3891.2,3891.1,0.101]
["bitfinex","ETHUSD",1762010276094,4.62351668,3891.2,3891.1,0.053]
["bitfinex","ETHUSD",1762010276286,2.05361537,3891.2,3891.1,0.053]
["bitfinex","ETHUSD",1762010276510,3.96958131,3891.2,3891.1,0.101]
["bitfinex","ETHUSD",1762010278410,3.96958131,3891.2,3891.1,0.053]
["bitfinex","ETHUSD",1762010279123,3.96958131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762010279280,3.96958131,3891.2,3891.1,0.053]
["bitfinex","ETHUSD",1762010279482,3.96958131,3891.2,3891.1,0.101]
["bitfinex","ETHUSD",1762010279804,3.96958131,3891.2,3890.2,2.57051167]
["bitfinex","ETHUSD",1762010279805,2.57003341,3891.0,3890.2,2.57051167]
["bitfinex","ETHUSD",1762010280010,2.57010958,3890.9,3890.4,0.02570429]
["bitfinex","ETHUSD",1762010280746,2.57016827,3890.8,3890.4,0.02570429]
["bitfinex","ETHUSD",1762010281046,1.39968,3891.1,3890.4,2.57040518]
["bitfinex","ETHUSD",1762010281250,1.39968,3891.1,3890.5,0.02570363]
["bitfinex","ETHUSD",1762010281545,1.39968,3891.1,3890.5,2.59605122]
["bitfinex","ETHUSD",1762010281837,2.56998543,3891.1,3890.5,0.02570363]
["bitfinex","ETHUSD",1762010282339,2.56978813,3891.4,3890.6,0.02570297]
["bitfinex","ETHUSD",1762010282502,2.56996783,3891.1,3890.6,0.02570297]
["bitfinex","ETHUSD",1762010283239,2.56966511,3891.6,3890.6,0.02570297]
["bitfinex","ETHUSD",1762010283426,2.57457497,3891.7,3890.7,0.02570231]
["bitfinex","ETHUSD",1762010283627,2.56964141,3891.6,3890.9,8.74689787]
["bitfinex","ETHUSD",1762010283962,0.005,3891.7,3891.0,2.59567025]
["bitfinex","ETHUSD",1762010284135,0.005,3891.7,3891.0,3.47036004]
["bitfinex","ETHUSD",1762010284336,0.005,3891.7,3891.3,6.17682266]
["bitfinex","ETHUSD",1762010284536,0.005,3891.7,3891.4,0.02569769]
["bitfinex","ETHUSD",1762010284737,0.005,3891.7,3891.4,2.59545482]
["bitfinex","ETHUSD",1762010284936,0.005,3891.7,3891.4,1.15992185]
["bitfinex","ETHUSD",1762010285337,0.005,3891.7,3891.5,2.56969183]
["bitfinex","ETHUSD",1762010285521,0.005,3891.7,3891.6,0.02569637]
["bitfinex","ETHUSD",1762010285920,0.005,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1762010286230,0.005,3891.7,3891.6,2.72333353]
["bitfinex","ETHUSD",1762010286433,0.005,3891.7,3891.6,3.98374841]
["bitfinex","ETHUSD",1762010288459,0.005,3891.7,3891.6,4.76474841]
["bitfinex","ETHUSD",1762010289767,0.005,3891.7,3891.6,4.73905204]
["bitfinex","ETHUSD",1762010295753,0.005,3891.7,3891.6,0.128]
["bitfinex","ETHUSD",1762010295953,0.005,3891.7,3891.0,0.002]
["bitfinex","ETHUSD",1762010295954,0.4618,3891.7,3891.0,0.002]
["bitfinex","ETHUSD",1762010296153,0.4618,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010296634,0.9341,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010297531,0.4618,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010298327,0.005,3891.7,3891.4,2.5697479]
["bitfinex","ETHUSD",1762010298640,0.005,3891.7,3891.3,2.69781871]
["bitfinex","ETHUSD",1762010298830,0.005,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010299388,0.005,3891.7,3891.3,7.85260467]
["bitfinex","ETHUSD",1762010299674,0.005,3891.7,3891.3,5.28277896]
["bitfinex","ETHUSD",1762010299876,0.4773,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010300075,3.04687738,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010300882,2.57457738,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010301075,0.005,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010301561,2.5745873,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762010301756,0.4813,3891.4,3891.0,0.002]
["bitfinex","ETHUSD",1762010301962,0.4813,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010302581,3.05126736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010302772,3.50746736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010304551,3.50846736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010304756,4.11886824,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010305164,0.61140088,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010305368,0.129,3891.1,3891.0,5.15677896]
["bitfinex","ETHUSD",1762010305568,0.129,3891.1,3891.0,5.18247929]
["bitfinex","ETHUSD",1762010305788,0.001,3891.1,3891.0,5.15677896]
["bitfinex","ETHUSD",1762010306184,0.001,3891.1,3891.0,5.18247929]
["bitfinex","ETHUSD",1762010307490,0.001,3891.1,3891.0,7.72681237]
["bitfinex","ETHUSD",1762010307656,0.001,3891.1,3891.0,8.88450549]
["bitfinex","ETHUSD",1762010308085,0.001,3891.1,3891.0,5.28477896]
["bitfinex","ETHUSD",1762010308284,0.001,3891.1,3891.0,7.85481237]
["bitfinex","ETHUSD",1762010326428,0.001,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1762010326728,0.4784,3891.1,3891.0,3.47903341]
["bitfinex","ETHUSD",1762010326933,0.4784,3891.1,3891.0,8.63381237]
["bitfinex","ETHUSD",1762010327831,0.9411,3891.1,3891.0,0.909]
["bitfinex","ETHUSD",1762010328032,0.9411,3891.1,3891.0,8.63381237]
["bitfinex","ETHUSD",1762010328932,0.001,3891.1,3891.0,8.63381237]
["bitfinex","ETHUSD",1762010337192,0.9411,3891.1,3891.0,8.63381237]
["bitfinex","ETHUSD",1762010337470,0.4784,3891.1,3891.0,8.63381237]
["bitfinex","ETHUSD",1762010337674,0.001,3891.1,3891.0,9.77469761]
["bitfinex","ETHUSD",1762010337850,0.001,3891.1,3891.0,10.38109761]
["bitfinex","ETHUSD",1762010338061,0.001,3891.1,3891.0,9.90269761]
["bitfinex","ETHUSD",1762010338579,0.001,3891.1,3891.0,15.05747657]
["bitfinex","ETHUSD",1762010338874,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762010339048,0.001,3891.5,3891.4,9.17120817]
["bitfinex","ETHUSD",1762010339371,0.001,3891.5,3891.4,10.86430462]
["bitfinex","ETHUSD",1762010339672,0.001,3891.5,3891.4,16.01908358]
["bitfinex","ETHUSD",1762010340764,0.001,3891.5,3891.4,10.54519048]
["bitfinex","ETHUSD",1762010342950,0.001,3891.5,3891.4,9.76619048]
["bitfinex","ETHUSD",1762010343151,0.001,3891.5,3891.4,10.54519048]
["bitfinex","ETHUSD",1762010344457,0.001,3891.5,3891.4,7.85254819]
["bitfinex","ETHUSD",1762010344458,0.4784,3891.5,3891.4,7.85254819]
["bitfinex","ETHUSD",1762010344662,0.4784,3891.5,3891.4,8.50254819]
["bitfinex","ETHUSD",1762010345283,0.9411,3891.5,3891.4,8.50254819]
["bitfinex","ETHUSD",1762010345856,0.9411,3891.5,3891.4,7.72454819]
["bitfinex","ETHUSD",1762010346058,0.9411,3891.5,3891.1,3.34795676]
["bitfinex","ETHUSD",1762010346262,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762010346447,0.001,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010346652,0.4784,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010347179,0.9411,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010347375,0.9411,3891.5,3891.2,5.15477896]
["bitfinex","ETHUSD",1762010347577,0.4774,3891.3,3891.2,7.72467095]
["bitfinex","ETHUSD",1762010347777,0.4774,3891.3,3891.2,7.72468027]
["bitfinex","ETHUSD",1762010348064,0.9401,3891.3,3891.2,7.72468027]
["bitfinex","ETHUSD",1762010349568,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762010349771,0.4627,3891.4,3891.0,0.002]
["bitfinex","ETHUSD",1762010349971,0.4774,3891.1,3891.0,2.57202853]
["bitfinex","ETHUSD",1762010350359,0.9401,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762010352204,0.9401,3891.1,3891.0,5.15677896]
["bitfinex","ETHUSD",1762010353006,0.9401,3891.1,3891.0,7.72681237]
["bitfinex","ETHUSD",1762010353205,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762010353614,0.9411,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010354403,0.9411,3891.5,3891.4,0.02569769]
["bitfinex","ETHUSD",1762010354568,0.9411,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010355771,0.4784,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010356167,0.4784,3891.5,3891.4,0.02569769]
["bitfinex","ETHUSD",1762010356479,0.4784,3891.5,3891.4,2.59546692]
["bitfinex","ETHUSD",1762010356680,0.4784,3891.5,3891.4,7.75024588]
["bitfinex","ETHUSD",1762010356885,0.9658,3891.5,3891.4,7.72454819]
["bitfinex","ETHUSD",1762010357907,0.9658,3891.5,3891.4,5.15477896]
["bitfinex","ETHUSD",1762010359340,0.9658,3891.5,3891.4,1.39968]
["bitfinex","ETHUSD",1762010361437,0.9658,3891.5,3891.2,3.96956807]
["bitfinex","ETHUSD",1762010361735,0.49,3891.4,3891.2,3.96956807]
["bitfinex","ETHUSD",1762010361940,0.4975,3891.3,3891.2,3.96956807]
["bitfinex","ETHUSD",1762010362300,0.9875,3891.3,3891.2,3.96958131]
["bitfinex","ETHUSD",1762010363435,0.001,3891.5,3891.4,1.39968]
["bitfinex","ETHUSD",1762010363834,0.4985,3891.5,3891.4,1.39968]
["bitfinex","ETHUSD",1762010364027,0.9885,3891.5,3891.4,1.39968]
["bitfinex","ETHUSD",1762010364835,0.9885,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762010367154,0.4985,3891.5,3891.4,3.34776923]
["bitfinex","ETHUSD",1762010367346,0.4985,3891.5,3891.4,3.37346692]
["bitfinex","ETHUSD",1762010368258,0.9885,3891.5,3891.4,0.778]
["bitfinex","ETHUSD",1762010369064,0.9885,3891.5,3891.4,3.34776923]
["bitfinex","ETHUSD",1762010371045,0.9885,3891.5,3891.4,3.37346692]
["bitfinex","ETHUSD",1762010372256,0.9885,3891.5,3891.4,3.34776923]
["bitfinex","ETHUSD",1762010372257,0.001,3891.5,3891.4,3.34776923]
["bitfinex","ETHUSD",1762010373259,0.4985,3891.5,3891.4,3.34776923]
["bitfinex","ETHUSD",1762010373761,0.4985,3891.5,3891.4,4.74744923]
["bitfinex","ETHUSD",1762010374356,0.4985,3891.5,3891.4,2.17768]
["bitfinex","ETHUSD",1762010374357,0.9885,3891.5,3891.4,2.17768]
["bitfinex","ETHUSD",1762010374895,0.9885,3891.5,3891.4,4.74744923]
["bitfinex","ETHUSD",1762010375252,0.9885,3891.5,3891.4,2.17768]
["bitfinex","ETHUSD",1762010376476,0.9885,3891.5,3891.3,0.777]
["bitfinex","ETHUSD",1762010376656,0.9875,3891.4,3891.1,0.779]
["bitfinex","ETHUSD",1762010376867,0.4975,3891.2,3891.1,0.779]
["bitfinex","ETHUSD",1762010377063,0.4975,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010377266,0.9875,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010379069,1.1155,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010379587,3.68540131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010379885,4.08231634,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010382494,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762010382697,0.001,3891.5,3891.4,4.43280169]
["bitfinex","ETHUSD",1762010383144,0.4985,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010383282,0.4975,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010383799,0.9875,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010383974,4.19848114,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010385315,4.17277669,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010386511,1.60287538,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010386997,0.9875,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010387322,3.55740131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010390103,0.9875,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010390408,3.55740131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010390605,3.58310576,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010391217,1.60288842,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010391392,0.4691,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010391714,0.4767,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010391896,0.50240445,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010392092,3.54040576,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010392298,1.09850445,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010395116,3.64270131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010395319,4.28975394,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010395540,0.6047,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010395729,0.129,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010395903,0.129,3891.5,3891.1,0.02769967]
["bitfinex","ETHUSD",1762010396303,0.5971,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010396847,0.129,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010397012,0.4681,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1762010397745,0.4681,3891.4,3891.1,0.02769967]
["bitfinex","ETHUSD",1762010398346,0.129,3891.5,3891.1,0.02769967]
["bitfinex","ETHUSD",1762010399039,0.5971,3891.5,3891.1,0.02769967]
["bitfinex","ETHUSD",1762010400314,0.5971,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010400854,0.5971,3891.5,3891.1,0.02769967]
["bitfinex","ETHUSD",1762010401015,0.129,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762010401348,0.4681,3891.4,3891.1,0.002]
["bitfinex","ETHUSD",1762010401551,0.129,3891.5,3891.1,0.02769967]
["bitfinex","ETHUSD",1762010401713,0.001,3891.5,3891.4,3.96944923]
["bitfinex","ETHUSD",1762010401914,0.001,3891.5,3891.4,3.99514692]
["bitfinex","ETHUSD",1762010404023,0.001,3891.5,3891.4,3.96944923]
["bitfinex","ETHUSD",1762010404212,0.001,3891.5,3891.4,5.4354007]
["bitfinex","ETHUSD",1762010404435,0.001,3891.5,3891.4,5.7918391]
["bitfinex","ETHUSD",1762010405364,0.001,3891.5,3891.4,6.3253431]
["bitfinex","ETHUSD",1762010407373,0.001,3891.5,3891.4,5.94320701]
["bitfinex","ETHUSD",1762010407865,0.001,3891.5,3891.4,12.12863858]
["bitfinex","ETHUSD",1762010410769,0.001,3891.5,3891.4,15.95863858]
["bitfinex","ETHUSD",1762010411076,0.005,3891.7,3891.6,3.96931716]
["bitfinex","ETHUSD",1762010411252,0.005,3891.7,3891.6,4.89901353]
["bitfinex","ETHUSD",1762010413882,0.005,3891.7,3891.6,5.30451753]
["bitfinex","ETHUSD",1762010414076,0.001,3891.9,3891.8,2.97500911]
["bitfinex","ETHUSD",1762010414398,0.001,3891.9,3891.8,14.41581573]
["bitfinex","ETHUSD",1762010414590,0.001,3891.9,3891.8,14.916624]
["bitfinex","ETHUSD",1762010415399,0.001,3891.9,3891.8,15.29876009]
["bitfinex","ETHUSD",1762010419092,0.001,3891.9,3891.8,14.916624]
["bitfinex","ETHUSD",1762010419291,0.001,3891.9,3891.8,14.51112]
["bitfinex","ETHUSD",1762010419602,0.001,3891.9,3891.8,10.68112]
["bitfinex","ETHUSD",1762010420672,0.9832,3891.9,3891.8,10.68112]
["bitfinex","ETHUSD",1762010421291,0.9832,3891.9,3891.8,9.64855676]
["bitfinex","ETHUSD",1762010421968,0.4934,3891.9,3891.8,9.64855676]
["bitfinex","ETHUSD",1762010422175,0.9832,3891.9,3891.8,6.68054833]
["bitfinex","ETHUSD",1762010423302,0.9832,3891.9,3891.8,9.25005344]
["bitfinex","ETHUSD",1762010424291,0.9832,3891.9,3891.8,6.68054833]
["bitfinex","ETHUSD",1762010424793,0.9832,3891.9,3891.8,1.39968]
["bitfinex","ETHUSD",1762010427003,0.9832,3891.9,3891.8,6.55254833]
["bitfinex","ETHUSD",1762010429029,0.9832,3891.9,3891.8,1.39968]
["bitfinex","ETHUSD",1762010429602,1.35134599,3891.9,3891.1,0.002]
["bitfinex","ETHUSD",1762010429796,0.4924,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010430010,0.9822,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010431106,3.55210131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010432002,0.9822,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010432533,3.55210131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010432833,4.17965262,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010434634,4.20535707,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010435831,0.9822,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010436428,3.55210131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010436846,0.9822,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010437466,3.55210131,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010438633,0.9822,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010439157,3.57780576,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010439557,1.00790445,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762010439885,1.00790445,3891.2,3890.5,1.39968]
["bitfinex","ETHUSD",1762010439886,0.4924,3891.1,3889.8,0.00100001]
["bitfinex","ETHUSD",1762010440035,2.5713551,3889.0,3887.3,5.15286833]
["bitfinex","ETHUSD",1762010440235,0.33851827,3888.9,3888.3,5.15286833]
["bitfinex","ETHUSD",1762010440571,0.33851827,3888.9,3887.1,0.005]
["bitfinex","ETHUSD",1762010440572,0.1934,3889.0,3887.1,0.005]
["bitfinex","ETHUSD",1762010440769,0.1934,3889.0,3888.3,5.15286833]
["bitfinex","ETHUSD",1762010440770,1.088704,3889.0,3888.3,5.15286833]
["bitfinex","ETHUSD",1762010441066,0.4898,3888.9,3888.3,5.15286833]
["bitfinex","ETHUSD",1762010441255,2.5715048,3888.8,3888.3,5.15286833]
["bitfinex","ETHUSD",1762010441455,0.4681,3888.4,3888.0,5.15286833]
["bitfinex","ETHUSD",1762010441661,0.4681,3888.2,3888.0,5.15286833]
["bitfinex","ETHUSD",1762010441971,0.4891,3889.8,3888.1,0.5336775]
["bitfinex","ETHUSD",1762010442185,0.4891,3889.8,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010442475,0.4891,3889.8,3889.1,0.01287083]
["bitfinex","ETHUSD",1762010442476,0.03213615,3889.7,3889.1,0.01287083]
["bitfinex","ETHUSD",1762010443080,0.03213615,3889.7,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010443382,2.60308885,3889.7,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010444273,3.06008005,3889.6,3888.5,0.779]
["bitfinex","ETHUSD",1762010444473,3.06008005,3889.6,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010444645,0.4891,3889.5,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010445877,0.6171,3889.5,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010446249,0.128,3889.5,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010446462,0.4758,3889.4,3889.0,5.15286833]
["bitfinex","ETHUSD",1762010447576,0.128,3889.5,3889.3,5.15286833]
["bitfinex","ETHUSD",1762010448270,0.128,3889.5,3888.9,0.128]
["bitfinex","ETHUSD",1762010448464,0.128,3889.5,3889.2,5.15286833]
["bitfinex","ETHUSD",1762010448793,0.128,3889.5,3889.1,1.39968]
["bitfinex","ETHUSD",1762010448794,0.4758,3889.4,3889.1,1.39968]
["bitfinex","ETHUSD",1762010448991,3.0468948,3889.4,3888.9,0.128]
["bitfinex","ETHUSD",1762010449191,0.4905,3889.0,3888.9,1.52768]
["bitfinex","ETHUSD",1762010449587,0.4758,3889.3,3888.9,1.52768]
["bitfinex","ETHUSD",1762010451106,0.128,3889.5,3888.9,1.52768]
["bitfinex","ETHUSD",1762010451107,0.128,3889.5,3889.1,5.15286833]
["bitfinex","ETHUSD",1762010451424,0.4905,3889.2,3887.5,0.05]
["bitfinex","ETHUSD",1762010451721,0.82862629,3889.5,3888.5,1.39968]
["bitfinex","ETHUSD",1762010451722,2.57143905,3888.9,3888.5,1.39968]
["bitfinex","ETHUSD",1762010451931,0.4905,3888.6,3888.4,5.28086833]
["bitfinex","ETHUSD",1762010452093,0.4905,3888.5,3888.4,5.28086833]
["bitfinex","ETHUSD",1762010452298,0.4905,3888.5,3888.4,6.68054833]
["bitfinex","ETHUSD",1762010452808,2.57176381,3888.4,3888.1,0.005]
["bitfinex","ETHUSD",1762010452984,0.4905,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762010453189,3.41619054,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762010453504,3.89199054,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762010456224,3.92413909,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762010458336,3.92413909,3888.2,3888.1,0.006]
["bitfinex","ETHUSD",1762010461544,3.89199054,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010461851,3.92413909,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010462710,4.32964309,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010469171,5.72932309,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010469388,5.69717454,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010470279,4.29749454,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010473159,4.32964309,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010475443,5.72932309,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010475648,5.69717454,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010476697,5.69917454,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010480121,3.41819054,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010480295,3.06438416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010481947,3.59213271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010485347,3.09653271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010485524,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010485920,2.60603271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010486126,3.12381162,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010486435,3.09166307,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010488644,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010490240,2.60603271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010491361,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010491856,2.60603271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010492847,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010495238,3.08844822,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010495560,4.10599677,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010496329,3.61039677,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010496552,4.10599677,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010497680,4.51150077,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010500166,3.61039677,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010500379,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010500899,0.002,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010501073,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010501700,0.002,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010502058,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010502658,0.002,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010505359,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010505561,0.002,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010508001,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010508369,0.002,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010510971,2.57388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010511166,2.52388416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010512502,0.128,3888.3,3888.1,1e-08]
["bitfinex","ETHUSD",1762010512503,0.03214772,3888.3,3888.1,1e-08]
["bitfinex","ETHUSD",1762010512700,0.002,3888.6,3888.4,2.57170465]
["bitfinex","ETHUSD",1762010513001,0.002,3888.6,3888.2,6.19865646]
["bitfinex","ETHUSD",1762010513002,0.002,3888.6,3888.5,1.41256472]
["bitfinex","ETHUSD",1762010513307,0.002,3888.6,3888.5,3.98425046]
["bitfinex","ETHUSD",1762010513800,0.002,3888.6,3888.5,2.58457046]
["bitfinex","ETHUSD",1762010513974,0.002,3888.6,3888.5,0.01288472]
["bitfinex","ETHUSD",1762010514174,0.002,3888.6,3888.5,0.89121378]
["bitfinex","ETHUSD",1762010514390,0.002,3888.6,3888.5,3.46289952]
["bitfinex","ETHUSD",1762010514606,0.002,3888.6,3888.5,0.89121378]
["bitfinex","ETHUSD",1762010515014,0.002,3888.6,3888.5,0.87832906]
["bitfinex","ETHUSD",1762010515321,0.002,3888.6,3888.5,1.65432906]
["bitfinex","ETHUSD",1762010515477,0.002,3888.6,3888.5,4.2260148]
["bitfinex","ETHUSD",1762010516396,0.002,3888.6,3888.5,5.6256948]
["bitfinex","ETHUSD",1762010517490,0.002,3888.6,3888.5,3.05400906]
["bitfinex","ETHUSD",1762010518304,0.002,3888.6,3888.5,2.17568]
["bitfinex","ETHUSD",1762010520428,0.002,3888.6,3888.5,5.52135556]
["bitfinex","ETHUSD",1762010520599,0.002,3888.6,3888.5,5.5084715]
["bitfinex","ETHUSD",1762010521023,0.002,3888.6,3888.5,4.74736574]
["bitfinex","ETHUSD",1762010521222,0.002,3888.6,3888.5,2.18856406]
["bitfinex","ETHUSD",1762010521422,0.002,3888.6,3888.5,3.27157225]
["bitfinex","ETHUSD",1762010521633,0.002,3888.6,3888.5,5.84325799]
["bitfinex","ETHUSD",1762010522656,0.002,3888.6,3888.5,5.97125799]
["bitfinex","ETHUSD",1762010522859,0.002,3888.6,3888.5,3.39957225]
["bitfinex","ETHUSD",1762010523330,0.002,3888.6,3888.5,5.97125799]
["bitfinex","ETHUSD",1762010523646,2.52517633,3889.3,3888.6,1.39968]
["bitfinex","ETHUSD",1762010523847,2.52517633,3889.3,3888.6,4.81279938]
["bitfinex","ETHUSD",1762010524449,2.60339161,3889.2,3888.5,0.776]
["bitfinex","ETHUSD",1762010524753,3.10159161,3889.2,3888.3,1.39968]
["bitfinex","ETHUSD",1762010524957,0.4982,3889.1,3888.3,1.39968]
["bitfinex","ETHUSD",1762010525124,2.57142156,3888.9,3888.3,1.39968]
["bitfinex","ETHUSD",1762010525330,2.57142156,3888.9,3888.3,0.47476943]
["bitfinex","ETHUSD",1762010525531,2.57142156,3888.9,3888.2,0.776]
["bitfinex","ETHUSD",1762010525731,0.53034359,3888.8,3888.1,1e-08]
["bitfinex","ETHUSD",1762010525936,3.04728416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010526451,3.54548416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010527838,3.57763271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010528036,1.12248744,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010528359,0.53034359,3888.8,3888.1,1e-08]
["bitfinex","ETHUSD",1762010529056,2.57168652,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010529261,3.10183265,3888.8,3888.1,1e-08]
["bitfinex","ETHUSD",1762010529262,0.03214689,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010529560,3.04728416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010530161,3.54548416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010540863,0.4754,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010541193,2.57188416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010541754,3.05928416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010541955,0.4874,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010542360,3.05928416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010543920,0.128,3888.3,3888.1,1e-08]
["bitfinex","ETHUSD",1762010544063,0.128,3888.6,3888.2,0.25719944]
["bitfinex","ETHUSD",1762010544470,0.128,3888.6,3888.2,0.27008614]
["bitfinex","ETHUSD",1762010545381,0.128,3888.6,3888.2,2.84196772]
["bitfinex","ETHUSD",1762010545580,0.128,3888.6,3888.3,1.39968]
["bitfinex","ETHUSD",1762010545901,0.128,3888.6,3888.3,1.82384477]
["bitfinex","ETHUSD",1762010546106,0.128,3888.6,3888.3,0.42416477]
["bitfinex","ETHUSD",1762010546419,0.128,3888.6,3888.4,0.01288571]
["bitfinex","ETHUSD",1762010547414,2.57130281,3889.1,3888.4,2.58457876]
["bitfinex","ETHUSD",1762010547579,0.128,3888.9,3888.4,0.01288571]
["bitfinex","ETHUSD",1762010547778,0.128,3888.9,3888.5,0.45365496]
["bitfinex","ETHUSD",1762010548012,0.128,3888.9,3888.6,0.01288174]
["bitfinex","ETHUSD",1762010550308,0.128,3888.9,3888.6,1.41256174]
["bitfinex","ETHUSD",1762010550523,0.002,3889.2,3888.6,0.01288174]
["bitfinex","ETHUSD",1762010550821,0.13,3889.2,3888.8,1.39968]
["bitfinex","ETHUSD",1762010551044,0.13,3889.2,3888.9,0.01287678]
["bitfinex","ETHUSD",1762010552299,0.13,3889.2,3888.8,0.71373972]
["bitfinex","ETHUSD",1762010552533,2.70122931,3889.2,3888.7,0.01287744]
["bitfinex","ETHUSD",1762010552734,3.16642931,3889.2,3888.6,1.52768]
["bitfinex","ETHUSD",1762010553046,2.70122931,3889.2,3888.6,1.52768]
["bitfinex","ETHUSD",1762010553247,0.13,3889.2,3888.6,0.128]
["bitfinex","ETHUSD",1762010553405,2.57134199,3889.1,3888.6,0.128]
["bitfinex","ETHUSD",1762010554247,2.70124074,3889.2,3888.6,1.52768]
["bitfinex","ETHUSD",1762010554798,3.25685347,3888.7,3888.6,0.128]
["bitfinex","ETHUSD",1762010555003,3.25685347,3888.7,3888.3,0.776]
["bitfinex","ETHUSD",1762010555004,0.6853,3888.7,3888.3,0.776]
["bitfinex","ETHUSD",1762010555204,3.23450834,3889.0,3888.4,0.01288505]
["bitfinex","ETHUSD",1762010555511,2.57153551,3888.8,3888.3,0.776]
["bitfinex","ETHUSD",1762010557163,0.4874,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010557346,0.4874,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010557522,3.03698932,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010558058,2.57178932,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010558361,3.05928416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010558851,3.52448416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010560643,0.9526,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010561255,0.4874,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010561455,0.9526,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010563341,3.03689437,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010563527,0.03214689,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010563728,2.60390102,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010564255,0.03214689,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010564450,0.03214607,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010564823,2.57163867,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010565023,0.128,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010568783,0.1821,3888.9,3888.2,2.5718762]
["bitfinex","ETHUSD",1762010569185,0.493,3888.3,3888.1,0.39847068]
["bitfinex","ETHUSD",1762010569346,0.493,3888.3,3888.1,1e-08]
["bitfinex","ETHUSD",1762010569869,0.52634524,3888.6,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010570073,3.09797112,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010570577,0.52634524,3888.6,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010570785,0.4942,3888.5,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010571276,0.52634524,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010572986,0.52634524,3888.6,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010573346,3.09797809,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010573886,0.52634524,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010574084,0.52634524,3888.6,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010574487,0.52634524,3888.6,3888.1,2.57194484]
["bitfinex","ETHUSD",1762010574794,0.52634524,3888.6,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010574937,0.4942,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010575584,3.06584978,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010575956,0.493,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010576161,3.06488416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010576395,3.55908416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010576568,3.59123271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010577683,0.9872,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010577888,3.59123271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010578093,1.01934855,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010578275,3.59123271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010578451,4.20752036,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010581374,3.71332036,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010581590,4.20752036,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010581781,2.60403271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010581993,2.57188416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010582190,1.07935201,3888.6,3888.1,1e-08]
["bitfinex","ETHUSD",1762010582376,0.128,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010584012,0.128,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010584899,0.128,3888.5,3888.1,1.39968001]
["bitfinex","ETHUSD",1762010585077,0.128,3888.5,3888.2,2.58471636]
["bitfinex","ETHUSD",1762010585278,0.128,3888.5,3888.2,3.76927845]
["bitfinex","ETHUSD",1762010585702,0.002,3889.2,3888.4,1.39968]
["bitfinex","ETHUSD",1762010585912,0.128,3888.9,3888.5,1.41256075]
["bitfinex","ETHUSD",1762010586233,0.128,3888.9,3888.5,0.01288075]
["bitfinex","ETHUSD",1762010586908,2.6994232,3888.9,3888.5,0.01288075]
["bitfinex","ETHUSD",1762010587214,2.5714976,3888.8,3888.3,0.128]
["bitfinex","ETHUSD",1762010587709,2.88152813,3888.9,3888.3,0.128]
["bitfinex","ETHUSD",1762010588228,2.88152813,3888.9,3888.1,3.34695024]
["bitfinex","ETHUSD",1762010588229,0.493,3888.4,3888.1,0.12800001]
["bitfinex","ETHUSD",1762010589290,0.9872,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010595626,0.493,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010595813,0.16014607,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010596339,0.128,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010597236,2.69975025,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010597443,0.128,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010597940,3.16179067,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010598642,0.5901,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010598853,2.69969437,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010599148,0.5901,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010599640,0.4621,3888.4,3888.1,1e-08]
["bitfinex","ETHUSD",1762010600043,0.4846,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010600543,0.9467,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010601337,0.4846,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010604513,0.9743,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010605611,0.6177,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010605813,0.128,3888.5,3888.1,1e-08]
["bitfinex","ETHUSD",1762010606331,3.02638416,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010606638,3.05853271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010606841,3.54823271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010607247,4.94791271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010609542,3.54823271,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010609740,6.12848508,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010609938,6.09633653,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010610450,6.19932566,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762010616755,6.19932566,3888.2,3886.1,0.133]
["bitfinex","ETHUSD",1762010616756,0.4545,3887.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010617077,3.21630776,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010617246,4.44701724,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010617427,4.93671724,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010618938,0.03216509,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010619141,0.4897,3886.9,3886.1,0.005]
["bitfinex","ETHUSD",1762010619339,3.02770776,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010619739,3.51740776,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010620979,2.57320776,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010621470,2.60537285,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010621875,3.05987285,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010622889,3.54957285,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010623179,4.16183804,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010625256,3.67213804,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010625860,2.60537285,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010626284,3.05987285,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762010627475,3.05987285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010629698,2.60537285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010630200,3.09537285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010630776,2.60537285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010633515,0.03216509,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010633695,2.57320135,3886.3,3886.1,0.006]
["bitfinex","ETHUSD",1762010634020,2.57320776,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010635414,0.03216509,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010635574,2.60537285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010637686,4.11231866,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010639986,3.13601866,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010640279,3.62601866,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010640685,3.13601866,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010640919,2.60537285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010641088,2.57320776,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010641540,0.128,3886.3,3886.1,0.006]
["bitfinex","ETHUSD",1762010641854,2.57320776,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010645247,0.128,3886.3,3886.1,0.006]
["bitfinex","ETHUSD",1762010645450,2.57287786,3886.7,3886.1,0.006]
["bitfinex","ETHUSD",1762010645451,2.57312181,3886.4,3886.1,0.006]
["bitfinex","ETHUSD",1762010645953,2.57320776,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010646132,2.57316233,3886.3,3886.1,0.006]
["bitfinex","ETHUSD",1762010646740,2.60524281,3886.4,3886.1,0.006]
["bitfinex","ETHUSD",1762010647658,2.5731946,3886.3,3886.1,0.006]
["bitfinex","ETHUSD",1762010648514,0.03216344,3886.4,3886.1,0.006]
["bitfinex","ETHUSD",1762010648741,2.57320776,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010648936,3.19120776,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010649135,3.22337285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010650045,3.70967285,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010650266,4.33795247,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010651961,4.20995247,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010652343,4.31298829,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010654513,10.50900319,3886.2,3886.1,0.006]
["bitfinex","ETHUSD",1762010654714,2.57347264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010655014,9.7423032,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010655210,10.1964348,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010656356,10.6019388,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010657949,4.4059239,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010658765,4.4380923,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010661105,4.0325883,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010661308,4.13563712,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010662504,10.73715602,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010662687,10.70498762,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010665314,9.68242517,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1762010666878,14.85587762,3885.8,3885.3,1e-08]
["bitfinex","ETHUSD",1762010667091,14.85587762,3885.8,3882.9,0.12105785]
["bitfinex","ETHUSD",1762010667092,2.57393632,3885.1,3883.0,5.17345245]
["bitfinex","ETHUSD",1762010667295,0.4704,3885.2,3883.6,5.17345245]
["bitfinex","ETHUSD",1762010667601,0.4814,3885.3,3884.0,1.39968]
["bitfinex","ETHUSD",1762010667903,0.03217337,3885.2,3884.0,1.39968]
["bitfinex","ETHUSD",1762010668201,2.57399301,3885.1,3883.5,2.57499439]
["bitfinex","ETHUSD",1762010668400,0.93557329,3885.0,3883.5,1.39968]
["bitfinex","ETHUSD",1762010668612,2.57420115,3884.8,3883.9,1.39968]
["bitfinex","ETHUSD",1762010668817,2.57427942,3884.6,3883.9,1.39968]
["bitfinex","ETHUSD",1762010668984,2.57433917,3884.5,3883.8,1.39968]
["bitfinex","ETHUSD",1762010669181,0.03218,3884.4,3883.6,2.5749067]
["bitfinex","ETHUSD",1762010669510,0.03218,3884.4,3883.7,2.574853]
["bitfinex","ETHUSD",1762010669707,2.57453272,3884.2,3883.2,5.17345245]
["bitfinex","ETHUSD",1762010669876,0.03218,3884.4,3883.2,7.74863442]
["bitfinex","ETHUSD",1762010670075,0.03218,3884.4,3883.5,1.39968]
["bitfinex","ETHUSD",1762010670076,2.57447605,3884.3,3883.5,1.39968]
["bitfinex","ETHUSD",1762010670401,3.04493272,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010670900,3.52633272,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010671677,3.55851437,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010672103,3.96401837,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010672315,2.57519571,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010672516,3.04559571,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010672814,3.55918565,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010673376,3.93249971,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010673772,3.52699571,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010674009,3.04559571,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010674319,4.70416798,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010674519,9.87762043,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010674677,9.84543049,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010675438,4.67197804,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010675634,1.14498233,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010675991,0.1861,3883.6,3883.1,0.005]
["bitfinex","ETHUSD",1762010676153,4.01575902,3883.6,3883.1,0.005]
["bitfinex","ETHUSD",1762010676541,1.44082243,3883.6,3883.1,0.005]
["bitfinex","ETHUSD",1762010676737,2.57516068,3883.3,3883.1,0.005]
["bitfinex","ETHUSD",1762010676944,2.57519571,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010677362,0.4814,3883.5,3883.1,0.005]
["bitfinex","ETHUSD",1762010677672,0.105,3886.7,3883.1,0.005]
["bitfinex","ETHUSD",1762010677673,0.4814,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010677875,0.4704,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010678180,3.07778565,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010678480,3.55918565,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010678685,4.68996013,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010679559,1.63336442,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010679775,4.20856013,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762010680776,0.03218994,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010681085,2.57519571,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010681244,2.60738565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010681774,0.03218994,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010682277,2.57519571,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010682501,3.12563158,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010683082,0.55043587,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010683459,0.03218745,3883.5,3883.1,0.006]
["bitfinex","ETHUSD",1762010683782,2.57519571,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010684085,0.03218994,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010684461,2.57514397,3883.3,3883.1,0.006]
["bitfinex","ETHUSD",1762010684763,0.03218994,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010684964,0.128,3883.2,3883.1,9.15432919]
["bitfinex","ETHUSD",1762010685172,0.128,3883.2,3883.1,2.57865092]
["bitfinex","ETHUSD",1762010685373,0.128,3883.2,3883.1,1.40568]
["bitfinex","ETHUSD",1762010685549,2.70319571,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010685749,2.73538565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010686185,3.20578565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010686396,2.73538565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010686592,0.73937486,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010687073,2.73538565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010687273,3.23308565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010687787,0.16018994,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010687988,3.23308565,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010688490,0.128,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010688799,2.70319571,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010689004,0.128,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010689163,2.70319571,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010689492,0.128,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010695319,0.6257,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010695521,0.49364119,3883.2,3883.1,0.006]
["bitfinex","ETHUSD",1762010695811,0.03218828,3883.4,3883.1,0.006]
["bitfinex","ETHUSD",1762010696678,0.0321858,3883.7,3883.1,0.006]
["bitfinex","ETHUSD",1762010696878,2.57481939,3883.8,3883.1,5.17945245]
["bitfinex","ETHUSD",1762010697203,0.128,3883.4,3883.1,5.17945245]
["bitfinex","ETHUSD",1762010697392,0.128,3883.4,3883.1,7.75471427]
["bitfinex","ETHUSD",1762010697594,0.128,3883.4,3883.1,5.17945245]
["bitfinex","ETHUSD",1762010699811,0.03218911,3883.3,3883.1,5.17945245]
["bitfinex","ETHUSD",1762010700290,0.03218911,3883.3,3883.1,7.75468755]
["bitfinex","ETHUSD",1762010700493,0.128,3883.4,3883.1,5.17945245]
["bitfinex","ETHUSD",1762010701721,0.03218911,3883.3,3883.1,0.006]
["bitfinex","ETHUSD",1762010702399,0.03218911,3883.3,3883.1,2.58125351]
["bitfinex","ETHUSD",1762010702716,0.128,3883.4,3883.2,5.18642492]
["bitfinex","ETHUSD",1762010702918,2.574202,3884.7,3883.3,2.17268]
["bitfinex","ETHUSD",1762010703110,0.4556,3885.0,3883.3,2.17268]
["bitfinex","ETHUSD",1762010703111,0.128,3883.9,3883.8,5.17345245]
["bitfinex","ETHUSD",1762010703437,0.128,3883.9,3883.6,2.57492663]
["bitfinex","ETHUSD",1762010703723,0.128,3883.9,3883.3,0.901]
["bitfinex","ETHUSD",1762010704017,0.128,3883.9,3883.7,2.57480895]
["bitfinex","ETHUSD",1762010704833,0.002,3884.1,3883.9,2.57470367]
["bitfinex","ETHUSD",1762010704997,0.002,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762010705328,0.002,3884.1,3884.0,3.97434529]
["bitfinex","ETHUSD",1762010705523,0.002,3884.1,3884.0,1.39968]
["bitfinex","ETHUSD",1762010705713,0.002,3884.1,3884.0,2.17268]
["bitfinex","ETHUSD",1762010706022,0.9553,3884.1,3882.7,0.001]
["bitfinex","ETHUSD",1762010706226,0.61287525,3884.0,3883.2,5.17345245]
["bitfinex","ETHUSD",1762010706412,0.002,3884.1,3883.3,3.97479585]
["bitfinex","ETHUSD",1762010706614,0.002,3884.1,3883.3,1.39968]
["bitfinex","ETHUSD",1762010706922,0.4576,3884.1,3883.3,1.39968]
["bitfinex","ETHUSD",1762010707123,2.57473158,3883.9,3883.3,1.39968]
["bitfinex","ETHUSD",1762010707423,0.03218497,3883.8,3883.3,1.39968]
["bitfinex","ETHUSD",1762010707991,0.002,3884.1,3883.6,5.17345245]
["bitfinex","ETHUSD",1762010708193,0.002,3884.1,3884.0,5.17345245]
["bitfinex","ETHUSD",1762010708511,0.002,3884.1,3883.8,1.41263921]
["bitfinex","ETHUSD",1762010708711,0.002,3884.1,3883.8,5.16101979]
["bitfinex","ETHUSD",1762010709224,0.002,3884.1,3883.8,2.5862321]
["bitfinex","ETHUSD",1762010710513,0.002,3884.1,3883.9,2.57467662]
["bitfinex","ETHUSD",1762010710920,0.002,3884.1,3883.8,5.92105657]
["bitfinex","ETHUSD",1762010711125,0.002,3884.1,3883.8,3.34627289]
["bitfinex","ETHUSD",1762010711327,0.002,3884.1,3883.8,2.18564054]
["bitfinex","ETHUSD",1762010711541,0.002,3884.1,3883.9,2.57468453]
["bitfinex","ETHUSD",1762010711849,0.002,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1762010712009,0.002,3884.1,3884.0,2.5876245]
["bitfinex","ETHUSD",1762010712208,0.002,3884.1,3884.0,9.16075695]
["bitfinex","ETHUSD",1762010712433,0.002,3884.1,3884.0,10.39864994]
["bitfinex","ETHUSD",1762010714403,0.002,3884.1,3884.0,11.17164994]
["bitfinex","ETHUSD",1762010715715,0.002,3884.1,3884.0,11.29964994]
["bitfinex","ETHUSD",1762010716854,0.002,3884.1,3884.0,11.30064994]
["bitfinex","ETHUSD",1762010717624,0.002,3884.1,3884.0,11.70615394]
["bitfinex","ETHUSD",1762010717955,0.002,3884.1,3884.0,11.80919374]
["bitfinex","ETHUSD",1762010720525,0.002,3884.1,3884.0,11.80819374]
["bitfinex","ETHUSD",1762010720730,0.002,3884.1,3884.0,34.18012619]
["bitfinex","ETHUSD",1762010721663,0.002,3884.1,3884.0,25.77383219]
["bitfinex","ETHUSD",1762010722722,0.002,3884.1,3884.0,18.06061774]
["bitfinex","ETHUSD",1762010723061,0.002,3884.1,3884.0,18.81687174]
["bitfinex","ETHUSD",1762010723454,0.002,3884.1,3884.0,18.72919374]
["bitfinex","ETHUSD",1762010724229,0.002,3884.1,3884.0,37.06482819]
["bitfinex","ETHUSD",1762010724969,0.002,3884.1,3884.0,30.78521019]
["bitfinex","ETHUSD",1762010725141,0.002,3884.1,3884.0,20.81164619]
["bitfinex","ETHUSD",1762010725331,0.002,3884.1,3884.0,33.12835219]
["bitfinex","ETHUSD",1762010725531,0.002,3884.1,3884.0,28.18972619]
["bitfinex","ETHUSD",1762010726243,0.002,3884.1,3884.0,35.06393919]
["bitfinex","ETHUSD",1762010727230,0.002,3884.1,3884.0,36.76796619]
["bitfinex","ETHUSD",1762010727430,0.002,3884.1,3884.0,32.62517268]
["bitfinex","ETHUSD",1762010728068,0.002,3884.1,3884.0,31.43034068]
["bitfinex","ETHUSD",1762010728281,0.002,3884.1,3884.0,22.91065968]
["bitfinex","ETHUSD",1762010728442,0.002,3884.1,3884.0,15.89685268]
["bitfinex","ETHUSD",1762010728643,0.002,3884.1,3884.0,19.29281368]
["bitfinex","ETHUSD",1762010728863,0.002,3884.1,3884.0,19.16481368]
["bitfinex","ETHUSD",1762010729157,0.002,3884.1,3884.0,18.93481368]
["bitfinex","ETHUSD",1762010732687,0.002,3884.1,3884.0,16.54085268]
["bitfinex","ETHUSD",1762010732984,0.002,3884.1,3884.0,33.80263168]
["bitfinex","ETHUSD",1762010733986,0.002,3884.1,3884.0,40.97183268]
["bitfinex","ETHUSD",1762010734191,0.002,3884.1,3884.0,28.54127568]
["bitfinex","ETHUSD",1762010734350,0.002,3884.1,3884.0,26.69947368]
["bitfinex","ETHUSD",1762010734890,0.002,3884.1,3884.0,20.63429768]
["bitfinex","ETHUSD",1762010735982,0.002,3884.1,3884.0,5.448337]
["bitfinex","ETHUSD",1762010736164,0.4883,3884.1,3884.0,2.57566529]
["bitfinex","ETHUSD",1762010736364,0.002,3884.1,3884.0,8.79273522]
["bitfinex","ETHUSD",1762010736567,0.002,3884.1,3884.0,10.17945668]
["bitfinex","ETHUSD",1762010738089,0.4883,3884.1,3884.0,10.17945668]
["bitfinex","ETHUSD",1762010738793,0.4883,3884.1,3884.0,10.30745668]
["bitfinex","ETHUSD",1762010739672,0.002,3884.1,3884.0,10.30745668]
["bitfinex","ETHUSD",1762010740170,0.002,3884.1,3884.0,11.67287749]
["bitfinex","ETHUSD",1762010742781,0.002,3884.1,3884.0,12.07838149]
["bitfinex","ETHUSD",1762010749008,0.002,3884.1,3884.0,27.17912849]
["bitfinex","ETHUSD",1762010749214,0.002,3884.1,3884.0,26.95093049]
["bitfinex","ETHUSD",1762010749822,0.002,3884.5,3884.4,2.97990416]
["bitfinex","ETHUSD",1762010750025,0.002,3884.5,3884.4,15.19864747]
["bitfinex","ETHUSD",1762010750185,0.002,3884.5,3884.4,15.18569555]
["bitfinex","ETHUSD",1762010752325,0.002,3884.5,3884.4,15.64649555]
["bitfinex","ETHUSD",1762010752527,0.002,3884.5,3884.4,15.18569555]
["bitfinex","ETHUSD",1762010752692,0.002,3884.5,3884.4,16.55111636]
["bitfinex","ETHUSD",1762010753990,0.002,3884.5,3884.4,13.00630724]
["bitfinex","ETHUSD",1762010754190,0.002,3884.5,3884.4,31.99670936]
["bitfinex","ETHUSD",1762010754428,0.002,3884.5,3884.4,26.25276936]
["bitfinex","ETHUSD",1762010755531,0.002,3884.5,3884.4,35.65758636]
["bitfinex","ETHUSD",1762010755710,0.002,3885.3,3885.2,2.97937407]
["bitfinex","ETHUSD",1762010755912,0.002,3885.3,3885.2,10.25342287]
["bitfinex","ETHUSD",1762010756112,0.002,3885.3,3885.2,11.65310287]
["bitfinex","ETHUSD",1762010756324,0.002,3885.3,3885.2,11.84640287]
["bitfinex","ETHUSD",1762010759914,0.002,3885.3,3885.2,11.97440287]
["bitfinex","ETHUSD",1762010760522,0.002,3885.3,3885.2,23.02294687]
["bitfinex","ETHUSD",1762010760707,0.002,3885.3,3885.2,11.97440287]
["bitfinex","ETHUSD",1762010761320,0.002,3885.3,3885.2,26.92836087]
["bitfinex","ETHUSD",1762010761538,0.002,3885.3,3885.2,30.95811087]
["bitfinex","ETHUSD",1762010761842,0.002,3885.3,3885.2,30.22715287]
["bitfinex","ETHUSD",1762010762521,0.005,3885.7,3885.6,24.52438549]
["bitfinex","ETHUSD",1762010762846,0.005,3885.7,3885.6,27.40323801]
["bitfinex","ETHUSD",1762010763010,0.005,3885.7,3885.6,27.53123801]
["bitfinex","ETHUSD",1762010763332,0.005,3885.7,3885.6,27.99203801]
["bitfinex","ETHUSD",1762010763550,0.005,3886.7,3886.2,2.57320776]
["bitfinex","ETHUSD",1762010763716,0.005,3886.7,3886.6,10.17673432]
["bitfinex","ETHUSD",1762010763917,0.005,3886.7,3886.6,11.07573432]
["bitfinex","ETHUSD",1762010764118,0.5017,3886.7,3886.6,11.07573432]
["bitfinex","ETHUSD",1762010764317,0.9625,3886.7,3886.6,11.07573432]
["bitfinex","ETHUSD",1762010765240,0.005,3886.7,3886.6,12.84665913]
["bitfinex","ETHUSD",1762010765704,0.005,3886.7,3886.6,13.50725913]
["bitfinex","ETHUSD",1762010767237,0.005,3886.7,3886.6,12.73625913]
["bitfinex","ETHUSD",1762010767441,0.005,3886.7,3886.6,13.50725913]
["bitfinex","ETHUSD",1762010768338,0.007,3886.7,3886.6,13.50725913]
["bitfinex","ETHUSD",1762010771666,0.007,3886.7,3886.6,12.84665913]
["bitfinex","ETHUSD",1762010772524,1e-08,3886.7,3886.6,39.83927113]
["bitfinex","ETHUSD",1762010772742,1e-08,3886.7,3886.6,29.41552501]
["bitfinex","ETHUSD",1762010772938,0.49670001,3886.7,3886.6,6.15673862]
["bitfinex","ETHUSD",1762010773137,0.95750001,3886.7,3886.6,12.14605913]
["bitfinex","ETHUSD",1762010773334,0.95750001,3886.7,3886.6,10.58223832]
["bitfinex","ETHUSD",1762010773555,0.95750001,3886.7,3886.6,11.35323832]
["bitfinex","ETHUSD",1762010774270,0.95549049,3886.7,3886.6,11.35323832]
["bitfinex","ETHUSD",1762010775161,0.95549049,3886.7,3886.6,3.34394293]
["bitfinex","ETHUSD",1762010775352,0.95549049,3886.7,3886.6,4.74362293]
["bitfinex","ETHUSD",1762010775556,0.95549049,3886.7,3886.6,3.34394293]
["bitfinex","ETHUSD",1762010776637,0.95549049,3886.7,3886.6,0.771]
["bitfinex","ETHUSD",1762010778245,0.95549049,3886.7,3885.8,6.20411139]
["bitfinex","ETHUSD",1762010778246,1.42845604,3886.7,3886.0,2.57329162]
["bitfinex","ETHUSD",1762010778438,1.42845604,3886.7,3885.8,6.20411139]
["bitfinex","ETHUSD",1762010778439,0.6789,3885.9,3885.8,3.97315264]
["bitfinex","ETHUSD",1762010778636,0.6789,3885.9,3885.8,4.74415264]
["bitfinex","ETHUSD",1762010778966,1.1401,3885.9,3885.8,5.47592391]
["bitfinex","ETHUSD",1762010779173,1.1401,3885.9,3885.8,11.6800353]
["bitfinex","ETHUSD",1762010781251,0.6789,3885.9,3885.8,11.6800353]
["bitfinex","ETHUSD",1762010781568,1.176,3885.9,3885.8,11.6800353]
["bitfinex","ETHUSD",1762010783154,1.176,3885.9,3885.8,11.8080353]
["bitfinex","ETHUSD",1762010784583,0.4971,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1762010784741,0.4971,3886.7,3886.6,4.74362293]
["bitfinex","ETHUSD",1762010785076,0.9622,3886.7,3886.6,4.87162293]
["bitfinex","ETHUSD",1762010785982,0.9622,3886.7,3886.6,2.29868]
["bitfinex","ETHUSD",1762010786277,0.9642,3886.7,3886.6,4.87162293]
["bitfinex","ETHUSD",1762010786884,0.9642,3886.7,3886.6,2.29868]
["bitfinex","ETHUSD",1762010787175,0.9642,3886.7,3886.6,4.87162293]
["bitfinex","ETHUSD",1762010789579,0.9642,3886.7,3886.6,2.29868]
["bitfinex","ETHUSD",1762010791284,0.9642,3886.7,3886.6,1.52768]
["bitfinex","ETHUSD",1762010791482,0.9642,3886.7,3886.6,2.29868]
["bitfinex","ETHUSD",1762010792145,0.9642,3886.7,3886.6,4.87162293]
["bitfinex","ETHUSD",1762010792351,0.9642,3886.7,3886.6,2.17068]
["bitfinex","ETHUSD",1762010792550,1.35757918,3886.7,3886.6,2.17068]
["bitfinex","ETHUSD",1762010793384,0.9642,3886.7,3886.6,2.17068]
["bitfinex","ETHUSD",1762010794988,0.9642,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010795202,0.9642,3886.7,3886.3,0.771]
["bitfinex","ETHUSD",1762010795356,0.4651,3886.4,3886.3,0.771]
["bitfinex","ETHUSD",1762010795553,0.9622,3886.4,3886.3,0.771]
["bitfinex","ETHUSD",1762010798795,0.9622,3886.4,3886.3,3.34414154]
["bitfinex","ETHUSD",1762010798999,0.03416095,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1762010799000,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1762010799205,0.002,3886.7,3886.6,8.65176223]
["bitfinex","ETHUSD",1762010799372,0.002,3886.7,3886.6,8.63884674]
["bitfinex","ETHUSD",1762010804788,0.002,3886.7,3886.6,10.03852674]
["bitfinex","ETHUSD",1762010806388,0.9687,3886.7,3886.6,10.03852674]
["bitfinex","ETHUSD",1762010806597,0.9687,3886.7,3886.6,11.2997821]
["bitfinex","ETHUSD",1762010808726,0.4924,3886.7,3886.6,11.2997821]
["bitfinex","ETHUSD",1762010808885,0.9687,3886.7,3886.6,11.2997821]
["bitfinex","ETHUSD",1762010809720,0.002,3886.7,3886.6,11.2997821]
["bitfinex","ETHUSD",1762010812788,0.4924,3886.7,3886.6,11.2997821]
["bitfinex","ETHUSD",1762010812989,0.9687,3886.7,3886.6,11.2997821]
["bitfinex","ETHUSD",1762010818103,0.9687,3886.7,3886.6,6.13287829]
["bitfinex","ETHUSD",1762010824056,0.9687,3886.7,3886.6,6.13387829]
["bitfinex","ETHUSD",1762010827626,0.9687,3886.7,3886.6,0.129]
["bitfinex","ETHUSD",1762010827829,0.9687,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762010836768,1.00086095,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762010837267,3.57373768,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762010837465,3.57373768,3886.7,3886.3,0.001]
["bitfinex","ETHUSD",1762010837466,2.57307533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1762010837666,2.57334019,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1762010837850,3.22266357,3885.9,3885.1,0.007]
["bitfinex","ETHUSD",1762010838049,0.454,3885.5,3885.1,0.007]
["bitfinex","ETHUSD",1762010838438,0.9097,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010838757,3.83168891,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010838939,3.8638598,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010839669,1.29018846,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010839873,3.8638598,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010842466,4.63672402,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010843271,4.60455313,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010843471,4.63672402,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010844158,2.03088179,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010844480,4.25623556,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010844645,3.48337134,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010844842,0.9097,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010845043,0.94187089,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010845354,3.51554223,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010845778,4.13474719,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010846473,1.56107585,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010846679,0.94187089,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010846857,0.9097,3885.5,3885.1,0.005]
["bitfinex","ETHUSD",1762010847248,0.9097,3885.5,3885.1,1.40468]
["bitfinex","ETHUSD",1762010847577,0.9097,3885.5,3885.0,0.001]
["bitfinex","ETHUSD",1762010847578,2.57393632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010847825,3.05601052,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010848076,3.47743632,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010848251,4.08256696,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010848876,4.11474116,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010849063,1.05503064,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010849267,0.4499,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1762010849444,0.4499,3885.1,3885.0,6.56758381]
["bitfinex","ETHUSD",1762010849646,0.03217171,3885.4,3885.1,1.39968]
["bitfinex","ETHUSD",1762010849851,0.77276269,3885.7,3885.1,1.39968]
["bitfinex","ETHUSD",1762010850080,0.4536,3885.8,3885.3,5.16690381]
["bitfinex","ETHUSD",1762010850385,4.14159694,3885.8,3885.3,5.16690381]
["bitfinex","ETHUSD",1762010850750,0.4536,3885.7,3885.3,5.16690381]
["bitfinex","ETHUSD",1762010851461,0.4536,3885.7,3885.1,0.1427]
["bitfinex","ETHUSD",1762010851684,1.5680987,3885.8,3885.1,0.1427]
["bitfinex","ETHUSD",1762010851994,1.5680987,3885.8,3885.1,2.71662131]
["bitfinex","ETHUSD",1762010852200,1.5680987,3885.8,3885.1,0.1427]
["bitfinex","ETHUSD",1762010852401,4.14159446,3885.8,3885.1,0.1427]
["bitfinex","ETHUSD",1762010852799,0.03216923,3885.7,3885.1,2.71659736]
["bitfinex","ETHUSD",1762010853903,0.03216923,3885.7,3885.2,0.01293668]
["bitfinex","ETHUSD",1762010854105,0.1952,3886.1,3885.6,0.434]
["bitfinex","ETHUSD",1762010854401,0.1873,3886.3,3885.6,0.434]
["bitfinex","ETHUSD",1762010854616,0.007,3886.7,3886.3,0.434]
["bitfinex","ETHUSD",1762010854988,0.007,3886.7,3886.3,3.02002393]
["bitfinex","ETHUSD",1762010855170,0.007,3886.7,3886.4,1.39968]
["bitfinex","ETHUSD",1762010855366,0.007,3886.7,3886.3,0.44691847]
["bitfinex","ETHUSD",1762010855786,0.007,3886.7,3886.4,2.57307043]
["bitfinex","ETHUSD",1762010856194,0.007,3886.7,3886.6,0.434]
["bitfinex","ETHUSD",1762010856395,0.007,3886.7,3886.6,1.83368]
["bitfinex","ETHUSD",1762010856801,0.007,3886.7,3886.6,0.434]
["bitfinex","ETHUSD",1762010858904,0.007,3886.7,3886.6,1.83368]
["bitfinex","ETHUSD",1762010859101,0.007,3886.7,3886.6,4.40662293]
["bitfinex","ETHUSD",1762010859622,0.007,3886.7,3886.6,1.83368]
["bitfinex","ETHUSD",1762010861411,0.007,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010862534,0.4753,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010862704,0.9289,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010862905,0.4753,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010864001,0.007,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010864203,0.007,3886.7,3886.6,1.83368]
["bitfinex","ETHUSD",1762010865022,0.4753,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010865231,0.007,3886.7,3886.6,4.40662293]
["bitfinex","ETHUSD",1762010865432,0.007,3886.7,3886.6,1.83368]
["bitfinex","ETHUSD",1762010866311,0.007,3886.7,3886.6,4.40662293]
["bitfinex","ETHUSD",1762010867436,0.007,3886.7,3886.6,1.83368]
["bitfinex","ETHUSD",1762010870540,0.007,3886.7,3886.6,1.39968]
["bitfinex","ETHUSD",1762010871044,0.007,3886.7,3886.6,2.16868]
["bitfinex","ETHUSD",1762010873469,0.1558,3886.9,3886.7,1.39968]
["bitfinex","ETHUSD",1762010873763,0.6069,3886.9,3886.6,0.769]
["bitfinex","ETHUSD",1762010874945,0.4583,3886.7,3886.6,0.769]
["bitfinex","ETHUSD",1762010875452,0.4583,3886.7,3886.5,0.128]
["bitfinex","ETHUSD",1762010875637,0.4583,3886.6,3886.5,0.897]
["bitfinex","ETHUSD",1762010876254,0.1558,3886.9,3886.5,0.897]
["bitfinex","ETHUSD",1762010876561,0.6069,3886.9,3886.5,0.897]
["bitfinex","ETHUSD",1762010876952,0.4511,3886.8,3886.5,0.897]
["bitfinex","ETHUSD",1762010877160,3.03124293,3886.6,3885.8,0.043]
["bitfinex","ETHUSD",1762010877464,0.128,3886.5,3885.9,0.90992377]
["bitfinex","ETHUSD",1762010877672,0.128,3886.5,3886.0,2.57329442]
["bitfinex","ETHUSD",1762010877831,0.128,3886.5,3885.9,0.897]
["bitfinex","ETHUSD",1762010878169,0.03216344,3886.4,3886.0,1.39968]
["bitfinex","ETHUSD",1762010880868,0.03216344,3886.4,3886.0,3.97300828]
["bitfinex","ETHUSD",1762010881233,0.128,3886.5,3886.0,4.42340828]
["bitfinex","ETHUSD",1762010881562,0.128,3886.5,3886.4,0.477]
["bitfinex","ETHUSD",1762010882063,0.128,3886.5,3885.9,0.897]
["bitfinex","ETHUSD",1762010882268,0.03216344,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010882636,2.60529734,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010882831,2.60529734,3886.4,3886.3,0.477]
["bitfinex","ETHUSD",1762010883450,2.60529734,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010883451,0.98891787,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010883650,0.03216426,3886.3,3885.9,0.897]
["bitfinex","ETHUSD",1762010884584,2.60533071,3886.3,3885.9,0.897]
["bitfinex","ETHUSD",1762010884869,0.03216426,3886.3,3885.9,0.897]
["bitfinex","ETHUSD",1762010888360,0.03216344,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010888565,0.03216344,3886.4,3885.9,1.3474]
["bitfinex","ETHUSD",1762010888866,0.03216344,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010889760,0.48326344,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010890550,3.0563551,3886.4,3885.9,0.897]
["bitfinex","ETHUSD",1762010890964,0.4511,3886.3,3885.9,0.897]
["bitfinex","ETHUSD",1762010891152,0.03216509,3886.2,3885.9,0.897]
["bitfinex","ETHUSD",1762010892283,0.03216344,3886.4,3886.1,0.477]
["bitfinex","ETHUSD",1762010893275,0.03216344,3886.4,3885.9,2.74708]
["bitfinex","ETHUSD",1762010893276,0.48326344,3886.4,3885.9,2.29668]
["bitfinex","ETHUSD",1762010896142,0.03216344,3886.4,3885.9,3.47039625]
["bitfinex","ETHUSD",1762010896571,0.03216344,3886.4,3886.0,0.4738]
["bitfinex","ETHUSD",1762010896979,0.03216344,3886.4,3885.9,3.47039625]
["bitfinex","ETHUSD",1762010897264,0.03216344,3886.4,3886.0,1.39968]
["bitfinex","ETHUSD",1762010898082,0.03216344,3886.4,3886.1,1.39968]
["bitfinex","ETHUSD",1762010898476,0.03216344,3886.4,3886.0,1.39968]
["bitfinex","ETHUSD",1762010898857,0.03216344,3886.4,3885.9,2.77048]
["bitfinex","ETHUSD",1762010899365,0.03216344,3886.4,3885.9,3.94420454]
["bitfinex","ETHUSD",1762010899567,0.03216344,3886.4,3886.0,1.39968]
["bitfinex","ETHUSD",1762010900171,0.03216344,3886.4,3886.0,2.57333133]
["bitfinex","ETHUSD",1762010900369,0.03216344,3886.4,3885.9,3.94418743]
["bitfinex","ETHUSD",1762010900913,0.03216344,3886.4,3886.3,0.4676]
["bitfinex","ETHUSD",1762010901051,0.002,3886.7,3886.5,1.39968]
["bitfinex","ETHUSD",1762010901052,0.13,3886.7,3886.5,1.39968]
["bitfinex","ETHUSD",1762010901252,0.002,3886.7,3886.6,0.4676]
["bitfinex","ETHUSD",1762010901552,0.002,3886.7,3886.6,0.9441]
["bitfinex","ETHUSD",1762010902588,0.002,3886.7,3886.6,0.4676]
["bitfinex","ETHUSD",1762010902794,0.002,3886.7,3886.6,0.9441]
["bitfinex","ETHUSD",1762010903009,0.002,3886.7,3886.6,0.4676]
["bitfinex","ETHUSD",1762010903183,0.002,3886.9,3886.8,2.97831453]
["bitfinex","ETHUSD",1762010903495,0.002,3886.9,3886.8,4.85850671]
["bitfinex","ETHUSD",1762010903697,0.002,3886.9,3886.8,5.42505476]
["bitfinex","ETHUSD",1762010904001,0.002,3886.9,3886.8,5.68559053]
["bitfinex","ETHUSD",1762010904390,0.002,3886.9,3886.8,3.11278]
["bitfinex","ETHUSD",1762010905000,0.002,3886.9,3886.8,5.68559053]
["bitfinex","ETHUSD",1762010906076,0.002,3886.9,3886.8,5.20909053]
["bitfinex","ETHUSD",1762010906487,0.002,3886.9,3886.8,3.11278]
["bitfinex","ETHUSD",1762010906709,0.002,3886.9,3886.8,5.20909053]
["bitfinex","ETHUSD",1762010907409,0.002,3886.9,3886.8,7.1887383]
["bitfinex","ETHUSD",1762010907798,0.002,3886.9,3886.8,1.86728]
["bitfinex","ETHUSD",1762010908519,0.002,3886.9,3886.8,2.34378]
["bitfinex","ETHUSD",1762010908885,0.002,3886.9,3886.8,1.86728]
["bitfinex","ETHUSD",1762010909130,0.002,3886.9,3886.8,0.9441]
["bitfinex","ETHUSD",1762010910402,0.002,3886.9,3885.8,0.448504]
["bitfinex","ETHUSD",1762010910403,0.472,3886.9,3886.2,2.57317736]
["bitfinex","ETHUSD",1762010910732,0.03216013,3886.8,3886.3,3.81863802]
["bitfinex","ETHUSD",1762010911319,0.16016013,3886.8,3886.3,5.21831802]
["bitfinex","ETHUSD",1762010912741,0.16016013,3886.8,3885.8,0.043]
["bitfinex","ETHUSD",1762010912742,0.4719,3886.7,3885.8,0.5195]
["bitfinex","ETHUSD",1762010912896,0.598,3886.4,3886.0,0.769]
["bitfinex","ETHUSD",1762010913098,0.03216426,3886.3,3886.0,0.769]
["bitfinex","ETHUSD",1762010916538,0.03216426,3886.3,3885.9,0.001]
["bitfinex","ETHUSD",1762010916743,0.03216426,3886.3,3886.0,0.769]
["bitfinex","ETHUSD",1762010919326,0.03216426,3886.3,3886.0,2.16868]
["bitfinex","ETHUSD",1762010920731,0.03216426,3886.3,3885.9,0.001]
["bitfinex","ETHUSD",1762010920924,0.50406426,3886.3,3886.0,0.768]
["bitfinex","ETHUSD",1762010921336,0.03216426,3886.3,3886.0,0.768]
["bitfinex","ETHUSD",1762010921499,0.03216426,3886.3,3886.0,2.16768]
["bitfinex","ETHUSD",1762010923039,0.03216426,3886.3,3886.0,0.768]
["bitfinex","ETHUSD",1762010923335,0.03216426,3886.3,3886.2,0.4676]
["bitfinex","ETHUSD",1762010923515,0.128,3886.4,3886.3,1.39968]
["bitfinex","ETHUSD",1762010923716,0.128,3886.4,3886.3,2.63528]
["bitfinex","ETHUSD",1762010924434,0.03216013,3886.8,3886.3,3.12470045]
["bitfinex","ETHUSD",1762010924633,0.03216013,3886.8,3886.4,3.04953043]
["bitfinex","ETHUSD",1762010924937,0.03216013,3886.8,3886.7,0.4676]
["bitfinex","ETHUSD",1762010925735,0.002,3886.9,3886.7,0.4676]
["bitfinex","ETHUSD",1762010925905,0.0341593,3886.9,3886.6,0.768]
["bitfinex","ETHUSD",1762010926625,0.0341593,3886.9,3886.3,3.97281613]
["bitfinex","ETHUSD",1762010926626,0.0341593,3886.9,3886.4,2.57305261]
["bitfinex","ETHUSD",1762010926818,0.03216013,3886.8,3886.6,0.768]
["bitfinex","ETHUSD",1762010927439,0.03216013,3886.8,3886.7,0.4584]
["bitfinex","ETHUSD",1762010927641,0.002,3886.9,3886.7,0.9354]
["bitfinex","ETHUSD",1762010927815,0.002,3886.9,3886.7,0.4584]
["bitfinex","ETHUSD",1762010928530,0.002,3886.9,3886.8,1.2264]
["bitfinex","ETHUSD",1762010930113,0.002,3886.9,3886.8,1.7034]
["bitfinex","ETHUSD",1762010930726,0.002,3886.9,3886.8,1.2264]
["bitfinex","ETHUSD",1762010932864,0.002,3886.9,3886.8,3.10308]
["bitfinex","ETHUSD",1762010934151,0.002,3886.9,3886.8,3.11599218]
["bitfinex","ETHUSD",1762010934351,0.002,3886.9,3886.8,3.10308]
["bitfinex","ETHUSD",1762010934552,0.002,3886.9,3886.8,5.67589053]
["bitfinex","ETHUSD",1762010934718,0.002,3886.9,3886.8,6.78592203]
["bitfinex","ETHUSD",1762010936660,0.002,3886.9,3886.8,6.30892203]
["bitfinex","ETHUSD",1762010936816,0.002,3886.9,3886.8,5.38624203]
["bitfinex","ETHUSD",1762010942572,0.002,3886.9,3886.8,10.68359213]
["bitfinex","ETHUSD",1762010942875,0.002,3886.9,3886.8,5.64224203]
["bitfinex","ETHUSD",1762010943745,0.002,3886.9,3886.8,10.81159213]
["bitfinex","ETHUSD",1762010943951,0.002,3886.9,3886.8,11.21709613]
["bitfinex","ETHUSD",1762010946945,0.002,3886.9,3886.8,12.61677613]
["bitfinex","ETHUSD",1762010947484,0.002,3886.9,3886.8,16.44677613]
["bitfinex","ETHUSD",1762010949648,0.002,3886.9,3886.8,11.84877613]
["bitfinex","ETHUSD",1762010949844,0.002,3886.9,3886.8,12.61677613]
["bitfinex","ETHUSD",1762010953985,0.002,3886.9,3886.8,14.16277613]
["bitfinex","ETHUSD",1762010954390,0.002,3887.5,3887.0,2.97818215]
["bitfinex","ETHUSD",1762010954621,0.002,3887.5,3887.4,7.7036341]
["bitfinex","ETHUSD",1762010954782,0.002,3887.5,3887.4,11.04404753]
["bitfinex","ETHUSD",1762010954983,0.002,3887.5,3887.4,11.52104753]
["bitfinex","ETHUSD",1762010955182,0.002,3887.5,3887.4,11.62399822]
["bitfinex","ETHUSD",1762010956134,0.002,3887.5,3887.4,11.14699822]
["bitfinex","ETHUSD",1762010956426,0.002,3887.5,3887.4,12.16399742]
["bitfinex","ETHUSD",1762010958984,0.002,3887.5,3887.4,12.63519742]
["bitfinex","ETHUSD",1762010959189,0.002,3887.5,3887.4,11.86719742]
["bitfinex","ETHUSD",1762010959389,0.002,3887.5,3887.4,12.63519742]
["bitfinex","ETHUSD",1762010960286,0.002,3887.5,3887.4,12.16399742]
["bitfinex","ETHUSD",1762010960787,0.002,3887.5,3887.4,12.63519742]
["bitfinex","ETHUSD",1762010961187,0.002,3887.5,3887.4,16.46519742]
["bitfinex","ETHUSD",1762010964191,0.002,3887.5,3887.4,15.22599742]
["bitfinex","ETHUSD",1762010964408,0.002,3887.5,3887.4,15.99299742]
["bitfinex","ETHUSD",1762010972743,0.002,3887.5,3887.4,12.16299742]
["bitfinex","ETHUSD",1762010975336,0.002,3887.5,3887.4,13.18909193]
["bitfinex","ETHUSD",1762010976788,0.002,3887.5,3887.4,13.65189193]
["bitfinex","ETHUSD",1762010977762,0.002,3887.5,3887.4,13.18909193]
["bitfinex","ETHUSD",1762010978949,0.002,3887.5,3887.4,13.65189193]
["bitfinex","ETHUSD",1762010985121,0.002,3887.5,3887.4,13.18909193]
["bitfinex","ETHUSD",1762010986632,0.002,3887.5,3887.4,13.64469193]
["bitfinex","ETHUSD",1762010986781,0.002,3887.9,3887.6,2.97778509]
["bitfinex","ETHUSD",1762010986981,0.002,3887.9,3887.6,6.75712933]
["bitfinex","ETHUSD",1762010987188,0.002,3887.9,3887.6,7.19983039]
["bitfinex","ETHUSD",1762010987402,0.002,3887.9,3887.6,7.30278002]
["bitfinex","ETHUSD",1762010988401,0.002,3887.9,3887.6,6.84718002]
["bitfinex","ETHUSD",1762010988599,0.002,3887.9,3887.6,6.37018002]
["bitfinex","ETHUSD",1762010988802,0.002,3887.9,3887.6,6.84718002]
["bitfinex","ETHUSD",1762010989528,0.002,3887.9,3887.6,7.30278002]
["bitfinex","ETHUSD",1762010990389,0.002,3887.9,3887.6,6.84718002]
["bitfinex","ETHUSD",1762010990722,0.002,3887.9,3887.6,7.30278002]
["bitfinex","ETHUSD",1762010992997,0.002,3887.9,3887.8,2.97765277]
["bitfinex","ETHUSD",1762010993192,0.002,3887.9,3887.8,12.79452362]
["bitfinex","ETHUSD",1762010993413,0.002,3887.9,3887.8,17.08012362]
["bitfinex","ETHUSD",1762010993820,0.002,3887.9,3887.8,17.57622362]
["bitfinex","ETHUSD",1762010994534,0.002,3888.3,3888.2,2.57188416]
["bitfinex","ETHUSD",1762010994736,0.002,3888.3,3888.2,10.01132877]
["bitfinex","ETHUSD",1762010994894,0.002,3888.3,3888.2,11.17102797]
["bitfinex","ETHUSD",1762010995102,0.002,3888.3,3888.2,11.80012797]
["bitfinex","ETHUSD",1762010996127,0.002,3888.3,3888.2,13.60531197]
["bitfinex","ETHUSD",1762010999160,0.4623,3888.3,3888.2,13.12831197]
["bitfinex","ETHUSD",1762011000118,0.9584,3888.3,3888.2,10.79610877]
["bitfinex","ETHUSD",1762011000357,0.9584,3888.3,3888.2,0.5011]
["bitfinex","ETHUSD",1762011000558,0.9584,3888.3,3888.2,0.766]
["bitfinex","ETHUSD",1762011000945,0.9584,3888.3,3888.2,3.33788416]
["bitfinex","ETHUSD",1762011001264,0.9584,3888.3,3888.2,6.96144461]
["bitfinex","ETHUSD",1762011001971,0.9584,3888.3,3888.2,9.53332877]
["bitfinex","ETHUSD",1762011002654,0.9584,3888.3,3888.2,6.96144461]
["bitfinex","ETHUSD",1762011003167,0.9584,3888.3,3888.2,9.53332877]
["bitfinex","ETHUSD",1762011003569,0.4623,3888.3,3888.2,9.53332877]
["bitfinex","ETHUSD",1762011003769,0.4623,3888.3,3888.2,10.75666311]
["bitfinex","ETHUSD",1762011003973,0.002,3888.3,3888.2,10.88466311]
["bitfinex","ETHUSD",1762011004376,0.002,3888.3,3888.2,11.36166311]
["bitfinex","ETHUSD",1762011004740,0.002,3888.3,3888.2,10.88466311]
["bitfinex","ETHUSD",1762011005437,0.002,3888.3,3888.2,12.78744311]
["bitfinex","ETHUSD",1762011005657,0.002,3888.3,3888.2,13.19294711]
["bitfinex","ETHUSD",1762011008109,0.002,3889.6,3888.6,4.1166196]
["bitfinex","ETHUSD",1762011008401,0.002,3889.6,3889.5,4.37620855]
["bitfinex","ETHUSD",1762011008705,2.56898126,3892.6,3890.6,2.57029764]
["bitfinex","ETHUSD",1762011008878,1.39968,3892.5,3890.6,9.53174225]
["bitfinex","ETHUSD",1762011009074,0.03211386,3892.4,3890.6,9.53174225]
["bitfinex","ETHUSD",1762011009291,0.03211386,3892.4,3890.6,10.30334818]
["bitfinex","ETHUSD",1762011010380,0.03211468,3892.3,3890.6,10.30334818]
["bitfinex","ETHUSD",1762011011101,0.03211468,3892.3,3890.6,11.70302818]
["bitfinex","ETHUSD",1762011011403,0.03211551,3892.2,3890.6,11.70302818]
["bitfinex","ETHUSD",1762011011965,2.60135891,3892.2,3890.6,9.13273054]
["bitfinex","ETHUSD",1762011012302,1.43179551,3892.2,3890.6,11.70302818]
["bitfinex","ETHUSD",1762011013076,0.03211551,3892.2,3890.6,11.70302818]
["bitfinex","ETHUSD",1762011013284,0.005,3892.7,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011013512,1.43179221,3892.6,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011014225,2.60109789,3892.6,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011014515,0.03211221,3892.6,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011014680,2.56916055,3892.4,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011014875,0.03211468,3892.3,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011015818,0.03211221,3892.6,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011016321,2.56912346,3892.4,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011016613,0.03211468,3892.3,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011017484,0.03211551,3892.2,3890.6,13.33711387]
["bitfinex","ETHUSD",1762011017687,0.005,3892.7,3891.6,10.57026577]
["bitfinex","ETHUSD",1762011017884,0.005,3892.7,3890.7,1.78360452]
["bitfinex","ETHUSD",1762011017885,0.005,3892.7,3891.1,0.405504]
["bitfinex","ETHUSD",1762011018113,0.128,3892.0,3891.4,2.69776507]
["bitfinex","ETHUSD",1762011018813,0.128,3892.0,3891.4,2.69776567]
["bitfinex","ETHUSD",1762011019127,0.03211798,3891.9,3891.5,0.766]
["bitfinex","ETHUSD",1762011019293,0.03211303,3892.5,3891.5,0.766]
["bitfinex","ETHUSD",1762011020720,2.6011768,3892.5,3891.4,0.128]
["bitfinex","ETHUSD",1762011020930,0.03211386,3892.4,3891.2,0.766]
["bitfinex","ETHUSD",1762011022439,0.007,3891.7,3891.0,1.53755036]
["bitfinex","ETHUSD",1762011023005,0.03212046,3891.6,3891.0,1.53755036]
["bitfinex","ETHUSD",1762011023620,0.03212046,3891.6,3891.0,6.96699497]
["bitfinex","ETHUSD",1762011023801,0.03212046,3891.6,3891.0,7.73199497]
["bitfinex","ETHUSD",1762011025037,0.03212046,3891.6,3891.0,10.30202228]
["bitfinex","ETHUSD",1762011025335,0.03212046,3891.6,3891.0,7.73199497]
["bitfinex","ETHUSD",1762011026145,0.03212046,3891.6,3891.0,6.96044461]
["bitfinex","ETHUSD",1762011026312,0.002,3892.1,3891.7,0.405504]
["bitfinex","ETHUSD",1762011026639,0.002,3892.1,3892.0,10.16449768]
["bitfinex","ETHUSD",1762011027005,0.002,3892.1,3892.0,10.26733641]
["bitfinex","ETHUSD",1762011029157,0.002,3892.1,3892.0,10.39533641]
["bitfinex","ETHUSD",1762011029355,0.002,3892.1,3892.0,11.54703929]
["bitfinex","ETHUSD",1762011030052,0.002,3892.1,3892.0,4.58891468]
["bitfinex","ETHUSD",1762011034940,0.002,3892.1,3892.0,5.98859468]
["bitfinex","ETHUSD",1762011035840,0.002,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762011036049,0.002,3892.5,3892.4,9.52955364]
["bitfinex","ETHUSD",1762011036249,0.002,3892.5,3892.4,10.73942857]
["bitfinex","ETHUSD",1762011036426,0.002,3892.5,3892.4,3.43693692]
["bitfinex","ETHUSD",1762011037217,0.002,3892.5,3892.4,2.67193692]
["bitfinex","ETHUSD",1762011037556,0.002,3892.5,3892.4,8.58773772]
["bitfinex","ETHUSD",1762011040157,0.002,3892.5,3892.4,8.71573772]
["bitfinex","ETHUSD",1762011043674,0.002,3892.5,3892.4,5.38162869]
["bitfinex","ETHUSD",1762011043878,0.002,3892.5,3892.4,8.71573772]
["bitfinex","ETHUSD",1762011044784,0.002,3892.5,3892.4,5.38162869]
["bitfinex","ETHUSD",1762011044941,0.002,3892.5,3892.4,6.01862869]
["bitfinex","ETHUSD",1762011045850,0.002,3892.5,3892.4,8.58773772]
["bitfinex","ETHUSD",1762011046277,0.002,3892.5,3892.4,5.25362869]
["bitfinex","ETHUSD",1762011048752,0.002,3892.5,3892.4,7.82273772]
["bitfinex","ETHUSD",1762011052080,0.002,3892.5,3892.4,5.25362869]
["bitfinex","ETHUSD",1762011052284,0.002,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011053583,0.002,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011055109,0.002,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011055914,0.002,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011056075,0.002,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011058211,0.13,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011058428,0.13,3892.5,3892.4,13.97622484]
["bitfinex","ETHUSD",1762011058630,0.002,3892.5,3892.4,13.97622484]
["bitfinex","ETHUSD",1762011058929,0.002,3892.5,3892.4,8.82542404]
["bitfinex","ETHUSD",1762011064454,0.13,3892.5,3892.4,5.9158008]
["bitfinex","ETHUSD",1762011065419,0.13,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011065615,0.13,3892.5,3892.1,8.9818008]
["bitfinex","ETHUSD",1762011065836,0.128,3892.2,3892.1,3.831]
["bitfinex","ETHUSD",1762011066177,0.002,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762011066333,0.13,3892.5,3892.4,3.33410903]
["bitfinex","ETHUSD",1762011066944,0.13,3892.5,3892.4,8.48490983]
["bitfinex","ETHUSD",1762011070359,0.13,3892.5,3892.4,5.9158008]
["bitfinex","ETHUSD",1762011070535,0.13,3892.5,3892.4,8.48490983]
["bitfinex","ETHUSD",1762011070735,0.13,3892.5,3892.4,9.78944116]
["bitfinex","ETHUSD",1762011072137,0.13,3892.5,3892.4,7.22033213]
["bitfinex","ETHUSD",1762011072334,0.13,3892.5,3892.4,9.78944116]
["bitfinex","ETHUSD",1762011075879,0.002,3892.5,3892.4,9.78944116]
["bitfinex","ETHUSD",1762011077394,0.002,3892.5,3892.4,13.61944116]
["bitfinex","ETHUSD",1762011077556,0.002,3892.5,3892.4,18.89824196]
["bitfinex","ETHUSD",1762011078880,0.002,3892.5,3892.4,13.74744116]
["bitfinex","ETHUSD",1762011080393,0.002,3892.5,3892.4,12.98244116]
["bitfinex","ETHUSD",1762011080598,0.002,3892.5,3892.4,13.74744116]
["bitfinex","ETHUSD",1762011082693,0.002,3892.5,3892.4,12.98244116]
["bitfinex","ETHUSD",1762011082865,0.002,3892.5,3892.4,12.31490983]
["bitfinex","ETHUSD",1762011083269,0.002,3892.5,3892.4,7.16410903]
["bitfinex","ETHUSD",1762011083456,0.002,3892.5,3892.4,12.31490983]
["bitfinex","ETHUSD",1762011083657,0.002,3892.5,3892.4,11.54990983]
["bitfinex","ETHUSD",1762011083853,0.002,3892.5,3892.4,12.31490983]
["bitfinex","ETHUSD",1762011084897,0.002,3892.5,3892.4,11.54990983]
["bitfinex","ETHUSD",1762011085102,0.002,3892.5,3892.4,13.81266212]
["bitfinex","ETHUSD",1762011086095,0.002,3892.5,3892.4,11.24355309]
["bitfinex","ETHUSD",1762011086295,0.002,3892.5,3892.4,11.54990983]
["bitfinex","ETHUSD",1762011086777,0.002,3892.5,3892.4,8.9808008]
["bitfinex","ETHUSD",1762011087096,0.002,3892.5,3892.4,11.54990983]
["bitfinex","ETHUSD",1762011088198,0.002,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011088362,0.002,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011088762,0.002,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011089005,0.002,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011089163,0.13,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011089364,0.13,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011089676,0.13,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011090089,0.13,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011090405,0.13,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011097615,0.616,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011097820,0.13,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011098482,0.16211303,3892.5,3892.4,5.1508008]
["bitfinex","ETHUSD",1762011098721,0.16211303,3892.5,3892.4,7.71990983]
["bitfinex","ETHUSD",1762011098905,0.13,3892.5,3892.4,8.19140983]
["bitfinex","ETHUSD",1762011099105,0.13,3892.5,3892.4,9.28346996]
["bitfinex","ETHUSD",1762011099314,0.002,3892.5,3892.4,10.31320457]
["bitfinex","ETHUSD",1762011100635,0.002,3892.5,3892.4,9.84170457]
["bitfinex","ETHUSD",1762011100838,0.002,3892.5,3892.4,10.31320457]
["bitfinex","ETHUSD",1762011103335,0.002,3892.5,3892.4,10.44120457]
["bitfinex","ETHUSD",1762011104234,0.002,3892.5,3892.4,9.96970457]
["bitfinex","ETHUSD",1762011104414,0.002,3892.5,3892.4,10.73370457]
["bitfinex","ETHUSD",1762011105208,0.002,3892.5,3892.4,11.20520457]
["bitfinex","ETHUSD",1762011105535,0.486,3893.8,3892.4,11.20520457]
["bitfinex","ETHUSD",1762011105536,0.486,3894.2,3893.6,2.56831723]
["bitfinex","ETHUSD",1762011105737,0.486,3894.2,3893.6,9.09944377]
["bitfinex","ETHUSD",1762011105911,0.03210149,3893.9,3893.6,8.74885264]
["bitfinex","ETHUSD",1762011106241,0.03210149,3893.9,3893.0,0.35059113]
["bitfinex","ETHUSD",1762011106423,0.486,3893.6,3893.4,2.568449]
["bitfinex","ETHUSD",1762011107357,0.486,3893.6,3893.2,2.5685734]
["bitfinex","ETHUSD",1762011107560,0.486,3893.6,3893.4,2.56842718]
["bitfinex","ETHUSD",1762011108122,0.486,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1762011110420,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1762011112967,0.002,3893.6,3893.5,2.6711992]
["bitfinex","ETHUSD",1762011113470,0.002,3893.6,3893.5,0.574516]
["bitfinex","ETHUSD",1762011114157,0.4819,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011114460,0.002,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011115575,0.13,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011115782,0.13,3893.6,3893.5,2.6711992]
["bitfinex","ETHUSD",1762011116477,0.6099,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011116678,1.0959,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011116846,0.13,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011117047,0.6099,3893.6,3893.5,2.6711992]
["bitfinex","ETHUSD",1762011117272,0.13,3893.6,3893.5,3.1428992]
["bitfinex","ETHUSD",1762011117592,0.13,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011117593,0.6099,3893.6,3893.5,0.102816]
["bitfinex","ETHUSD",1762011117748,0.4819,3893.6,3892.9,8.74925905]
["bitfinex","ETHUSD",1762011118083,0.03210479,3893.5,3893.1,3.19914338]
["bitfinex","ETHUSD",1762011118382,0.03210479,3893.5,3893.1,1.3945]
["bitfinex","ETHUSD",1762011118685,0.03210479,3893.5,3893.2,0.10282604]
["bitfinex","ETHUSD",1762011118861,0.03210561,3893.4,3893.2,0.10282604]
["bitfinex","ETHUSD",1762011119062,0.03410396,3893.6,3893.2,0.10282604]
["bitfinex","ETHUSD",1762011119267,0.03410396,3893.6,3893.3,0.4717]
["bitfinex","ETHUSD",1762011120491,0.52010396,3893.6,3893.2,0.10282604]
["bitfinex","ETHUSD",1762011121482,0.03410396,3893.6,3893.2,2.67138536]
["bitfinex","ETHUSD",1762011121665,0.03410396,3893.6,3893.2,4.0403911]
["bitfinex","ETHUSD",1762011121963,0.03410396,3893.6,3893.5,0.4717]
["bitfinex","ETHUSD",1762011122165,0.002,3893.6,3893.5,0.4717]
["bitfinex","ETHUSD",1762011122577,0.002,3893.6,3893.3,6.18053541]
["bitfinex","ETHUSD",1762011122778,0.03410396,3893.6,3893.3,6.28336145]
["bitfinex","ETHUSD",1762011123001,0.03410396,3893.6,3893.4,2.56844917]
["bitfinex","ETHUSD",1762011123167,0.002,3893.6,3893.5,0.4572]
["bitfinex","ETHUSD",1762011123366,0.002,3893.6,3893.5,0.9331]
["bitfinex","ETHUSD",1762011123668,0.4842,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011125801,0.002,3893.6,3893.5,0.9331]
["bitfinex","ETHUSD",1762011126064,0.002,3893.6,3893.5,4.96498384]
["bitfinex","ETHUSD",1762011126211,0.002,3893.6,3893.5,5.2751583]
["bitfinex","ETHUSD",1762011126380,0.002,3893.6,3893.5,4.96498384]
["bitfinex","ETHUSD",1762011127213,0.002,3893.6,3893.5,5.72898384]
["bitfinex","ETHUSD",1762011127595,0.002,3893.6,3893.5,5.85698384]
["bitfinex","ETHUSD",1762011129095,0.002,3893.6,3893.5,5.39238384]
["bitfinex","ETHUSD",1762011130432,0.4842,3893.6,3893.5,4.80718384]
["bitfinex","ETHUSD",1762011130725,0.002,3893.6,3893.5,4.80718384]
["bitfinex","ETHUSD",1762011131227,0.9581,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011135900,0.9581,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011136704,0.9581,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011138310,0.9581,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011138644,0.4842,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011138845,0.002,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011139246,0.4842,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011139616,0.9581,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011140116,0.4842,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011140515,0.9581,3893.6,3893.5,3.0442832]
["bitfinex","ETHUSD",1762011141549,0.9581,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011142646,1.08686,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011145518,0.61016,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011145851,0.9576,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011148623,0.4814,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011148823,0.98970396,3893.6,3893.5,0.4759]
["bitfinex","ETHUSD",1762011152368,0.98970396,3893.6,3893.0,6.18053541]
["bitfinex","ETHUSD",1762011152570,0.4979,3893.5,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011152868,0.03210561,3893.4,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011153272,0.4503,3893.2,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011153570,0.48240726,3893.2,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011154367,0.4503,3893.2,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011154572,0.4979,3893.5,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011154759,0.03210561,3893.4,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011155140,0.53000561,3893.4,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011155537,0.4503,3893.2,3893.1,0.77123895]
["bitfinex","ETHUSD",1762011155971,0.4503,3893.2,3892.9,0.001]
["bitfinex","ETHUSD",1762011155972,0.128,3893.1,3892.9,0.001]
["bitfinex","ETHUSD",1762011156268,0.39520891,3893.0,3892.9,0.53100561]
["bitfinex","ETHUSD",1762011156650,0.89310891,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011162201,1.49969089,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011162375,5.46808396,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011162569,5.43597505,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011164497,4.03629505,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011164710,4.06840396,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011165614,1.49969089,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011165910,0.863,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011171926,0.3651,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011172432,0.863,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011179658,0.89510891,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011181121,3.86932598,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011181337,5.0283899,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011188333,11.58078079,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011188527,11.54867188,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011189525,6.39596099,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011196647,4.99628099,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011199790,4.09287699,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011199958,0.8247,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011200175,3.42552198,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011202172,2.60282198,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011202378,3.53121307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011202581,3.56332198,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011203307,4.17651442,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011207884,4.58201842,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011209785,4.54990951,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011212026,4.58201842,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011212708,0.61519244,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011212905,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011213840,0.002,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011214608,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011216247,3.10262198,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011216445,3.57292198,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011216646,4.18707716,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011229431,3.71677716,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011229840,4.18707716,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011233772,0.61615518,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011233936,2.57071307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011235276,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011235473,2.57071307,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011236272,0.03410891,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011237542,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011238043,0.25906294,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011241679,0.25906294,3893.0,3892.9,0.955]
["bitfinex","ETHUSD",1762011241680,0.002,3893.0,3892.9,0.955]
["bitfinex","ETHUSD",1762011242798,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011243083,0.002,3893.0,3892.9,0.9387]
["bitfinex","ETHUSD",1762011243280,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011243466,0.002,3893.0,3892.9,0.9387]
["bitfinex","ETHUSD",1762011244070,3.05711307,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011244382,4.10649183,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011247555,4.51199583,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011253369,12.09714819,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011253571,12.06503928,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011254193,5.87956692,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011254907,4.02518692,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011255268,3.53878692,3893.0,3892.9,0.001]
["bitfinex","ETHUSD",1762011256107,0.03410891,3893.0,3892.9,0.4692]
["bitfinex","ETHUSD",1762011256309,0.03410891,3893.0,3892.9,0.9299]
["bitfinex","ETHUSD",1762011257072,0.002,3893.0,3892.9,0.9299]
["bitfinex","ETHUSD",1762011257273,0.03410891,3893.0,3892.9,0.9299]
["bitfinex","ETHUSD",1762011257886,0.03410891,3893.0,3892.9,0.4692]
["bitfinex","ETHUSD",1762011258078,0.03410891,3893.0,3892.9,0.9299]
["bitfinex","ETHUSD",1762011259010,0.002,3893.0,3892.9,0.9299]
["bitfinex","ETHUSD",1762011259906,0.002,3893.0,3892.9,0.4692]
["bitfinex","ETHUSD",1762011260114,0.03410891,3893.0,3892.9,0.4692]
["bitfinex","ETHUSD",1762011260610,0.03410891,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011261118,0.002,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011261306,0.03410891,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011262222,0.002,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011262422,0.03410891,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011262743,0.002,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011263516,0.03410891,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011263716,0.002,3893.0,3892.9,0.9462]
["bitfinex","ETHUSD",1762011264844,0.002,3893.0,3892.9,1.80962067]
["bitfinex","ETHUSD",1762011266112,0.002,3893.0,3892.9,1.34142067]
["bitfinex","ETHUSD",1762011266338,0.002,3893.0,3892.9,1.81842067]
["bitfinex","ETHUSD",1762011266538,0.002,3893.0,3892.9,0.955]
["bitfinex","ETHUSD",1762011271571,0.002,3893.0,3892.9,0.478]
["bitfinex","ETHUSD",1762011271732,0.002,3893.0,3892.9,0.955]
["bitfinex","ETHUSD",1762011276069,0.002,3893.0,3892.9,1.42684173]
["bitfinex","ETHUSD",1762011277372,0.002,3893.0,3892.9,2.82652173]
["bitfinex","ETHUSD",1762011277869,0.002,3893.0,3892.9,3.98461055]
["bitfinex","ETHUSD",1762011278794,0.002,3893.0,3892.9,3.99742194]
["bitfinex","ETHUSD",1762011279717,0.002,3893.0,3892.9,6.5533896]
["bitfinex","ETHUSD",1762011283407,0.002,3893.0,3892.9,11.70326096]
["bitfinex","ETHUSD",1762011290438,0.002,3893.0,3892.9,15.53326096]
["bitfinex","ETHUSD",1762011292742,0.002,3893.0,3892.9,15.05626096]
["bitfinex","ETHUSD",1762011292941,0.002,3893.0,3892.9,6.16022173]
["bitfinex","ETHUSD",1762011294039,0.002,3893.0,3892.9,8.72900078]
["bitfinex","ETHUSD",1762011294421,0.002,3893.0,3892.9,6.16022173]
["bitfinex","ETHUSD",1762011294620,0.002,3893.0,3892.9,5.70252173]
["bitfinex","ETHUSD",1762011294945,0.9667,3893.0,3892.9,4.30284173]
["bitfinex","ETHUSD",1762011295346,0.9667,3893.0,3892.9,5.70252173]
["bitfinex","ETHUSD",1762011295706,0.9667,3893.0,3892.9,1.87252173]
["bitfinex","ETHUSD",1762011299745,0.002,3893.0,3892.9,2.33022173]
["bitfinex","ETHUSD",1762011299956,0.002,3893.0,3892.9,6.61919723]
["bitfinex","ETHUSD",1762011303368,0.002,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1762011303670,0.002,3893.4,3893.3,4.44519514]
["bitfinex","ETHUSD",1762011303856,0.002,3893.4,3893.3,4.92349993]
["bitfinex","ETHUSD",1762011304052,0.002,3893.4,3893.3,6.15860463]
["bitfinex","ETHUSD",1762011304239,0.002,3893.4,3893.3,6.14579984]
["bitfinex","ETHUSD",1762011306056,0.002,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1762011306244,0.002,3893.6,3893.5,10.06043456]
["bitfinex","ETHUSD",1762011306680,0.002,3893.6,3893.5,10.16323946]
["bitfinex","ETHUSD",1762011306886,0.002,3893.6,3893.5,11.53916584]
["bitfinex","ETHUSD",1762011307188,0.197,3895.3,3894.6,3.96733778]
["bitfinex","ETHUSD",1762011307351,0.197,3895.3,3894.6,9.59420914]
["bitfinex","ETHUSD",1762011307899,0.4592,3895.2,3894.6,10.05340914]
["bitfinex","ETHUSD",1762011308688,0.1872,3896.0,3894.8,0.405504]
["bitfinex","ETHUSD",1762011308863,0.4592,3896.3,3895.6,4.44367866]
["bitfinex","ETHUSD",1762011309070,0.03208254,3896.2,3895.6,4.44367866]
["bitfinex","ETHUSD",1762011309258,0.03208254,3896.2,3895.6,4.45644554]
["bitfinex","ETHUSD",1762011309452,0.4592,3896.3,3895.6,10.0655169]
["bitfinex","ETHUSD",1762011309656,0.4592,3896.3,3895.6,10.05275002]
["bitfinex","ETHUSD",1762011310687,0.005,3896.7,3895.6,10.05275002]
["bitfinex","ETHUSD",1762011311002,0.4592,3896.6,3895.6,10.51825002]
["bitfinex","ETHUSD",1762011311157,0.49127924,3896.6,3895.6,10.51825002]
["bitfinex","ETHUSD",1762011311759,0.4592,3896.6,3895.6,10.05905002]
["bitfinex","ETHUSD",1762011311979,0.4592,3896.6,3895.6,11.19221902]
["bitfinex","ETHUSD",1762011313460,0.007,3895.7,3895.6,11.19221902]
["bitfinex","ETHUSD",1762011313666,0.007,3895.7,3895.6,11.95321902]
["bitfinex","ETHUSD",1762011313880,0.005,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762011314084,0.005,3896.7,3896.6,9.59289124]
["bitfinex","ETHUSD",1762011314313,0.4764,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762011314520,0.9356,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762011315016,0.005,3896.7,3896.6,1.88943041]
["bitfinex","ETHUSD",1762011315218,0.005,3896.7,3896.6,6.54955136]
["bitfinex","ETHUSD",1762011315425,0.4764,3896.7,3896.6,6.54955136]
["bitfinex","ETHUSD",1762011316500,0.9356,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762011317502,0.9356,3896.7,3895.6,5.92046845]
["bitfinex","ETHUSD",1762011317697,0.49127924,3896.6,3896.0,1.39968]
["bitfinex","ETHUSD",1762011318225,0.4714,3896.1,3896.0,1.39968]
["bitfinex","ETHUSD",1762011318623,0.9306,3896.1,3896.0,1.39968]
["bitfinex","ETHUSD",1762011318989,0.03707842,3896.7,3896.0,1.87668]
["bitfinex","ETHUSD",1762011319207,0.03707842,3896.7,3896.3,5.14987136]
["bitfinex","ETHUSD",1762011319606,0.4714,3896.4,3896.3,6.54955136]
["bitfinex","ETHUSD",1762011320007,0.9306,3896.4,3896.3,6.54955136]
["bitfinex","ETHUSD",1762011320330,0.9306,3896.4,3896.3,1.39968]
["bitfinex","ETHUSD",1762011321198,0.9306,3896.4,3895.5,1.39968]
["bitfinex","ETHUSD",1762011321417,0.48688171,3896.3,3895.5,1.39968]
["bitfinex","ETHUSD",1762011321810,0.03208171,3896.3,3895.7,5.14987136]
["bitfinex","ETHUSD",1762011322051,0.03207924,3896.6,3895.7,7.71674881]
["bitfinex","ETHUSD",1762011322222,0.4548,3896.3,3895.9,1.39968]
["bitfinex","ETHUSD",1762011322636,0.4508,3896.0,3895.9,1.39968]
["bitfinex","ETHUSD",1762011325655,0.4548,3896.5,3895.9,1.87408]
["bitfinex","ETHUSD",1762011325820,0.03208089,3896.4,3896.1,1.39968]
["bitfinex","ETHUSD",1762011326324,0.4508,3896.2,3896.1,1.39968]
["bitfinex","ETHUSD",1762011326830,0.9056,3896.2,3896.1,1.39968]
["bitfinex","ETHUSD",1762011328421,0.4508,3896.2,3896.1,1.39968]
["bitfinex","ETHUSD",1762011328843,0.4598,3896.7,3896.1,1.87408]
["bitfinex","ETHUSD",1762011329048,0.03207924,3896.6,3896.1,1.39968]
["bitfinex","ETHUSD",1762011329355,0.4508,3896.2,3896.1,1.39968]
["bitfinex","ETHUSD",1762011329729,0.9056,3896.2,3896.1,1.39968]
["bitfinex","ETHUSD",1762011332056,0.4508,3896.2,3896.1,1.39968]
["bitfinex","ETHUSD",1762011332253,0.128,3896.1,3895.7,1.39968]
["bitfinex","ETHUSD",1762011332455,0.3907,3895.8,3895.7,1.39968]
["bitfinex","ETHUSD",1762011333760,0.3907,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1762011333920,0.3907,3895.8,3895.7,1.39968]
["bitfinex","ETHUSD",1762011334255,0.128,3895.7,3895.6,3.96667866]
["bitfinex","ETHUSD",1762011334757,0.128,3895.7,3895.6,4.44367866]
["bitfinex","ETHUSD",1762011335256,0.128,3895.7,3895.6,3.96667866]
["bitfinex","ETHUSD",1762011338041,0.6125,3895.7,3895.6,3.96667866]
["bitfinex","ETHUSD",1762011338247,0.6125,3895.7,3895.6,1.39968]
["bitfinex","ETHUSD",1762011338776,0.128,3895.7,3895.6,1.39968]
["bitfinex","ETHUSD",1762011338953,1.0929,3895.7,3895.6,1.39968]
["bitfinex","ETHUSD",1762011339449,0.6125,3895.7,3895.6,1.39968]
["bitfinex","ETHUSD",1762011340043,0.6125,3895.7,3895.6,3.96667866]
["bitfinex","ETHUSD",1762011340573,0.6125,3895.7,3895.6,1.39968]
["bitfinex","ETHUSD",1762011341351,1.0929,3895.7,3895.5,0.001]
["bitfinex","ETHUSD",1762011341581,0.818,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011347943,0.3376,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011348980,0.818,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011349579,0.3376,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011350781,0.002,3895.7,3895.5,0.001]
["bitfinex","ETHUSD",1762011351901,0.4824,3895.7,3895.5,0.001]
["bitfinex","ETHUSD",1762011352307,0.4845,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011355399,0.9649,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011356800,0.4845,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011357308,0.9649,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011357478,1.34064251,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011357808,3.90764117,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011360220,5.30732117,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011362399,5.31252117,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011368114,3.91284117,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011369447,3.42724117,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011369829,3.91284117,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011370414,3.94492865,3895.6,3895.5,0.001]
["bitfinex","ETHUSD",1762011371656,0.3294,3894.8,3894.1,0.005]
["bitfinex","ETHUSD",1762011371813,3.45482552,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762011372016,4.08919019,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762011372255,4.57479019,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762011374367,10.74924178,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762011374571,10.71714277,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762011374871,2.97382123,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762011375070,9.8129589,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762011375271,10.26645494,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762011375567,10.36931932,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762011376850,10.36931932,3893.6,3892.0,0.001]
["bitfinex","ETHUSD",1762011376851,3.09954504,3892.8,3892.0,0.001]
["bitfinex","ETHUSD",1762011377056,10.61200862,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1762011377535,11.20050793,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1762011378148,11.60601193,3892.6,3892.0,0.001]
["bitfinex","ETHUSD",1762011379479,2.56976923,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1762011379641,11.20926174,3891.4,3891.3,0.001]
["bitfinex","ETHUSD",1762011379842,4.87468531,3891.2,3891.1,1e-08]
["bitfinex","ETHUSD",1762011380087,2.57056192,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762011380387,3.34599794,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762011380566,3.83159794,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762011380772,5.1086696,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762011380944,5.57823754,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762011381145,5.54610552,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762011382594,5.54610552,3890.2,3889.1,0.005]
["bitfinex","ETHUSD",1762011382595,3.42480686,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762011382802,3.79720686,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762011382974,5.68592714,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762011383297,5.75678288,3889.2,3889.1,0.005]
["bitfinex","ETHUSD",1762011383498,5.75678288,3889.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011383499,2.57188416,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011383702,3.57749978,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011383997,4.03439978,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011384201,3.98300378,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011384362,12.09172721,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011384561,12.05957866,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011385166,5.80743523,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011385502,4.40775523,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011385798,4.43990378,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011386518,1.86801962,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011386804,0.94814855,3888.2,3887.6,0.001]
["bitfinex","ETHUSD",1762011387007,3.40170732,3890.1,3887.6,0.001]
["bitfinex","ETHUSD",1762011387008,0.1892,3888.6,3887.6,0.001]
["bitfinex","ETHUSD",1762011387356,3.06073494,3888.5,3887.6,0.486]
["bitfinex","ETHUSD",1762011387576,0.4988,3888.2,3888.1,0.006]
["bitfinex","ETHUSD",1762011387902,0.4988,3888.2,3887.3,1.87472]
["bitfinex","ETHUSD",1762011388088,0.4988,3888.2,3887.3,0.47504]
["bitfinex","ETHUSD",1762011388089,0.03214937,3888.1,3887.3,0.47504]
["bitfinex","ETHUSD",1762011388279,0.47879997,3888.2,3887.7,0.001]
["bitfinex","ETHUSD",1762011388463,0.03214937,3888.1,3887.7,0.001]
["bitfinex","ETHUSD",1762011389622,0.0321502,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1762011390084,0.03214772,3888.3,3887.7,0.001]
["bitfinex","ETHUSD",1762011390421,0.35714875,3888.3,3887.7,0.001]
["bitfinex","ETHUSD",1762011390723,0.03214772,3888.3,3887.7,0.001]
["bitfinex","ETHUSD",1762011390919,0.4988,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1762011392106,0.53095185,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1762011393283,0.4988,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1762011393484,0.0321502,3888.0,3887.7,0.001]
["bitfinex","ETHUSD",1762011393683,0.30610155,3887.9,3887.7,0.001]
["bitfinex","ETHUSD",1762011393921,0.03215185,3887.8,3887.7,0.001]
["bitfinex","ETHUSD",1762011395087,0.77250201,3888.7,3887.7,0.9466]
["bitfinex","ETHUSD",1762011395333,0.1886,3889.3,3888.1,2.57189468]
["bitfinex","ETHUSD",1762011395641,2.75982284,3889.3,3888.6,0.495]
["bitfinex","ETHUSD",1762011395834,0.39992139,3889.1,3888.6,0.495]
["bitfinex","ETHUSD",1762011396012,0.128,3888.6,3888.2,0.171]
["bitfinex","ETHUSD",1762011396196,0.91797999,3889.2,3888.2,0.171]
["bitfinex","ETHUSD",1762011396197,0.44807999,3889.2,3889.0,0.495]
["bitfinex","ETHUSD",1762011396814,0.128,3889.0,3888.5,0.4506]
["bitfinex","ETHUSD",1762011397044,0.44807999,3889.2,3888.5,0.4506]
["bitfinex","ETHUSD",1762011397757,0.44807999,3889.2,3888.5,3.02228366]
["bitfinex","ETHUSD",1762011399430,0.44807999,3889.2,3888.5,0.4506]
["bitfinex","ETHUSD",1762011399634,0.44807999,3889.2,3888.6,2.57160328]
["bitfinex","ETHUSD",1762011400466,0.128,3888.6,3888.5,0.46348175]
["bitfinex","ETHUSD",1762011400619,0.128,3888.6,3888.5,1.86316175]
["bitfinex","ETHUSD",1762011400822,0.128,3888.6,3888.5,4.92984749]
["bitfinex","ETHUSD",1762011401150,0.128,3888.6,3888.5,4.91696574]
["bitfinex","ETHUSD",1762011405584,0.128,3888.6,3888.5,0.9456]
["bitfinex","ETHUSD",1762011405771,0.128,3888.6,3888.3,1.39968]
["bitfinex","ETHUSD",1762011405956,0.128,3888.3,3888.2,0.171]
["bitfinex","ETHUSD",1762011406156,0.128,3888.3,3888.2,4.14256416]
["bitfinex","ETHUSD",1762011406390,0.128,3888.3,3888.2,5.08816416]
["bitfinex","ETHUSD",1762011406549,0.03214276,3888.9,3888.3,3.97147215]
["bitfinex","ETHUSD",1762011406749,0.03214111,3889.1,3888.3,3.97147215]
["bitfinex","ETHUSD",1762011407061,0.45007999,3889.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011407062,0.679,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1762011407365,0.3109,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1762011407879,0.4886,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011408047,0.52074855,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011408681,0.4886,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011408889,0.03214524,3888.6,3888.1,0.496]
["bitfinex","ETHUSD",1762011409066,0.50204524,3888.6,3888.1,0.496]
["bitfinex","ETHUSD",1762011409260,0.32622006,3888.5,3888.1,0.496]
["bitfinex","ETHUSD",1762011409462,0.03214689,3888.4,3888.1,0.496]
["bitfinex","ETHUSD",1762011410472,0.03214689,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1762011411078,0.4904,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011411459,0.03214689,3888.4,3888.1,0.496]
["bitfinex","ETHUSD",1762011411650,2.60376807,3888.6,3888.1,0.496]
["bitfinex","ETHUSD",1762011411845,0.30736681,3888.5,3888.1,0.001]
["bitfinex","ETHUSD",1762011412069,0.03214689,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1762011412867,0.4699,3888.4,3888.1,0.001]
["bitfinex","ETHUSD",1762011413089,0.03214772,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1762011414366,0.4904,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011416069,0.50204772,3888.3,3888.1,0.001]
["bitfinex","ETHUSD",1762011416070,0.03214772,3888.3,3888.1,0.667]
["bitfinex","ETHUSD",1762011416400,0.03214359,3888.8,3888.2,0.495]
["bitfinex","ETHUSD",1762011416604,0.32620748,3888.7,3888.2,0.495]
["bitfinex","ETHUSD",1762011416782,0.03214524,3888.6,3888.2,0.495]
["bitfinex","ETHUSD",1762011418069,0.50204524,3888.6,3888.2,0.495]
["bitfinex","ETHUSD",1762011420219,0.03214524,3888.6,3888.2,0.495]
["bitfinex","ETHUSD",1762011420387,0.03214607,3888.5,3888.2,0.495]
["bitfinex","ETHUSD",1762011420587,3.0735756,3888.8,3888.2,0.495]
["bitfinex","ETHUSD",1762011420823,0.58335477,3888.7,3888.2,0.495]
["bitfinex","ETHUSD",1762011421025,0.03214524,3888.6,3888.2,0.495]
["bitfinex","ETHUSD",1762011421212,0.50204524,3888.6,3888.2,0.495]
["bitfinex","ETHUSD",1762011421691,0.128,3888.2,3888.1,0.172]
["bitfinex","ETHUSD",1762011421894,0.128,3888.2,3888.1,0.667]
["bitfinex","ETHUSD",1762011422093,0.1886,3888.9,3888.2,2.57182122]
["bitfinex","ETHUSD",1762011422406,0.32298179,3888.8,3888.2,2.57182122]
["bitfinex","ETHUSD",1762011422822,0.128,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011424025,0.128,3888.2,3888.1,3.0509503]
["bitfinex","ETHUSD",1762011425012,0.128,3888.2,3888.1,3.2219503]
["bitfinex","ETHUSD",1762011425194,0.128,3888.2,3888.1,0.65]
["bitfinex","ETHUSD",1762011425392,0.128,3888.2,3888.1,3.2219503]
["bitfinex","ETHUSD",1762011426122,0.4864,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011426320,0.9695,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011426630,3.54138416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011426834,4.18484642,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011427247,4.59035042,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011432151,1.09771371,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011432411,0.4864,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011432852,3.05828416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011433162,0.4864,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011433320,3.05828416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011433647,3.54138416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011433809,3.57353271,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011434011,4.18806336,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011436835,3.70496336,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011437433,1.1330792,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011437638,0.61453065,3888.2,3888.1,0.479]
["bitfinex","ETHUSD",1762011437847,2.57180003,3888.4,3888.1,0.479]
["bitfinex","ETHUSD",1762011438283,2.57188416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011438455,0.4864,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011438938,3.54138416,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011439277,3.89873735,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011439481,3.9308859,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011440559,3.9328859,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011441162,4.3383899,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011449286,3.82314135,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011449706,5.22282135,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011453094,4.81731735,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011453321,1.75903319,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011453501,1.79118174,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011453694,4.3630659,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011454007,1.79118174,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011454218,2.9633859,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011454709,3.4387859,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011455711,2.9633859,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011455900,0.39150174,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011456080,2.57388416,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011456283,2.60603271,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011456922,2.60603271,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011458723,2.60603271,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011459028,3.53343271,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011459235,4.14395275,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011459529,3.21655275,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011461421,3.21655275,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011461596,3.69195275,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011463593,3.21655275,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011463786,0.002,3888.2,3888.1,0.4526]
["bitfinex","ETHUSD",1762011463989,2.60603271,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011464932,3.08143271,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011466191,3.48693671,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011466391,3.93893671,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011466624,4.59000666,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011467528,3.70035411,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011467829,3.73250266,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011468399,4.59000666,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011470227,3.63045811,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011470538,2.97938816,3888.2,3888.1,0.001]
["bitfinex","ETHUSD",1762011470700,2.97938816,3888.2,3887.6,0.45663997]
["bitfinex","ETHUSD",1762011470901,2.57203729,3888.0,3887.6,0.45663997]
["bitfinex","ETHUSD",1762011471097,2.57203729,3888.0,3887.4,0.001]
["bitfinex","ETHUSD",1762011471303,0.03215103,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1762011471530,2.60423749,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1762011472739,2.60423749,3887.9,3887.4,0.4746]
["bitfinex","ETHUSD",1762011473550,0.03215103,3887.9,3887.4,0.4746]
["bitfinex","ETHUSD",1762011473703,2.57208442,3887.9,3887.4,0.001]
["bitfinex","ETHUSD",1762011473907,0.03215185,3887.8,3887.4,0.001]
["bitfinex","ETHUSD",1762011474832,0.03215185,3887.8,3887.4,0.4746]
["bitfinex","ETHUSD",1762011475034,0.002,3888.2,3887.7,0.4516]
["bitfinex","ETHUSD",1762011475241,0.002,3888.2,3888.1,0.6057]
["bitfinex","ETHUSD",1762011475759,0.002,3888.2,3888.1,1.0793]
["bitfinex","ETHUSD",1762011480241,0.002,3888.2,3888.1,3.6512503]
["bitfinex","ETHUSD",1762011480446,0.002,3888.2,3888.1,5.41734463]
["bitfinex","ETHUSD",1762011480739,0.002,3888.2,3888.1,5.5203144]
["bitfinex","ETHUSD",1762011483674,0.002,3888.2,3888.1,5.9258184]
["bitfinex","ETHUSD",1762011483877,0.002,3888.2,3888.1,6.0538184]
["bitfinex","ETHUSD",1762011487090,0.002,3888.2,3888.1,5.6483144]
["bitfinex","ETHUSD",1762011487310,0.002,3888.2,3888.1,3.88222007]
["bitfinex","ETHUSD",1762011487606,0.002,3888.2,3888.1,3.75422007]
["bitfinex","ETHUSD",1762011487830,0.13,3888.2,3888.1,3.75422007]
["bitfinex","ETHUSD",1762011488381,0.13,3888.2,3888.1,0.4516]
["bitfinex","ETHUSD",1762011488703,0.6116,3888.2,3887.8,0.1963]
["bitfinex","ETHUSD",1762011488900,0.128,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1762011489113,0.128,3887.6,3887.5,3.9720252]
["bitfinex","ETHUSD",1762011489484,0.128,3887.6,3887.5,4.9007252]
["bitfinex","ETHUSD",1762011490810,0.128,3887.6,3887.5,4.4501252]
["bitfinex","ETHUSD",1762011491114,0.128,3887.6,3887.5,4.9007252]
["bitfinex","ETHUSD",1762011492806,0.6096,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1762011492980,0.6096,3887.6,3887.4,1.40068]
["bitfinex","ETHUSD",1762011493178,0.6096,3887.6,3887.4,2.57340661]
["bitfinex","ETHUSD",1762011493619,0.128,3887.6,3887.4,1.40068]
["bitfinex","ETHUSD",1762011493923,0.128,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1762011494800,0.128,3887.6,3887.4,2.57339345]
["bitfinex","ETHUSD",1762011495083,0.128,3887.6,3887.4,1.40068]
["bitfinex","ETHUSD",1762011495305,0.4816,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011495723,0.9415,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011497021,0.84898089,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011497229,0.4816,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011497817,0.9415,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011498820,0.97365434,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011499727,0.97365434,3887.5,3887.4,0.4791]
["bitfinex","ETHUSD",1762011499728,0.03215434,3887.5,3887.4,0.4791]
["bitfinex","ETHUSD",1762011499897,0.128,3887.6,3887.4,0.4791]
["bitfinex","ETHUSD",1762011500221,0.128,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1762011500379,0.03215434,3887.5,3887.4,0.001]
["bitfinex","ETHUSD",1762011500784,0.128,3887.6,3887.4,0.001]
["bitfinex","ETHUSD",1762011500982,0.1963,3887.9,3887.5,0.4781]
["bitfinex","ETHUSD",1762011501222,0.52313646,3887.9,3887.5,0.4781]
["bitfinex","ETHUSD",1762011501723,0.128,3887.5,3887.4,3.97304162]
["bitfinex","ETHUSD",1762011502730,0.128,3887.5,3887.4,4.45114162]
["bitfinex","ETHUSD",1762011505599,0.128,3887.5,3887.4,4.91044162]
["bitfinex","ETHUSD",1762011505798,0.128,3887.5,3887.4,4.45114162]
["bitfinex","ETHUSD",1762011506036,0.128,3887.5,3887.4,4.91044162]
["bitfinex","ETHUSD",1762011508415,0.128,3887.5,3887.4,4.45114162]
["bitfinex","ETHUSD",1762011508623,0.128,3887.5,3887.4,4.91044162]
["bitfinex","ETHUSD",1762011511153,0.128,3887.5,3887.4,5.21742859]
["bitfinex","ETHUSD",1762011511308,0.128,3887.5,3887.4,11.87381088]
["bitfinex","ETHUSD",1762011512422,0.128,3887.5,3887.4,12.00181088]
["bitfinex","ETHUSD",1762011517249,0.128,3887.5,3887.4,11.54251088]
["bitfinex","ETHUSD",1762011517433,0.128,3887.5,3887.4,4.10104162]
["bitfinex","ETHUSD",1762011518732,0.128,3887.5,3887.4,4.57914162]
["bitfinex","ETHUSD",1762011519939,0.128,3887.5,3887.4,11.25272391]
["bitfinex","ETHUSD",1762011521749,0.128,3887.5,3887.4,10.77622391]
["bitfinex","ETHUSD",1762011521953,0.128,3887.5,3887.4,11.25272391]
["bitfinex","ETHUSD",1762011522452,0.128,3887.5,3887.4,12.04744891]
["bitfinex","ETHUSD",1762011522746,0.128,3887.5,3887.4,10.64822391]
["bitfinex","ETHUSD",1762011527453,0.128,3887.5,3887.4,9.61641326]
["bitfinex","ETHUSD",1762011527649,0.128,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011528612,0.128,3887.5,3887.4,9.61641326]
["bitfinex","ETHUSD",1762011528984,0.128,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011529183,0.128,3887.5,3887.4,9.61641326]
["bitfinex","ETHUSD",1762011530602,0.128,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011531329,0.6147,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011532784,0.128,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011532985,0.128,3887.5,3887.4,9.61641326]
["bitfinex","ETHUSD",1762011533185,0.128,3887.5,3887.4,10.8705272]
["bitfinex","ETHUSD",1762011534618,0.128,3887.5,3887.4,9.61641326]
["bitfinex","ETHUSD",1762011537032,0.6147,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011537720,1.0718,3887.5,3887.4,9.13831326]
["bitfinex","ETHUSD",1762011537921,1.0718,3887.5,3887.4,3.97304162]
["bitfinex","ETHUSD",1762011538121,1.0718,3887.5,3887.4,1.40068]
["bitfinex","ETHUSD",1762011538420,1.0718,3887.5,3887.4,3.97309343]
["bitfinex","ETHUSD",1762011538617,1.0718,3887.5,3887.4,2.57341343]
["bitfinex","ETHUSD",1762011539402,1.0718,3887.5,3887.4,3.97309343]
["bitfinex","ETHUSD",1762011541829,1.0718,3887.5,3887.4,1.40068]
["bitfinex","ETHUSD",1762011542342,1.0718,3887.5,3887.4,3.97309343]
["bitfinex","ETHUSD",1762011542542,0.128,3887.5,3887.4,3.97309343]
["bitfinex","ETHUSD",1762011542713,0.128,3887.5,3887.4,9.13836507]
["bitfinex","ETHUSD",1762011543840,0.128,3887.5,3887.4,9.61646507]
["bitfinex","ETHUSD",1762011545732,0.128,3887.5,3887.4,10.09456507]
["bitfinex","ETHUSD",1762011546273,0.128,3887.5,3887.4,9.61646507]
["bitfinex","ETHUSD",1762011546571,0.128,3887.5,3887.4,11.39077585]
["bitfinex","ETHUSD",1762011546771,0.128,3887.5,3887.4,6.22550421]
["bitfinex","ETHUSD",1762011546946,0.128,3887.5,3887.4,11.39077585]
["bitfinex","ETHUSD",1762011547825,0.128,3887.5,3887.4,10.43457585]
["bitfinex","ETHUSD",1762011548030,0.128,3887.5,3887.4,9.61646507]
["bitfinex","ETHUSD",1762011549973,0.128,3887.5,3887.4,10.09456507]
["bitfinex","ETHUSD",1762011553434,0.002,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1762011553677,0.002,3888.0,3887.9,8.22834823]
["bitfinex","ETHUSD",1762011553844,0.002,3888.0,3887.9,8.69355425]
["bitfinex","ETHUSD",1762011554044,0.002,3888.0,3887.9,9.82012631]
["bitfinex","ETHUSD",1762011554244,0.002,3888.0,3887.9,11.21980631]
["bitfinex","ETHUSD",1762011554919,0.002,3888.0,3887.9,10.74170631]
["bitfinex","ETHUSD",1762011556679,0.4593,3888.0,3887.9,9.13703425]
["bitfinex","ETHUSD",1762011557077,0.002,3888.0,3887.9,9.13703425]
["bitfinex","ETHUSD",1762011557892,0.002,3888.0,3887.9,9.61513425]
["bitfinex","ETHUSD",1762011560369,0.9167,3888.0,3887.9,3.97176261]
["bitfinex","ETHUSD",1762011560743,0.9167,3888.0,3887.9,1.39968]
["bitfinex","ETHUSD",1762011560949,0.128,3887.9,3887.8,2.57214384]
["bitfinex","ETHUSD",1762011561149,0.6488,3887.9,3887.8,3.97182384]
["bitfinex","ETHUSD",1762011561457,1.1278,3887.9,3887.8,2.57214384]
["bitfinex","ETHUSD",1762011562187,0.128,3887.8,3887.4,2.57340206]
["bitfinex","ETHUSD",1762011562398,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1762011562917,1.0644,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1762011564515,0.128,3887.6,3887.5,3.97202726]
["bitfinex","ETHUSD",1762011565213,0.607,3887.6,3887.5,3.97202726]
["bitfinex","ETHUSD",1762011565773,0.128,3887.6,3887.5,4.46302785]
["bitfinex","ETHUSD",1762011567718,0.128,3887.6,3887.5,3.97202726]
["bitfinex","ETHUSD",1762011568020,1.0644,3887.6,3887.5,9.1372989]
["bitfinex","ETHUSD",1762011570223,0.128,3887.6,3887.5,9.6153989]
["bitfinex","ETHUSD",1762011570410,0.128,3887.6,3887.5,10.87983503]
["bitfinex","ETHUSD",1762011570785,0.128,3887.6,3887.5,10.40173503]
["bitfinex","ETHUSD",1762011571122,0.128,3887.6,3887.5,9.1372989]
["bitfinex","ETHUSD",1762011571486,0.128,3887.6,3887.5,9.6153989]
["bitfinex","ETHUSD",1762011573620,0.128,3887.6,3887.5,8.2167189]
["bitfinex","ETHUSD",1762011574420,0.002,3888.0,3887.9,3.97176261]
["bitfinex","ETHUSD",1762011574607,0.4939,3888.0,3887.9,3.97176261]
["bitfinex","ETHUSD",1762011574917,0.9746,3888.0,3887.9,3.97176261]
["bitfinex","ETHUSD",1762011577220,0.9746,3888.0,3887.9,1.39968]
["bitfinex","ETHUSD",1762011579855,0.9746,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1762011580153,0.4807,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011580543,0.9726,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011584362,1.33028849,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011584829,0.9726,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011591383,0.9726,3887.6,3887.5,2.57334726]
["bitfinex","ETHUSD",1762011592079,0.9726,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011600391,1.00475351,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011600725,3.5770346,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011600896,4.19195303,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011602516,4.15979952,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011602682,4.56530352,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011603017,4.66832925,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011603848,4.70048276,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011604125,6.10016276,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011604418,6.06800925,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1762011610335,4.69349743,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1762011610513,10.92600814,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1762011610715,11.35485298,3887.4,3887.3,1e-08]
["bitfinex","ETHUSD",1762011611421,4.87472979,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762011611626,6.57281625,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762011611829,7.00165943,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762011612135,7.10471436,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762011614437,7.10471436,3887.2,3886.8,1e-08]
["bitfinex","ETHUSD",1762011614438,3.50534834,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1762011614625,11.94491248,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1762011614825,12.37375318,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1762011615158,12.47681661,3886.9,3886.8,1e-08]
["bitfinex","ETHUSD",1762011617130,12.47681661,3886.9,3884.5,2.57432461]
["bitfinex","ETHUSD",1762011617131,2.97831453,3886.8,3884.6,1.39968]
["bitfinex","ETHUSD",1762011617336,0.1967,3885.2,3884.4,1.39968]
["bitfinex","ETHUSD",1762011617558,0.0321742,3885.1,3884.4,3.97402559]
["bitfinex","ETHUSD",1762011617765,0.0321742,3885.1,3884.6,2.57426428]
["bitfinex","ETHUSD",1762011617931,0.0321742,3885.1,3884.5,3.0269328]
["bitfinex","ETHUSD",1762011618132,2.60615914,3885.1,3884.1,1.40468]
["bitfinex","ETHUSD",1762011618332,2.60615914,3885.1,3884.2,0.4526]
["bitfinex","ETHUSD",1762011618567,0.59627132,3885.1,3884.2,1.85228]
["bitfinex","ETHUSD",1762011618768,0.0321742,3885.1,3885.0,0.4769]
["bitfinex","ETHUSD",1762011618972,0.03217089,3885.5,3885.0,0.4769]
["bitfinex","ETHUSD",1762011619673,2.57374618,3885.4,3885.0,0.4769]
["bitfinex","ETHUSD",1762011619834,0.03217254,3885.3,3885.0,0.4769]
["bitfinex","ETHUSD",1762011620337,0.03217254,3885.3,3885.2,0.4769]
["bitfinex","ETHUSD",1762011620646,0.55012506,3885.3,3885.2,0.4769]
["bitfinex","ETHUSD",1762011620848,3.12392888,3885.3,3884.6,2.57425302]
["bitfinex","ETHUSD",1762011621570,0.55012506,3885.3,3884.6,2.57425302]
["bitfinex","ETHUSD",1762011622279,0.03217171,3885.4,3885.1,2.57387593]
["bitfinex","ETHUSD",1762011622574,0.0321684,3885.8,3885.2,2.57387003]
["bitfinex","ETHUSD",1762011623177,0.0321684,3885.8,3885.1,2.57391999]
["bitfinex","ETHUSD",1762011623377,0.0321684,3885.8,3885.2,2.57384133]
["bitfinex","ETHUSD",1762011623582,2.02009251,3886.7,3885.1,0.01293569]
["bitfinex","ETHUSD",1762011623779,2.60510471,3886.6,3885.6,2.57356537]
["bitfinex","ETHUSD",1762011623979,2.60510471,3886.6,3885.5,2.57365508]
["bitfinex","ETHUSD",1762011624168,0.03216178,3886.6,3885.1,2.57388625]
["bitfinex","ETHUSD",1762011624367,2.57307633,3886.4,3885.4,2.57372918]
["bitfinex","ETHUSD",1762011624696,0.03216426,3886.3,3885.6,2.57355153]
["bitfinex","ETHUSD",1762011624863,0.03216426,3886.3,3885.7,2.57348233]
["bitfinex","ETHUSD",1762011625258,0.03216426,3886.3,3885.2,6.20035555]
["bitfinex","ETHUSD",1762011625578,0.03216509,3886.2,3885.8,2.57345431]
["bitfinex","ETHUSD",1762011625783,2.5729901,3886.6,3885.8,2.57345431]
["bitfinex","ETHUSD",1762011625784,0.03216261,3886.5,3885.8,2.57345431]
["bitfinex","ETHUSD",1762011626093,0.03216261,3886.5,3885.9,2.57340352]
["bitfinex","ETHUSD",1762011626457,0.03216261,3886.5,3885.8,2.57346618]
["bitfinex","ETHUSD",1762011627093,2.5729901,3886.6,3885.9,2.57340067]
["bitfinex","ETHUSD",1762011627303,2.83078911,3886.6,3885.9,2.57340067]
["bitfinex","ETHUSD",1762011627857,0.25779901,3886.6,3886.0,2.57333265]
["bitfinex","ETHUSD",1762011628497,0.25779901,3886.6,3885.7,1.39968]
["bitfinex","ETHUSD",1762011628795,0.03216261,3886.5,3886.0,2.5732785]
["bitfinex","ETHUSD",1762011629801,0.03216178,3886.6,3886.0,2.5732785]
["bitfinex","ETHUSD",1762011630098,0.128,3886.0,3885.6,8.7738976]
["bitfinex","ETHUSD",1762011630297,0.03216178,3886.6,3885.8,1.39968]
["bitfinex","ETHUSD",1762011630454,0.55044056,3886.6,3885.8,1.39968]
["bitfinex","ETHUSD",1762011631088,0.128,3885.8,3885.7,3.97321757]
["bitfinex","ETHUSD",1762011631859,0.128,3885.8,3885.7,3.98614795]
["bitfinex","ETHUSD",1762011632405,0.128,3885.8,3885.7,3.97321757]
["bitfinex","ETHUSD",1762011634163,0.128,3885.8,3885.7,1.39968]
["bitfinex","ETHUSD",1762011634975,0.128,3885.8,3885.7,3.97321887]
["bitfinex","ETHUSD",1762011635698,0.128,3885.8,3885.7,3.98614925]
["bitfinex","ETHUSD",1762011635898,0.128,3885.8,3885.7,5.26216622]
["bitfinex","ETHUSD",1762011636099,0.128,3885.8,3885.7,5.24923584]
["bitfinex","ETHUSD",1762011641107,0.13,3885.8,3885.7,5.24923584]
["bitfinex","ETHUSD",1762011642769,0.13,3885.8,3885.7,3.97321887]
["bitfinex","ETHUSD",1762011649725,0.13,3885.8,3885.7,1.39968]
["bitfinex","ETHUSD",1762011649930,0.13,3885.8,3885.7,3.97321887]
["bitfinex","ETHUSD",1762011651091,0.13,3885.8,3885.7,1.39968]
["bitfinex","ETHUSD",1762011651292,0.13,3885.8,3885.3,2.57475144]
["bitfinex","ETHUSD",1762011651599,0.128,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011655517,0.43355479,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011655921,0.40138308,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011658960,0.40338308,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011660830,0.13,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011664476,0.13,3885.4,3885.3,5.17181207]
["bitfinex","ETHUSD",1762011664772,0.002,3885.4,3885.3,7.74561589]
["bitfinex","ETHUSD",1762011664931,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011665136,0.002,3885.4,3885.3,9.14529589]
["bitfinex","ETHUSD",1762011665332,0.002,3885.4,3885.3,10.31731892]
["bitfinex","ETHUSD",1762011667738,0.002,3885.4,3885.3,1.40068]
["bitfinex","ETHUSD",1762011668153,0.002,3885.4,3885.3,3.97448382]
["bitfinex","ETHUSD",1762011668450,0.002,3885.4,3885.3,1.40068]
["bitfinex","ETHUSD",1762011669952,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011672096,0.03417171,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011672264,0.29495611,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011677675,2.86869369,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011684183,0.2627844,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011684407,2.83652198,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011684619,2.86869369,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011687222,0.29495611,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011687430,2.57573758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011687627,2.60790929,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011688793,0.03417171,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011689002,2.60790929,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011689527,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011689827,0.002,3885.4,3885.3,5.17181207]
["bitfinex","ETHUSD",1762011690030,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011690031,2.57573758,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011690207,3.16661467,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011693630,0.56070538,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011693933,2.60790929,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011694566,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011694864,0.002,3885.4,3885.3,2.57480382]
["bitfinex","ETHUSD",1762011695067,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011695366,0.002,3885.4,3885.3,2.57480382]
["bitfinex","ETHUSD",1762011696064,0.002,3885.4,3885.3,3.60685842]
["bitfinex","ETHUSD",1762011696568,0.002,3885.4,3885.3,1.0330546]
["bitfinex","ETHUSD",1762011696763,0.002,3885.4,3885.3,3.60685842]
["bitfinex","ETHUSD",1762011697432,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011697631,0.002,3885.4,3885.3,2.57480382]
["bitfinex","ETHUSD",1762011698657,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011700328,0.03417171,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011700759,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011700947,0.03417171,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011703252,2.86869441,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011704066,0.29495683,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011704666,2.86869441,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011704867,0.29495683,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011705053,0.002,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1762011710776,0.002,3885.4,3884.5,0.001]
["bitfinex","ETHUSD",1762011710981,0.4565,3885.1,3884.5,0.001]
["bitfinex","ETHUSD",1762011711289,0.03217503,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011711664,0.48867503,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011712890,3.06269562,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011713708,3.1891439,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011713900,0.4565,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1762011714415,2.60618582,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011714599,3.06268582,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011715392,0.4565,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1762011715771,0.1929,3885.2,3884.5,0.001]
["bitfinex","ETHUSD",1762011715772,0.03217668,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1762011716107,2.57400257,3885.0,3884.5,0.001]
["bitfinex","ETHUSD",1762011716410,0.57973064,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1762011717122,0.4565,3884.9,3884.5,0.001]
["bitfinex","ETHUSD",1762011719813,2.57414754,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1762011720112,0.03217751,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1762011720302,0.48867751,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1762011721518,0.03217751,3884.7,3884.5,0.001]
["bitfinex","ETHUSD",1762011721741,0.03217668,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1762011722420,0.48867668,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1762011723339,0.81424281,3884.8,3884.5,0.001]
["bitfinex","ETHUSD",1762011725527,0.002,3885.2,3884.6,0.01394794]
["bitfinex","ETHUSD",1762011725737,0.002,3885.2,3884.9,6.20653308]
["bitfinex","ETHUSD",1762011726045,0.002,3885.2,3885.1,0.1594]
["bitfinex","ETHUSD",1762011728151,0.002,3885.2,3885.1,3.21143632]
["bitfinex","ETHUSD",1762011730988,0.002,3885.2,3885.0,0.01294065]
["bitfinex","ETHUSD",1762011731155,0.002,3885.2,3884.9,2.57405133]
["bitfinex","ETHUSD",1762011731358,0.002,3885.2,3884.6,3.9748924]
["bitfinex","ETHUSD",1762011731673,0.002,3885.2,3884.8,2.57413248]
["bitfinex","ETHUSD",1762011732387,0.002,3885.2,3884.9,2.57404007]
["bitfinex","ETHUSD",1762011732756,0.002,3885.2,3885.1,0.4689]
["bitfinex","ETHUSD",1762011736378,0.002,3885.2,3884.8,2.57407936]
["bitfinex","ETHUSD",1762011736702,0.002,3885.2,3884.9,2.57405662]
["bitfinex","ETHUSD",1762011738305,0.002,3885.2,3884.8,0.4781]
["bitfinex","ETHUSD",1762011738495,0.002,3885.2,3884.9,2.57406558]
["bitfinex","ETHUSD",1762011739102,0.002,3885.2,3885.1,0.4689]
["bitfinex","ETHUSD",1762011739607,0.002,3885.2,3884.8,2.57411951]
["bitfinex","ETHUSD",1762011739768,0.002,3885.2,3885.1,0.4689]
["bitfinex","ETHUSD",1762011739976,0.002,3885.2,3885.1,3.69327664]
["bitfinex","ETHUSD",1762011740515,0.002,3885.2,3885.1,2.73333632]
["bitfinex","ETHUSD",1762011740713,0.002,3885.2,3885.0,1.39968]
["bitfinex","ETHUSD",1762011740714,0.002,3885.2,3885.0,3.97363669]
["bitfinex","ETHUSD",1762011740876,0.002,3885.2,3885.0,1.39968]
["bitfinex","ETHUSD",1762011741076,0.128,3885.1,3885.0,3.97361663]
["bitfinex","ETHUSD",1762011742809,0.6235,3885.1,3884.6,0.001]
["bitfinex","ETHUSD",1762011743009,0.002,3885.2,3885.0,3.05208972]
["bitfinex","ETHUSD",1762011743222,0.002,3885.2,3885.1,0.49104098]
["bitfinex","ETHUSD",1762011743407,0.002,3885.2,3885.1,3.0649773]
["bitfinex","ETHUSD",1762011743611,0.002,3885.2,3885.1,0.49104098]
["bitfinex","ETHUSD",1762011743805,0.002,3885.2,3884.7,1.86278]
["bitfinex","ETHUSD",1762011744006,0.002,3885.2,3885.0,2.57394078]
["bitfinex","ETHUSD",1762011745232,0.002,3885.2,3884.9,2.57405212]
["bitfinex","ETHUSD",1762011745894,0.002,3885.2,3885.0,2.57399153]
["bitfinex","ETHUSD",1762011746300,0.002,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1762011748847,0.002,3885.2,3885.1,5.08715664]
["bitfinex","ETHUSD",1762011749012,0.002,3885.2,3885.1,6.47392916]
["bitfinex","ETHUSD",1762011749218,0.002,3885.2,3885.1,6.46098884]
["bitfinex","ETHUSD",1762011750506,0.002,3885.2,3885.1,5.99788884]
["bitfinex","ETHUSD",1762011752705,0.002,3885.2,3885.1,6.46098884]
["bitfinex","ETHUSD",1762011755713,0.002,3885.2,3885.1,5.99788884]
["bitfinex","ETHUSD",1762011757339,0.002,3885.2,3885.1,6.46098884]
["bitfinex","ETHUSD",1762011758555,0.002,3885.2,3885.1,6.46198884]
["bitfinex","ETHUSD",1762011759936,0.002,3885.2,3885.1,6.99549284]
["bitfinex","ETHUSD",1762011760261,0.002,3885.2,3885.1,7.12549284]
["bitfinex","ETHUSD",1762011765164,0.002,3885.2,3885.1,10.95549284]
["bitfinex","ETHUSD",1762011771304,0.002,3885.2,3885.1,16.12447492]
["bitfinex","ETHUSD",1762011775721,0.002,3885.2,3885.1,21.293457]
["bitfinex","ETHUSD",1762011776515,0.002,3885.2,3885.1,16.12447492]
["bitfinex","ETHUSD",1762011776717,0.002,3885.2,3885.1,21.293457]
["bitfinex","ETHUSD",1762011778021,0.002,3885.8,3885.6,0.405504]
["bitfinex","ETHUSD",1762011778222,0.002,3885.8,3885.7,10.6255604]
["bitfinex","ETHUSD",1762011778423,0.002,3885.8,3885.7,11.21862935]
["bitfinex","ETHUSD",1762011778628,0.002,3885.8,3885.7,11.32164288]
["bitfinex","ETHUSD",1762011780407,0.002,3885.8,3885.7,10.84364288]
["bitfinex","ETHUSD",1762011780820,0.002,3885.8,3885.7,11.32164288]
["bitfinex","ETHUSD",1762011782665,0.002,3885.8,3885.7,15.15164288]
["bitfinex","ETHUSD",1762011783450,0.002,3885.8,3885.7,14.67364288]
["bitfinex","ETHUSD",1762011786949,0.002,3885.8,3885.7,14.19554288]
["bitfinex","ETHUSD",1762011787156,0.002,3885.8,3885.7,14.19454288]
["bitfinex","ETHUSD",1762011790680,0.002,3885.8,3885.7,9.0255608]
["bitfinex","ETHUSD",1762011791658,0.002,3885.8,3885.7,8.92254727]
["bitfinex","ETHUSD",1762011797912,0.9188,3885.8,3885.7,8.15954727]
["bitfinex","ETHUSD",1762011798207,0.452,3885.8,3885.7,8.92254727]
["bitfinex","ETHUSD",1762011798986,0.452,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011799821,0.9188,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011801207,0.002,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011801416,0.002,3885.8,3885.7,9.79275127]
["bitfinex","ETHUSD",1762011802011,0.002,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011802212,0.002,3885.8,3885.7,8.56505127]
["bitfinex","ETHUSD",1762011802370,0.9555,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011803132,0.4962,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011805351,0.002,3885.8,3885.7,9.32805127]
["bitfinex","ETHUSD",1762011805553,0.002,3885.8,3885.7,9.79275127]
["bitfinex","ETHUSD",1762011809758,0.002,3885.8,3885.7,10.27085127]
["bitfinex","ETHUSD",1762011810252,0.002,3885.8,3885.7,10.3738587]
["bitfinex","ETHUSD",1762011812364,0.002,3886.6,3886.1,2.97877797]
["bitfinex","ETHUSD",1762011812522,0.002,3888.4,3886.6,3.44314693]
["bitfinex","ETHUSD",1762011812864,0.4593,3887.6,3887.3,9.14114169]
["bitfinex","ETHUSD",1762011813027,0.4593,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1762011813227,0.4593,3887.6,3887.5,3.98492785]
["bitfinex","ETHUSD",1762011813572,0.4942,3887.6,3887.5,3.98492785]
["bitfinex","ETHUSD",1762011814066,0.9535,3887.6,3887.5,3.98492785]
["bitfinex","ETHUSD",1762011814967,0.9535,3887.6,3887.5,3.97202726]
["bitfinex","ETHUSD",1762011820997,0.9535,3887.6,3887.5,1.39968]
["bitfinex","ETHUSD",1762011822634,1.0815,3887.6,3887.5,3.97202726]
["bitfinex","ETHUSD",1762011822836,1.0815,3887.6,3887.5,9.14100934]
["bitfinex","ETHUSD",1762011825029,0.6222,3887.6,3887.5,9.14100934]
["bitfinex","ETHUSD",1762011825324,1.0815,3887.6,3887.5,9.14100934]
["bitfinex","ETHUSD",1762011828431,1.0835,3887.6,3887.5,9.14100934]
["bitfinex","ETHUSD",1762011831132,1.0835,3887.6,3887.5,3.97202726]
["bitfinex","ETHUSD",1762011840342,1.0835,3887.6,3887.5,1.39968]
["bitfinex","ETHUSD",1762011841272,1.74215057,3887.6,3887.1,2.57259733]
["bitfinex","ETHUSD",1762011841456,0.359,3887.0,3886.9,3.97242434]
["bitfinex","ETHUSD",1762011842359,0.8365,3887.0,3886.9,3.97242434]
["bitfinex","ETHUSD",1762011844061,0.359,3887.0,3886.9,3.97242434]
["bitfinex","ETHUSD",1762011845594,0.8365,3887.0,3886.9,3.97242434]
["bitfinex","ETHUSD",1762011846846,0.359,3887.0,3886.9,3.97242434]
["bitfinex","ETHUSD",1762011848285,0.128,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762011848580,0.5807,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762011848761,1.0582,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762011854500,1.0582,3887.1,3886.4,1.52768]
["bitfinex","ETHUSD",1762011854799,0.4775,3887.0,3886.8,2.57279718]
["bitfinex","ETHUSD",1762011855292,0.6345,3886.9,3886.8,2.57279718]
["bitfinex","ETHUSD",1762011856105,1.112,3886.9,3886.8,2.57279718]
["bitfinex","ETHUSD",1762011861596,0.4945,3887.5,3887.3,2.57247961]
["bitfinex","ETHUSD",1762011862127,0.4824,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1762011862919,0.4824,3887.4,3887.2,2.57253224]
["bitfinex","ETHUSD",1762011863093,0.4945,3887.3,3887.2,2.57253224]
["bitfinex","ETHUSD",1762011863295,0.8309,3887.3,3887.2,2.57253224]
["bitfinex","ETHUSD",1762011864720,0.3364,3887.3,3887.2,2.57253224]
["bitfinex","ETHUSD",1762011864926,0.8309,3887.3,3887.2,2.57253224]
["bitfinex","ETHUSD",1762011865234,0.128,3887.2,3886.6,1.40068]
["bitfinex","ETHUSD",1762011865378,0.4778,3887.2,3886.9,2.57273531]
["bitfinex","ETHUSD",1762011865582,0.3498,3887.2,3886.9,2.57273531]
["bitfinex","ETHUSD",1762011865818,0.4824,3887.0,3886.9,2.57273531]
["bitfinex","ETHUSD",1762011866414,0.9769,3887.0,3886.9,2.57273531]
["bitfinex","ETHUSD",1762011866581,0.128,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1762011866782,0.4945,3886.9,3886.7,1.39968]
["bitfinex","ETHUSD",1762011867185,0.6669,3886.8,3886.7,1.39968]
["bitfinex","ETHUSD",1762011867720,1.1614,3886.8,3886.6,1.40068]
["bitfinex","ETHUSD",1762011867924,0.9589,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011868609,0.9589,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011870819,0.9589,3886.7,3886.6,3.97362293]
["bitfinex","ETHUSD",1762011871320,0.9589,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011876397,1.22476794,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011876593,3.79764467,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011876898,1.22476794,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011877694,3.79764467,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011892158,3.46124467,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011892358,0.128,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011892562,0.128,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011898362,0.128,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011898553,0.6261,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011900165,0.128,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011900462,0.13,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011902561,0.13,3886.7,3886.6,3.05204293]
["bitfinex","ETHUSD",1762011902966,0.13,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011903351,0.13,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011906671,0.13,3886.7,3886.6,3.05204293]
["bitfinex","ETHUSD",1762011907371,0.13,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011907578,0.13,3886.7,3886.6,3.05204293]
["bitfinex","ETHUSD",1762011907774,0.13,3886.7,3886.6,4.45172293]
["bitfinex","ETHUSD",1762011907969,0.13,3886.7,3886.6,4.46463842]
["bitfinex","ETHUSD",1762011909791,0.13,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011909993,1.1254,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011910292,1.25767,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011910470,1.1254,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011915403,1.1254,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011915404,3.69827673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011915695,1.1254,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011915859,3.73043768,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011923589,3.57027673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011923789,3.9470344,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011924329,2.27653767,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011924687,3.9148344,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011928828,3.94699535,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011929394,3.9148344,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011929931,0.87685767,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011930145,0.87685767,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011930146,0.002,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011930292,0.002,3886.7,3886.6,0.9477]
["bitfinex","ETHUSD",1762011931736,0.002,3886.7,3886.6,2.34738]
["bitfinex","ETHUSD",1762011933042,0.002,3886.7,3886.6,4.45172293]
["bitfinex","ETHUSD",1762011933209,0.002,3886.7,3886.6,6.18662022]
["bitfinex","ETHUSD",1762011933732,0.13,3886.7,3886.6,6.18662022]
["bitfinex","ETHUSD",1762011938780,0.13,3886.7,3886.6,3.61367729]
["bitfinex","ETHUSD",1762011939074,0.13,3886.7,3886.6,3.14507729]
["bitfinex","ETHUSD",1762011939267,0.13,3886.7,3886.6,5.71802022]
["bitfinex","ETHUSD",1762011940459,0.13,3886.7,3886.6,6.18662022]
["bitfinex","ETHUSD",1762011941580,0.13,3886.7,3886.6,5.71802022]
["bitfinex","ETHUSD",1762011942081,0.13,3886.7,3886.6,6.18662022]
["bitfinex","ETHUSD",1762011945302,0.13,3886.7,3886.6,5.71802022]
["bitfinex","ETHUSD",1762011945513,0.13,3886.7,3886.6,5.23992022]
["bitfinex","ETHUSD",1762011945514,0.7789,3886.7,3886.6,5.23992022]
["bitfinex","ETHUSD",1762011945678,1.116,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011948700,1.14816095,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011950819,1.116,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011951178,1.48829842,3886.7,3886.6,1.40068]
["bitfinex","ETHUSD",1762011953312,1.48829842,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011953815,4.06117515,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011954016,4.0933361,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011954191,1.52045937,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011954709,4.0933361,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011956678,1.52045937,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011957115,1.116,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011960503,1.116,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011960504,0.002,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011960711,0.002,3886.7,3886.6,3.05204293]
["bitfinex","ETHUSD",1762011961009,0.002,3886.7,3886.6,0.4791]
["bitfinex","ETHUSD",1762011961603,0.4659,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011961803,1.28621961,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011962046,0.9622,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011963041,0.99436095,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011964342,3.53507673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011964506,3.56723768,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011966916,3.53507673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011967318,4.20848356,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011967942,4.17632261,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011968450,4.61398756,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011971415,4.71704355,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011972053,4.31153955,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011975951,4.2793786,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011976473,4.20848356,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011979778,4.31153132,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011982644,4.71703532,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011984594,10.92047957,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011984760,10.88831862,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011986280,12.28799862,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011995095,5.18275037,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011996709,5.21491132,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011998021,3.21612261,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762011999091,3.24828356,3886.7,3886.6,0.4544]
["bitfinex","ETHUSD",1762011999288,2.60703768,3886.7,3886.6,0.4544]
["bitfinex","ETHUSD",1762012000932,2.60703768,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012002001,3.07153768,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012003337,3.53393768,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012003506,4.16444596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012006841,3.70204596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012007708,4.16444596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012010331,3.70204596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012012858,3.23754596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012016544,4.16804596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012020376,3.70924596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012020681,4.16804596,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1762012021043,2.57320776,3886.2,3886.1,0.13315]
["bitfinex","ETHUSD",1762012021243,0.03216509,3886.2,3886.1,0.13315]
["bitfinex","ETHUSD",1762012021469,0.03216509,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012021651,2.60537285,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012022142,0.03216509,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012022346,2.60537285,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012022751,0.03216509,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012023948,2.60537285,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012024361,0.03216509,3886.2,3886.1,1.03675]
["bitfinex","ETHUSD",1762012030406,0.03216509,3886.2,3886.1,0.58495]
["bitfinex","ETHUSD",1762012030877,2.60537285,3886.2,3886.1,0.58495]
["bitfinex","ETHUSD",1762012032074,2.60537285,3886.2,3886.1,0.4518]
["bitfinex","ETHUSD",1762012032075,0.03216509,3886.2,3886.1,0.4518]
["bitfinex","ETHUSD",1762012035301,0.03216509,3886.2,3886.1,0.4528]
["bitfinex","ETHUSD",1762012035503,0.03416509,3886.2,3886.1,0.4528]
["bitfinex","ETHUSD",1762012038407,2.60737285,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012039005,0.03416509,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012039211,0.03416509,3886.2,3886.1,0.4528]
["bitfinex","ETHUSD",1762012043716,0.03416509,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012044232,0.03416509,3886.2,3886.1,0.4528]
["bitfinex","ETHUSD",1762012044515,0.002,3886.2,3886.1,5.01065397]
["bitfinex","ETHUSD",1762012044676,0.13,3886.2,3886.1,6.87548214]
["bitfinex","ETHUSD",1762012047726,0.13,3886.2,3886.1,4.30220817]
["bitfinex","ETHUSD",1762012047939,0.13,3886.2,3886.1,5.45852506]
["bitfinex","ETHUSD",1762012049846,0.002,3886.2,3886.1,5.45852506]
["bitfinex","ETHUSD",1762012051313,0.002,3886.2,3886.1,5.00672506]
["bitfinex","ETHUSD",1762012051513,0.002,3886.2,3886.1,5.45852506]
["bitfinex","ETHUSD",1762012066297,0.4795,3886.2,3886.1,0.44887109]
["bitfinex","ETHUSD",1762012066598,0.9606,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012066800,3.91934707,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012066984,3.56597285,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012067795,0.99276509,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012068693,3.56597285,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012069592,0.99276509,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012069792,1.83427762,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1762012072568,0.002,3886.2,3886.1,0.5849]
["bitfinex","ETHUSD",1762012072774,0.002,3886.2,3886.1,5.02257773]
["bitfinex","ETHUSD",1762012076010,0.002,3886.2,3886.1,5.12559762]
["bitfinex","ETHUSD",1762012077922,0.002,3886.2,3886.1,5.02257773]
["bitfinex","ETHUSD",1762012078222,0.002,3886.2,3886.1,5.78237136]
["bitfinex","ETHUSD",1762012078420,0.002,3886.2,3886.1,5.7694476]
["bitfinex","ETHUSD",1762012085917,0.002,3886.2,3886.1,5.8974476]
["bitfinex","ETHUSD",1762012087527,0.002,3886.2,3886.1,6.0254476]
["bitfinex","ETHUSD",1762012092859,0.002,3886.2,3886.1,6.4309516]
["bitfinex","ETHUSD",1762012093718,0.002,3886.2,3886.1,10.2609516]
["bitfinex","ETHUSD",1762012094061,0.002,3886.6,3886.5,2.97851313]
["bitfinex","ETHUSD",1762012094259,0.002,3886.6,3886.5,12.49995595]
["bitfinex","ETHUSD",1762012094558,0.002,3886.6,3886.5,13.06683881]
["bitfinex","ETHUSD",1762012096131,0.002,3886.6,3886.5,13.16982025]
["bitfinex","ETHUSD",1762012098132,0.002,3886.6,3886.5,12.40982025]
["bitfinex","ETHUSD",1762012098340,0.002,3886.6,3886.5,13.16982025]
["bitfinex","ETHUSD",1762012098535,0.002,3887.1,3886.5,13.16982025]
["bitfinex","ETHUSD",1762012098536,1e-08,3887.0,3886.9,3.42904834]
["bitfinex","ETHUSD",1762012098846,1e-08,3887.3,3887.2,10.58064677]
["bitfinex","ETHUSD",1762012099159,1e-08,3887.3,3887.2,11.79144677]
["bitfinex","ETHUSD",1762012099325,1e-08,3887.3,3887.2,12.24324677]
["bitfinex","ETHUSD",1762012101463,1e-08,3887.3,3887.2,11.48324677]
["bitfinex","ETHUSD",1762012101666,1e-08,3887.3,3887.2,13.45981171]
["bitfinex","ETHUSD",1762012102178,1e-08,3887.3,3887.2,13.56277194]
["bitfinex","ETHUSD",1762012108600,1e-08,3887.3,3887.2,13.69077194]
["bitfinex","ETHUSD",1762012109270,1e-08,3887.8,3887.7,3.42951893]
["bitfinex","ETHUSD",1762012109470,1e-08,3887.8,3887.7,5.60109622]
["bitfinex","ETHUSD",1762012109662,1e-08,3887.8,3887.7,6.79979256]
["bitfinex","ETHUSD",1762012109863,1e-08,3887.8,3887.7,6.90273848]
["bitfinex","ETHUSD",1762012113590,1e-08,3887.8,3887.7,10.73273848]
["bitfinex","ETHUSD",1762012113788,1e-08,3888.2,3888.1,10.58005128]
["bitfinex","ETHUSD",1762012114007,1e-08,3888.2,3888.1,11.79085128]
["bitfinex","ETHUSD",1762012114178,1e-08,3888.2,3888.1,12.93777998]
["bitfinex","ETHUSD",1762012114377,1e-08,3888.2,3888.1,13.04071928]
["bitfinex","ETHUSD",1762012114991,0.002,3888.8,3888.6,2.9771236]
["bitfinex","ETHUSD",1762012115319,0.002,3888.8,3888.6,15.62052058]
["bitfinex","ETHUSD",1762012115532,0.002,3888.8,3888.6,16.07232058]
["bitfinex","ETHUSD",1762012115698,0.002,3888.8,3888.6,17.84471199]
["bitfinex","ETHUSD",1762012116323,0.002,3888.8,3888.6,17.52321588]
["bitfinex","ETHUSD",1762012116624,0.002,3888.8,3888.6,17.97501588]
["bitfinex","ETHUSD",1762012117324,0.002,3888.8,3888.6,17.84471199]
["bitfinex","ETHUSD",1762012119191,0.002,3888.8,3888.6,17.97271199]
["bitfinex","ETHUSD",1762012120014,1e-08,3888.7,3888.6,17.97271199]
["bitfinex","ETHUSD",1762012121633,1e-08,3888.7,3888.6,17.97371199]
["bitfinex","ETHUSD",1762012121837,0.00200001,3888.7,3888.6,17.97371199]
["bitfinex","ETHUSD",1762012121993,0.002,3888.8,3888.6,17.97371199]
["bitfinex","ETHUSD",1762012121994,1e-08,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762012122199,1e-08,3888.8,3888.7,6.50978316]
["bitfinex","ETHUSD",1762012122414,1e-08,3888.8,3888.7,6.49690241]
["bitfinex","ETHUSD",1762012122733,0.1825,3890.0,3889.3,0.405504]
["bitfinex","ETHUSD",1762012122952,0.637,3890.0,3889.6,3.97063845]
["bitfinex","ETHUSD",1762012123144,0.637,3890.0,3889.6,7.80063845]
["bitfinex","ETHUSD",1762012123351,0.637,3890.0,3889.6,8.56043208]
["bitfinex","ETHUSD",1762012123852,0.456,3889.7,3889.6,8.56043208]
["bitfinex","ETHUSD",1762012126453,0.9105,3889.7,3889.6,8.56043208]
["bitfinex","ETHUSD",1762012128356,0.005,3889.7,3889.6,8.56043208]
["bitfinex","ETHUSD",1762012129727,0.005,3889.7,3889.6,9.01223208]
["bitfinex","ETHUSD",1762012130262,0.005,3889.7,3889.6,8.56043208]
["bitfinex","ETHUSD",1762012132782,0.005,3889.7,3889.6,8.68843208]
["bitfinex","ETHUSD",1762012134560,0.005,3889.7,3889.6,9.14023208]
["bitfinex","ETHUSD",1762012135173,0.005,3889.7,3889.6,8.68843208]
["bitfinex","ETHUSD",1762012135479,0.4618,3889.7,3889.6,8.68843208]
["bitfinex","ETHUSD",1762012135673,0.9253,3889.7,3889.6,8.68843208]
["bitfinex","ETHUSD",1762012135976,0.9253,3889.7,3889.6,9.44743208]
["bitfinex","ETHUSD",1762012136180,0.4618,3889.7,3889.6,5.61743208]
["bitfinex","ETHUSD",1762012136352,0.005,3889.7,3889.6,5.61743208]
["bitfinex","ETHUSD",1762012137382,0.005,3889.7,3889.6,10.77518146]
["bitfinex","ETHUSD",1762012138063,0.005,3889.7,3889.6,11.22698146]
["bitfinex","ETHUSD",1762012138464,0.4618,3889.7,3889.6,10.64718146]
["bitfinex","ETHUSD",1762012138669,0.9253,3889.7,3889.6,10.64718146]
["bitfinex","ETHUSD",1762012139096,0.4618,3889.7,3889.6,10.64718146]
["bitfinex","ETHUSD",1762012140100,0.9273,3889.7,3889.6,10.64718146]
["bitfinex","ETHUSD",1762012140403,0.007,3889.7,3889.6,10.64718146]
["bitfinex","ETHUSD",1762012140990,0.007,3889.7,3889.6,11.55078146]
["bitfinex","ETHUSD",1762012141178,0.002,3890.1,3890.0,2.97619808]
["bitfinex","ETHUSD",1762012141373,0.002,3890.1,3890.0,11.22256567]
["bitfinex","ETHUSD",1762012141557,0.4635,3890.9,3890.6,2.97580164]
["bitfinex","ETHUSD",1762012141762,0.4635,3891.3,3890.6,10.75688037]
["bitfinex","ETHUSD",1762012142062,0.005,3891.7,3890.6,10.74403102]
["bitfinex","ETHUSD",1762012142372,1e-08,3890.7,3890.6,10.74403102]
["bitfinex","ETHUSD",1762012142603,1e-08,3890.7,3890.6,12.12065231]
["bitfinex","ETHUSD",1762012142906,1e-08,3890.7,3890.6,12.57245231]
["bitfinex","ETHUSD",1762012143084,1e-08,3890.7,3890.6,12.12065231]
["bitfinex","ETHUSD",1762012145100,0.45680001,3890.7,3890.6,11.66885231]
["bitfinex","ETHUSD",1762012145257,0.45680001,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012145480,1e-08,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012145877,0.92030001,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012146609,0.45680001,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012146812,0.92030001,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012147707,1e-08,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012148018,0.45680001,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012148318,0.92030001,3890.7,3890.6,6.51110293]
["bitfinex","ETHUSD",1762012148524,0.92030001,3890.7,3890.6,6.63910293]
["bitfinex","ETHUSD",1762012149285,0.45680001,3890.7,3890.6,6.63910293]
["bitfinex","ETHUSD",1762012151223,0.92030001,3890.7,3890.6,6.63910293]
["bitfinex","ETHUSD",1762012152185,1e-08,3890.7,3890.6,6.63910293]
["bitfinex","ETHUSD",1762012152510,1e-08,3890.7,3890.6,7.09090293]
["bitfinex","ETHUSD",1762012157840,1e-08,3890.7,3890.6,10.92090293]
["bitfinex","ETHUSD",1762012158011,1e-08,3890.7,3890.6,10.46910293]
["bitfinex","ETHUSD",1762012158836,1e-08,3890.7,3890.6,10.47010293]
["bitfinex","ETHUSD",1762012159035,0.00200001,3890.7,3890.6,10.47010293]
["bitfinex","ETHUSD",1762012161661,0.00200001,3890.7,3890.6,15.62785231]
["bitfinex","ETHUSD",1762012162032,0.46600001,3890.7,3890.6,15.62785231]
["bitfinex","ETHUSD",1762012162464,0.46600001,3890.7,3890.6,9.71110293]
["bitfinex","ETHUSD",1762012162762,0.95870001,3890.7,3890.6,15.62685231]
["bitfinex","ETHUSD",1762012163747,0.95870001,3890.7,3890.6,11.79685231]
["bitfinex","ETHUSD",1762012165259,0.95870001,3890.7,3890.6,4.50448164]
["bitfinex","ETHUSD",1762012165446,0.95870001,3890.7,3890.6,3.86280164]
["bitfinex","ETHUSD",1762012165649,0.95870001,3890.7,3890.6,5.26248164]
["bitfinex","ETHUSD",1762012166159,0.95870001,3890.7,3890.6,4.50448164]
["bitfinex","ETHUSD",1762012166323,0.95870001,3890.7,3890.6,5.26248164]
["bitfinex","ETHUSD",1762012168734,0.95870001,3890.7,3890.6,10.42023102]
["bitfinex","ETHUSD",1762012173172,0.95870001,3890.7,3890.6,9.25672702]
["bitfinex","ETHUSD",1762012173362,0.95870001,3890.7,3890.6,3.97097764]
["bitfinex","ETHUSD",1762012173557,0.95870001,3890.7,3890.6,1.40068]
["bitfinex","ETHUSD",1762012173761,0.95870001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012175071,1.16425629,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012180383,1.16425629,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012180682,0.95870001,3890.7,3890.6,2.58414699]
["bitfinex","ETHUSD",1762012181542,0.95870001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012185156,0.95870001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012185483,1.08670001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012187556,1.08670001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012187871,1.08670001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012188060,1.08670001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012188663,1.08670001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012188875,1.08670001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012189279,1.08670001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012189570,1.08670001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012191411,1.08670001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012191902,1.08670001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012194007,1.08670001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012194806,1.08670001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012198134,1.8584826,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012199430,1.8509826,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012200221,1.3657826,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012200402,0.9017826,3890.7,3890.6,3.02309764]
["bitfinex","ETHUSD",1762012200995,0.9017826,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012201539,0.00200001,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012201834,0.00200001,3890.7,3890.6,3.30252163]
["bitfinex","ETHUSD",1762012203438,0.97560001,3890.7,3890.6,0.73222399]
["bitfinex","ETHUSD",1762012203598,0.97560001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012203795,1.10360001,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012204002,1.8753826,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012204412,1.8753826,3890.7,3890.6,2.57129764]
["bitfinex","ETHUSD",1762012206027,1.8753826,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012206225,2.08126086,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012206414,2.11338875,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012206741,4.68362032,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012207548,4.65149243,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012207707,10.87292807,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012207905,10.84080018,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012209451,12.24048018,3890.7,3890.6,0.001]
["bitfinex","ETHUSD",1762012210936,2.57049584,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1762012211156,11.04651478,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1762012211370,11.41988759,3890.3,3890.2,0.001]
["bitfinex","ETHUSD",1762012214472,2.57122287,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1762012214779,9.1649709,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1762012214936,10.79164114,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1762012215137,10.89461727,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1762012218776,12.29429727,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1762012219077,12.69980127,3889.2,3889.1,0.001]
["bitfinex","ETHUSD",1762012219951,2.97699134,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012220155,11.08422268,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012220355,11.53727909,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012220757,11.64028413,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012231680,14.35128413,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012231880,16.21480207,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012232767,13.50380207,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012241151,13.50380207,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012241152,4.53801032,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012241438,2.67449238,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012241797,2.70663597,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012243200,2.70663597,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012244817,2.70663597,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012245600,2.67449238,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012247243,2.67449238,3888.8,3888.7,0.001]
["bitfinex","ETHUSD",1762012250010,2.67449238,3888.8,3888.7,0.4528]
["bitfinex","ETHUSD",1762012250330,2.67449238,3888.8,3888.7,0.9046]
["bitfinex","ETHUSD",1762012250331,2.57148734,3888.8,3888.7,0.9046]
["bitfinex","ETHUSD",1762012252167,0.002,3889.1,3888.7,0.9046]
["bitfinex","ETHUSD",1762012252469,2.57140769,3889.0,3888.8,0.4504]
["bitfinex","ETHUSD",1762012252961,2.5713551,3889.0,3888.9,0.4518]
["bitfinex","ETHUSD",1762012253159,2.57329787,3889.1,3888.9,0.4518]
["bitfinex","ETHUSD",1762012253373,2.57329787,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012255670,0.002,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012255871,2.57328898,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012256944,2.57328898,3889.1,3889.0,0.4518]
["bitfinex","ETHUSD",1762012257466,2.57328898,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012258238,2.57328898,3889.1,3889.0,0.4518]
["bitfinex","ETHUSD",1762012259171,2.57328898,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012259172,0.002,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012259379,0.002,3889.1,3889.0,0.4518]
["bitfinex","ETHUSD",1762012259683,0.002,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012260785,0.002,3889.1,3889.0,1.51008092]
["bitfinex","ETHUSD",1762012261279,0.13,3889.1,3889.0,4.08143602]
["bitfinex","ETHUSD",1762012261799,0.13,3889.1,3889.0,1.05968092]
["bitfinex","ETHUSD",1762012261970,0.13,3889.1,3889.0,0.4518]
["bitfinex","ETHUSD",1762012262168,0.13,3889.1,3889.0,3.4735551]
["bitfinex","ETHUSD",1762012264405,0.13,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012264702,0.13,3889.1,3889.0,3.4735551]
["bitfinex","ETHUSD",1762012265507,0.13,3889.1,3889.0,0.9022]
["bitfinex","ETHUSD",1762012266717,0.13,3889.1,3889.0,1.50681647]
["bitfinex","ETHUSD",1762012267230,0.13,3889.1,3889.0,4.07817157]
["bitfinex","ETHUSD",1762012267412,0.002,3889.1,3889.0,10.640584]
["bitfinex","ETHUSD",1762012272103,0.002,3889.1,3889.0,11.046088]
["bitfinex","ETHUSD",1762012272308,0.002,3889.1,3889.0,11.932088]
["bitfinex","ETHUSD",1762012276161,0.002,3889.1,3889.0,11.933088]
["bitfinex","ETHUSD",1762012276555,0.002,3889.1,3889.0,17.09582043]
["bitfinex","ETHUSD",1762012276751,0.002,3889.1,3889.0,11.933088]
["bitfinex","ETHUSD",1762012281878,0.002,3889.1,3889.0,12.03601088]
["bitfinex","ETHUSD",1762012283278,0.002,3889.1,3889.0,6.87467845]
["bitfinex","ETHUSD",1762012283478,0.002,3889.1,3889.0,12.03741088]
["bitfinex","ETHUSD",1762012284349,0.002,3889.1,3889.0,4.20857157]
["bitfinex","ETHUSD",1762012284772,0.002,3889.1,3889.0,5.60825157]
["bitfinex","ETHUSD",1762012286093,0.002,3889.1,3889.0,5.15645157]
["bitfinex","ETHUSD",1762012286612,0.002,3889.1,3889.0,5.60825157]
["bitfinex","ETHUSD",1762012293899,0.002,3889.1,3889.0,6.01375557]
["bitfinex","ETHUSD",1762012297168,0.002,3889.1,3889.0,5.56195557]
["bitfinex","ETHUSD",1762012297365,0.002,3889.1,3889.0,5.11015557]
["bitfinex","ETHUSD",1762012297708,0.002,3889.1,3889.0,5.7153391]
["bitfinex","ETHUSD",1762012298963,0.002,3889.1,3889.0,4.5518351]
["bitfinex","ETHUSD",1762012301933,0.4684,3889.1,3889.0,4.1000351]
["bitfinex","ETHUSD",1762012302703,0.9657,3889.1,3889.0,4.1000351]
["bitfinex","ETHUSD",1762012303383,0.9657,3889.1,3889.0,3.9720351]
["bitfinex","ETHUSD",1762012305418,0.9657,3889.1,3889.0,2.5723551]
["bitfinex","ETHUSD",1762012307125,0.9657,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762012307327,0.9657,3889.1,3889.0,2.5723551]
["bitfinex","ETHUSD",1762012321372,0.002,3889.1,3889.0,2.5723551]
["bitfinex","ETHUSD",1762012321573,0.002,3889.1,3889.0,4.30943839]
["bitfinex","ETHUSD",1762012321771,0.002,3889.1,3889.0,5.53326925]
["bitfinex","ETHUSD",1762012322787,0.002,3889.1,3889.0,6.48114925]
["bitfinex","ETHUSD",1762012326061,0.002,3889.1,3889.0,7.33845325]
["bitfinex","ETHUSD",1762012326386,0.002,3889.1,3889.0,7.46645325]
["bitfinex","ETHUSD",1762012330853,0.002,3889.1,3889.0,11.29645325]
["bitfinex","ETHUSD",1762012340775,0.002,3889.1,3889.0,10.84465325]
["bitfinex","ETHUSD",1762012341703,0.002,3889.1,3889.0,10.08665325]
["bitfinex","ETHUSD",1762012342010,0.002,3889.1,3889.0,10.84465325]
["bitfinex","ETHUSD",1762012343416,0.4873,3889.1,3889.0,9.63485325]
["bitfinex","ETHUSD",1762012343594,0.4873,3889.1,3889.0,9.62082239]
["bitfinex","ETHUSD",1762012343796,0.002,3889.1,3889.0,9.62082239]
["bitfinex","ETHUSD",1762012344304,0.4873,3889.1,3889.0,9.62082239]
["bitfinex","ETHUSD",1762012344500,0.002,3889.1,3889.0,9.62082239]
["bitfinex","ETHUSD",1762012345218,0.002,3889.1,3889.0,8.86282239]
["bitfinex","ETHUSD",1762012345512,0.969,3889.1,3889.0,5.2635391]
["bitfinex","ETHUSD",1762012345711,0.4873,3889.1,3889.0,5.2635391]
["bitfinex","ETHUSD",1762012345921,0.002,3889.1,3889.0,5.7153391]
["bitfinex","ETHUSD",1762012346104,0.002,3889.1,3889.0,6.1671391]
["bitfinex","ETHUSD",1762012346303,0.002,3889.1,3889.0,7.66048349]
["bitfinex","ETHUSD",1762012346797,0.002,3889.1,3889.0,7.84298349]
["bitfinex","ETHUSD",1762012348933,0.002,3889.1,3889.0,7.39118349]
["bitfinex","ETHUSD",1762012350802,0.002,3889.5,3889.4,10.5701016]
["bitfinex","ETHUSD",1762012351006,0.002,3889.5,3889.4,11.7799016]
["bitfinex","ETHUSD",1762012351228,0.002,3889.5,3889.4,13.72793405]
["bitfinex","ETHUSD",1762012351538,0.002,3889.5,3889.4,14.20963405]
["bitfinex","ETHUSD",1762012352002,0.002,3889.5,3889.4,13.75783405]
["bitfinex","ETHUSD",1762012355251,0.002,3889.5,3889.4,13.30603405]
["bitfinex","ETHUSD",1762012355423,0.002,3889.5,3889.4,14.20963405]
["bitfinex","ETHUSD",1762012356139,0.002,3889.5,3889.4,14.11623205]
["bitfinex","ETHUSD",1762012360869,0.002,3889.5,3889.4,14.24423205]
["bitfinex","ETHUSD",1762012363154,0.002,3889.5,3889.4,13.79243205]
["bitfinex","ETHUSD",1762012363352,0.002,3890.3,3889.4,13.79243205]
["bitfinex","ETHUSD",1762012363552,0.002,3890.3,3890.2,4.37574592]
["bitfinex","ETHUSD",1762012363756,0.002,3890.3,3890.2,5.13374592]
["bitfinex","ETHUSD",1762012364075,0.002,3890.3,3890.2,5.31714592]
["bitfinex","ETHUSD",1762012366074,0.002,3890.3,3890.2,5.76894592]
["bitfinex","ETHUSD",1762012366281,0.4873,3890.3,3890.2,5.31714592]
["bitfinex","ETHUSD",1762012366581,0.4873,3890.3,3890.2,6.7253077]
["bitfinex","ETHUSD",1762012367520,0.002,3890.3,3890.2,6.7253077]
["bitfinex","ETHUSD",1762012367723,0.002,3890.3,3890.2,7.1771077]
["bitfinex","ETHUSD",1762012368284,0.002,3890.3,3890.2,7.3070084]
["bitfinex","ETHUSD",1762012368492,1e-08,3890.7,3890.6,3.42760164]
["bitfinex","ETHUSD",1762012368687,1e-08,3890.7,3890.6,12.56405501]
["bitfinex","ETHUSD",1762012368905,0.48530001,3890.7,3890.6,12.11225501]
["bitfinex","ETHUSD",1762012369211,1e-08,3890.7,3890.6,12.29565501]
["bitfinex","ETHUSD",1762012370388,1e-08,3890.7,3890.6,12.74745501]
["bitfinex","ETHUSD",1762012372121,0.03211303,3892.5,3891.2,0.05]
["bitfinex","ETHUSD",1762012372281,1e-08,3891.7,3891.6,11.17984811]
["bitfinex","ETHUSD",1762012372480,0.005,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012372704,0.005,3892.7,3892.6,3.98147337]
["bitfinex","ETHUSD",1762012373019,0.005,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012373020,0.954,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012373223,0.954,3892.7,3892.6,1.39968]
["bitfinex","ETHUSD",1762012373434,0.954,3892.7,3892.6,4.43685703]
["bitfinex","ETHUSD",1762012373577,0.954,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012373793,0.954,3892.7,3892.6,1.39968]
["bitfinex","ETHUSD",1762012375892,0.954,3892.7,3892.6,1.37382]
["bitfinex","ETHUSD",1762012377635,0.954,3892.7,3892.6,3.94279703]
["bitfinex","ETHUSD",1762012379969,0.954,3892.7,3892.6,1.37382]
["bitfinex","ETHUSD",1762012380711,1.32228242,3892.7,3892.6,1.37382]
["bitfinex","ETHUSD",1762012381635,0.954,3892.7,3892.6,1.37382]
["bitfinex","ETHUSD",1762012389114,0.98611138,3892.7,3891.9,2.56943735]
["bitfinex","ETHUSD",1762012389360,0.128,3892.4,3892.3,1.39968]
["bitfinex","ETHUSD",1762012389652,0.128,3892.4,3891.8,0.758]
["bitfinex","ETHUSD",1762012389653,0.128,3892.4,3891.9,2.56943909]
["bitfinex","ETHUSD",1762012389955,0.50031468,3892.3,3892.2,1.39968]
["bitfinex","ETHUSD",1762012390400,0.98111468,3892.3,3892.2,1.39968]
["bitfinex","ETHUSD",1762012392446,0.98111468,3892.3,3892.2,3.96892104]
["bitfinex","ETHUSD",1762012393188,0.4682,3892.6,3892.5,2.56898317]
["bitfinex","ETHUSD",1762012393543,0.949,3892.6,3892.5,2.56898317]
["bitfinex","ETHUSD",1762012395188,0.949,3892.6,3892.5,3.96866317]
["bitfinex","ETHUSD",1762012396040,0.4808,3892.6,3892.5,3.96866317]
["bitfinex","ETHUSD",1762012396295,0.007,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012396488,0.4752,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012396642,0.956,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012398218,0.956,3892.7,3892.4,1.39968]
["bitfinex","ETHUSD",1762012398371,0.4801,3892.4,3892.3,2.15768]
["bitfinex","ETHUSD",1762012398577,0.007,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012398803,0.4752,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012399115,0.956,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012404914,0.956,3892.7,3892.6,1.39968]
["bitfinex","ETHUSD",1762012405113,0.956,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012405624,0.956,3892.7,3892.6,1.39968]
["bitfinex","ETHUSD",1762012406423,0.956,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012408017,0.4878,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012408201,0.007,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012408400,0.4661,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012408996,0.4661,3892.7,3892.6,1.39968]
["bitfinex","ETHUSD",1762012409202,0.9398,3892.7,3892.6,1.39968]
["bitfinex","ETHUSD",1762012409923,0.9398,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012411346,0.9398,3892.7,3892.6,3.96965703]
["bitfinex","ETHUSD",1762012411507,0.9398,3892.7,3892.6,1.40068]
["bitfinex","ETHUSD",1762012412736,0.9398,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012413313,1.29386536,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012413518,1.32597674,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012414231,3.89488777,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012419126,3.99775877,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012423777,3.96564739,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012423953,3.99775877,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012424157,3.96564739,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012424549,3.99775877,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012426464,3.96564739,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012427878,1.39673636,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012428093,3.96564739,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012430945,0.4661,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012431178,0.49821138,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012432883,0.03911138,3892.7,3892.6,0.4528]
["bitfinex","ETHUSD",1762012433047,0.007,3892.7,3892.6,0.4528]
["bitfinex","ETHUSD",1762012433845,0.007,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012434681,0.007,3892.7,3892.6,3.02177703]
["bitfinex","ETHUSD",1762012435501,0.135,3892.7,3892.6,3.47357703]
["bitfinex","ETHUSD",1762012435688,0.135,3892.7,3892.6,4.07912604]
["bitfinex","ETHUSD",1762012436981,0.135,3892.7,3892.6,3.62732604]
["bitfinex","ETHUSD",1762012438368,0.135,3892.7,3892.6,5.47880604]
["bitfinex","ETHUSD",1762012440791,0.135,3892.7,3892.6,5.02700604]
["bitfinex","ETHUSD",1762012441966,0.007,3892.7,3892.6,5.47880604]
["bitfinex","ETHUSD",1762012442607,0.007,3892.7,3892.6,5.60680604]
["bitfinex","ETHUSD",1762012446900,0.007,3892.7,3892.6,5.15500604]
["bitfinex","ETHUSD",1762012447787,0.007,3892.7,3892.6,5.60680604]
["bitfinex","ETHUSD",1762012448115,0.007,3892.7,3892.6,5.15500604]
["bitfinex","ETHUSD",1762012448416,0.007,3892.7,3892.6,5.60680604]
["bitfinex","ETHUSD",1762012448599,0.007,3892.7,3892.6,5.15500604]
["bitfinex","ETHUSD",1762012449184,0.007,3892.7,3892.6,5.60680604]
["bitfinex","ETHUSD",1762012452407,0.007,3892.7,3892.6,5.15500604]
["bitfinex","ETHUSD",1762012454437,0.007,3892.7,3892.6,4.70320604]
["bitfinex","ETHUSD",1762012454438,0.4696,3892.7,3892.6,4.70320604]
["bitfinex","ETHUSD",1762012454643,0.007,3892.7,3892.6,4.42145703]
["bitfinex","ETHUSD",1762012455244,0.007,3892.7,3892.6,3.96965703]
["bitfinex","ETHUSD",1762012457052,0.007,3892.7,3892.6,4.42145703]
["bitfinex","ETHUSD",1762012459171,0.007,3892.7,3892.6,84.42145703]
["bitfinex","ETHUSD",1762012460077,0.007,3892.7,3892.6,83.96965703]
["bitfinex","ETHUSD",1762012460244,0.9307,3892.7,3892.6,83.96965703]
["bitfinex","ETHUSD",1762012461137,0.007,3892.7,3892.6,87.03296857]
["bitfinex","ETHUSD",1762012461683,0.007,3892.7,3892.6,87.61276857]
["bitfinex","ETHUSD",1762012466376,0.007,3892.7,3892.6,87.16096857]
["bitfinex","ETHUSD",1762012467242,0.007,3892.7,3892.6,7.16096857]
["bitfinex","ETHUSD",1762012472048,0.4625,3892.7,3892.6,6.70916857]
["bitfinex","ETHUSD",1762012472253,0.9303,3892.7,3892.6,4.09765703]
["bitfinex","ETHUSD",1762012472557,0.9303,3892.7,3892.6,3.96965703]
["bitfinex","ETHUSD",1762012477598,0.007,3892.7,3892.6,4.42145703]
["bitfinex","ETHUSD",1762012477772,0.007,3892.7,3892.6,4.87325703]
["bitfinex","ETHUSD",1762012479072,0.007,3892.7,3892.6,4.88607337]
["bitfinex","ETHUSD",1762012479269,0.007,3892.7,3892.6,6.33838995]
["bitfinex","ETHUSD",1762012479473,0.007,3892.7,3892.6,6.32557361]
["bitfinex","ETHUSD",1762012482365,0.007,3892.7,3892.6,5.87377361]
["bitfinex","ETHUSD",1762012482572,0.007,3892.7,3892.6,6.32557361]
["bitfinex","ETHUSD",1762012483498,0.007,3892.7,3892.6,5.87377361]
["bitfinex","ETHUSD",1762012486393,0.007,3892.7,3892.6,6.27927761]
["bitfinex","ETHUSD",1762012486592,0.007,3892.7,3892.6,6.85907761]
["bitfinex","ETHUSD",1762012487463,0.007,3892.7,3892.6,6.40727761]
["bitfinex","ETHUSD",1762012487665,0.007,3892.7,3892.6,5.95547761]
["bitfinex","ETHUSD",1762012488097,0.007,3892.7,3892.6,6.71247761]
["bitfinex","ETHUSD",1762012488465,0.007,3892.7,3892.6,7.16427761]
["bitfinex","ETHUSD",1762012488666,0.007,3892.7,3892.6,6.71247761]
["bitfinex","ETHUSD",1762012489077,0.007,3892.7,3892.6,7.16427761]
["bitfinex","ETHUSD",1762012490403,0.4625,3892.7,3892.6,5.95547761]
["bitfinex","ETHUSD",1762012490702,0.9303,3892.7,3892.6,5.26016103]
["bitfinex","ETHUSD",1762012491067,0.928,3892.7,3892.6,4.09765703]
["bitfinex","ETHUSD",1762012491499,0.928,3892.7,3892.6,3.96965703]
["bitfinex","ETHUSD",1762012492105,0.928,3892.7,3892.6,1.40068]
["bitfinex","ETHUSD",1762012493194,0.928,3892.7,3892.6,3.96965703]
["bitfinex","ETHUSD",1762012501704,0.928,3892.7,3892.6,1.40068]
["bitfinex","ETHUSD",1762012502994,1.3129731,3892.7,3892.6,1.40068]
["bitfinex","ETHUSD",1762012503439,1.3129731,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012504939,0.928,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1762012506303,0.928,3892.7,3892.5,2.56151189]
["bitfinex","ETHUSD",1762012506518,0.4655,3892.6,3892.5,3.96119189]
["bitfinex","ETHUSD",1762012506813,0.9272,3892.6,3892.5,3.96119189]
["bitfinex","ETHUSD",1762012507837,0.4617,3892.6,3892.5,3.96119189]
["bitfinex","ETHUSD",1762012508209,0.5897,3892.6,3892.5,3.96119189]
["bitfinex","ETHUSD",1762012508523,0.128,3892.6,3892.5,3.96119189]
["bitfinex","ETHUSD",1762012508925,0.007,3892.7,3892.5,3.96119189]
["bitfinex","ETHUSD",1762012508926,0.007,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762012512349,0.4687,3892.7,3892.5,1.40068]
["bitfinex","ETHUSD",1762012512556,0.432,3892.6,3892.5,3.96969258]
["bitfinex","ETHUSD",1762012512941,0.8975,3892.6,3892.5,3.96969258]
["bitfinex","ETHUSD",1762012513143,0.007,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762012513935,0.4687,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762012514656,0.9342,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762012514951,0.9342,3892.7,3892.5,1.40068]
["bitfinex","ETHUSD",1762012515260,0.92961221,3892.6,3892.5,1.40068]
["bitfinex","ETHUSD",1762012516625,0.007,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012516954,0.007,3892.7,3892.6,4.87225703]
["bitfinex","ETHUSD",1762012523847,0.007,3892.7,3892.6,4.42045703]
["bitfinex","ETHUSD",1762012526570,0.007,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012529563,0.4598,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012529749,0.9118,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012530067,0.4598,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012531582,0.007,3892.7,3892.6,3.96865703]
["bitfinex","ETHUSD",1762012532942,0.007,3892.7,3892.6,5.17564338]
["bitfinex","ETHUSD",1762012533162,0.007,3892.7,3892.6,5.62744338]
["bitfinex","ETHUSD",1762012533361,0.007,3892.7,3892.6,5.61462704]
["bitfinex","ETHUSD",1762012534889,0.007,3892.7,3892.6,5.16282704]
["bitfinex","ETHUSD",1762012536189,0.007,3892.7,3892.6,5.17564338]
["bitfinex","ETHUSD",1762012537188,0.007,3892.7,3892.6,5.62744338]
["bitfinex","ETHUSD",1762012537389,0.007,3892.7,3892.6,5.61462704]
["bitfinex","ETHUSD",1762012537741,0.007,3892.7,3892.6,6.02013104]
["bitfinex","ETHUSD",1762012541945,1e-08,3892.7,3892.6,11.56277538]
["bitfinex","ETHUSD",1762012542139,0.002,3893.0,3892.9,1.39968]
["bitfinex","ETHUSD",1762012542299,0.002,3893.0,3892.9,9.16044436]
["bitfinex","ETHUSD",1762012542487,0.002,3893.0,3892.9,9.72743297]
["bitfinex","ETHUSD",1762012542686,0.002,3893.0,3892.9,12.29621202]
["bitfinex","ETHUSD",1762012544242,0.002,3893.0,3892.9,11.84441202]
["bitfinex","ETHUSD",1762012544435,0.002,3893.0,3892.9,12.29621202]
["bitfinex","ETHUSD",1762012545305,0.002,3893.0,3892.9,11.84441202]
["bitfinex","ETHUSD",1762012545813,0.002,3893.0,3892.9,11.08741202]
["bitfinex","ETHUSD",1762012545989,0.002,3893.0,3892.9,12.24991602]
["bitfinex","ETHUSD",1762012546432,0.4548,3893.0,3892.9,5.88682884]
["bitfinex","ETHUSD",1762012546591,0.9068,3893.0,3892.9,4.85345905]
["bitfinex","ETHUSD",1762012546793,0.9068,3893.0,3892.9,2.69677905]
["bitfinex","ETHUSD",1762012547213,0.9068,3893.0,3892.9,4.09645905]
["bitfinex","ETHUSD",1762012548354,0.002,3893.0,3892.9,4.10927044]
["bitfinex","ETHUSD",1762012548526,0.002,3893.0,3892.9,10.12086162]
["bitfinex","ETHUSD",1762012548852,0.002,3893.0,3892.9,11.9045209]
["bitfinex","ETHUSD",1762012554950,0.002,3893.0,3892.9,6.75023372]
["bitfinex","ETHUSD",1762012555156,0.002,3893.0,3892.9,6.29843372]
["bitfinex","ETHUSD",1762012555325,0.002,3893.0,3892.9,6.75023372]
["bitfinex","ETHUSD",1762012555540,0.002,3893.0,3892.9,6.29843372]
["bitfinex","ETHUSD",1762012556676,0.002,3893.0,3892.9,6.75023372]
["bitfinex","ETHUSD",1762012558384,0.002,3893.0,3892.6,0.1028152]
["bitfinex","ETHUSD",1762012558385,0.4713,3893.0,3892.6,0.1028152]
["bitfinex","ETHUSD",1762012558583,0.4665,3891.9,3891.4,0.001]
["bitfinex","ETHUSD",1762012558791,1.23910128,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012559152,0.9223,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012559357,1.02518846,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012559683,0.9223,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012560252,1.27147492,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012560454,3.84098003,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012560680,1.27147492,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012561080,0.9223,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012561693,0.4559,3891.8,3891.4,0.001]
["bitfinex","ETHUSD",1762012561863,0.5839,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012563572,1.0503,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1762012564189,1.0503,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012564389,1.0503,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1762012564555,1.0503,3891.8,3891.7,0.01383185]
["bitfinex","ETHUSD",1762012565247,1.0503,3891.8,3891.7,2.58340298]
["bitfinex","ETHUSD",1762012565653,1.0503,3891.8,3891.7,0.01383185]
["bitfinex","ETHUSD",1762012566298,1.0503,3891.8,3891.7,2.58340232]
["bitfinex","ETHUSD",1762012566471,0.9223,3891.8,3891.7,2.58340232]
["bitfinex","ETHUSD",1762012566675,0.4559,3891.8,3891.7,2.58340232]
["bitfinex","ETHUSD",1762012569659,0.4559,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1762012569855,0.9223,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012570495,0.4559,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012572593,0.9223,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012574355,0.9223,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1762012574782,0.9223,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012575182,0.9223,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1762012575869,0.9223,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012578607,0.9223,3891.8,3891.7,0.001]
["bitfinex","ETHUSD",1762012578905,0.9223,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012580011,0.4559,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012581518,0.9243,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012582616,0.4579,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012584521,0.9243,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012585615,0.4579,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012587021,0.9243,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012587827,0.4579,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012588291,0.002,3891.8,3891.7,2.57057113]
["bitfinex","ETHUSD",1762012589013,0.002,3891.8,3891.7,2.58340232]
["bitfinex","ETHUSD",1762012590905,0.002,3891.8,3891.7,3.98308232]
["bitfinex","ETHUSD",1762012591321,0.002,3891.8,3891.7,3.97025113]
["bitfinex","ETHUSD",1762012592218,0.002,3891.8,3891.7,4.46008232]
["bitfinex","ETHUSD",1762012594121,0.002,3891.8,3891.7,4.44725113]
["bitfinex","ETHUSD",1762012594296,0.4391,3891.8,3891.7,3.97025113]
["bitfinex","ETHUSD",1762012595721,0.002,3891.8,3891.7,3.97025113]
["bitfinex","ETHUSD",1762012597637,0.4391,3891.8,3891.7,3.97025113]
["bitfinex","ETHUSD",1762012597825,0.002,3891.8,3891.7,3.97025113]
["bitfinex","ETHUSD",1762012598532,0.002,3891.8,3891.7,4.44725113]
["bitfinex","ETHUSD",1762012603746,0.002,3891.8,3891.7,4.46008232]
["bitfinex","ETHUSD",1762012604110,0.002,3891.8,3891.7,5.74746025]
["bitfinex","ETHUSD",1762012604307,0.002,3891.8,3891.7,5.86262906]
["bitfinex","ETHUSD",1762012604812,0.002,3891.8,3891.7,5.36772906]
["bitfinex","ETHUSD",1762012605017,0.002,3891.8,3891.7,5.86262906]
["bitfinex","ETHUSD",1762012606850,0.002,3891.8,3891.7,6.26813306]
["bitfinex","ETHUSD",1762012610236,0.002,3891.8,3891.7,10.09813306]
["bitfinex","ETHUSD",1762012621011,0.002,3892.2,3892.1,3.64851105]
["bitfinex","ETHUSD",1762012621012,1e-08,3892.2,3892.1,3.64851105]
["bitfinex","ETHUSD",1762012621326,0.002,3892.6,3892.5,2.97454703]
["bitfinex","ETHUSD",1762012621608,0.002,3892.6,3892.5,11.8260632]
["bitfinex","ETHUSD",1762012621768,0.002,3892.6,3892.5,12.41414521]
["bitfinex","ETHUSD",1762012622106,0.002,3892.6,3892.5,14.39828359]
["bitfinex","ETHUSD",1762012623302,0.002,3892.6,3892.5,18.51074447]
["bitfinex","ETHUSD",1762012624502,0.002,3892.6,3892.5,13.36185494]
["bitfinex","ETHUSD",1762012627913,0.002,3892.6,3892.5,12.60085494]
["bitfinex","ETHUSD",1762012628120,0.002,3892.6,3892.5,13.36185494]
["bitfinex","ETHUSD",1762012629082,0.002,3892.6,3892.5,12.12795494]
["bitfinex","ETHUSD",1762012629283,0.002,3892.6,3892.5,12.88895494]
["bitfinex","ETHUSD",1762012629608,0.002,3892.6,3892.5,13.36185494]
["bitfinex","ETHUSD",1762012629804,0.002,3892.6,3892.5,17.19185494]
["bitfinex","ETHUSD",1762012629973,0.002,3892.6,3892.5,16.43085494]
["bitfinex","ETHUSD",1762012630370,0.002,3892.6,3892.5,17.19085494]
["bitfinex","ETHUSD",1762012633296,0.4619,3892.6,3892.5,15.46525494]
["bitfinex","ETHUSD",1762012633502,0.92,3892.6,3892.5,3.32904303]
["bitfinex","ETHUSD",1762012633918,0.92,3892.6,3892.5,10.28311656]
["bitfinex","ETHUSD",1762012634215,0.4619,3892.6,3892.5,10.28311656]
["bitfinex","ETHUSD",1762012634414,0.92,3892.6,3892.5,5.13422703]
["bitfinex","ETHUSD",1762012636922,0.92,3892.6,3892.5,4.72872303]
["bitfinex","ETHUSD",1762012637145,0.92,3892.6,3892.5,3.96872303]
["bitfinex","ETHUSD",1762012637308,0.92,3892.6,3892.5,3.32904303]
["bitfinex","ETHUSD",1762012638144,0.92,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1762012638803,0.92,3892.6,3892.1,0.001]
["bitfinex","ETHUSD",1762012639009,0.416,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762012639212,0.9139,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762012642839,1.10162837,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762012644342,1.10162837,3892.5,3892.1,0.001]
["bitfinex","ETHUSD",1762012644343,1.1337414,3892.5,3892.1,0.001]
["bitfinex","ETHUSD",1762012644503,0.4816,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1762012644832,0.51371551,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1762012645032,1.14051978,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1762012645202,1.62211978,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1762012645540,1.62211978,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1762012646037,1.62211978,3892.2,3892.1,0.001]
["bitfinex","ETHUSD",1762012648531,1.3999,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1762012648846,1.5279,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1762012651623,1.0912,3892.2,3892.1,2.57030705]
["bitfinex","ETHUSD",1762012651829,0.002,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762012652141,0.4756,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762012652446,0.9202,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762012656764,0.9202,3892.5,3892.4,5.61663599]
["bitfinex","ETHUSD",1762012656765,0.002,3892.5,3892.4,5.61663599]
["bitfinex","ETHUSD",1762012656968,0.002,3892.5,3892.4,6.84403599]
["bitfinex","ETHUSD",1762012657342,1e-08,3892.6,3892.5,4.83162703]
["bitfinex","ETHUSD",1762012657548,1e-08,3892.6,3892.5,10.46073455]
["bitfinex","ETHUSD",1762012657747,1e-08,3892.6,3892.5,10.55073494]
["bitfinex","ETHUSD",1762012657948,1e-08,3892.6,3892.5,12.29357298]
["bitfinex","ETHUSD",1762012661954,1e-08,3892.6,3892.5,12.9507546]
["bitfinex","ETHUSD",1762012663600,0.45270001,3892.6,3892.5,5.71156107]
["bitfinex","ETHUSD",1762012663898,0.92610001,3892.6,3892.5,4.72872303]
["bitfinex","ETHUSD",1762012664097,0.45270001,3892.6,3892.5,4.72872303]
["bitfinex","ETHUSD",1762012664695,0.45270001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1762012665006,0.92610001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1762012665170,0.92610001,3892.6,3892.5,3.96872303]
["bitfinex","ETHUSD",1762012666984,0.92610001,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1762012667178,0.92610001,3892.6,3892.5,3.96872303]
["bitfinex","ETHUSD",1762012667374,0.45270001,3892.6,3892.5,3.96872303]
["bitfinex","ETHUSD",1762012667579,1e-08,3892.6,3892.5,5.18152423]
["bitfinex","ETHUSD",1762012668770,1e-08,3892.6,3892.5,5.64892423]
["bitfinex","ETHUSD",1762012668966,1e-08,3892.6,3892.5,5.63610624]
["bitfinex","ETHUSD",1762012672006,1e-08,3892.6,3892.5,6.04161024]
["bitfinex","ETHUSD",1762012672210,1e-08,3892.6,3892.5,5.63610624]
["bitfinex","ETHUSD",1762012675178,1e-08,3892.6,3892.5,6.04161024]
["bitfinex","ETHUSD",1762012675583,1e-08,3892.6,3892.5,6.14442597]
["bitfinex","ETHUSD",1762012678220,1e-08,3892.6,3892.5,6.27242597]
["bitfinex","ETHUSD",1762012680321,1e-08,3892.6,3892.5,6.16961024]
["bitfinex","ETHUSD",1762012681016,1e-08,3893.0,3892.9,4.84186305]
["bitfinex","ETHUSD",1762012681180,1e-08,3893.0,3892.9,11.80666938]
["bitfinex","ETHUSD",1762012681385,1e-08,3893.0,3892.9,12.38325799]
["bitfinex","ETHUSD",1762012685431,1e-08,3893.0,3892.9,13.41147971]
["bitfinex","ETHUSD",1762012688559,1e-08,3893.0,3892.9,17.24147971]
["bitfinex","ETHUSD",1762012690266,1e-08,3893.0,3892.9,16.78007971]
["bitfinex","ETHUSD",1762012690877,1e-08,3893.0,3892.9,16.02107971]
["bitfinex","ETHUSD",1762012691161,1e-08,3893.0,3892.9,16.78007971]
["bitfinex","ETHUSD",1762012691546,1e-08,3893.0,3892.9,16.02107971]
["bitfinex","ETHUSD",1762012691746,1e-08,3893.0,3892.9,16.78007971]
["bitfinex","ETHUSD",1762012692816,1e-08,3893.0,3892.9,14.62139971]
["bitfinex","ETHUSD",1762012693020,1e-08,3893.0,3892.9,15.38039971]
["bitfinex","ETHUSD",1762012693360,1e-08,3893.0,3892.9,16.78007971]
["bitfinex","ETHUSD",1762012693668,0.44280001,3893.0,3892.9,15.55317971]
["bitfinex","ETHUSD",1762012693976,1e-08,3893.0,3892.9,15.3304703]
["bitfinex","ETHUSD",1762012694335,1e-08,3893.0,3892.9,11.5004703]
["bitfinex","ETHUSD",1762012698169,1e-08,3893.0,3892.9,11.0325703]
["bitfinex","ETHUSD",1762012700326,0.44320001,3893.0,3892.9,11.0325703]
["bitfinex","ETHUSD",1762012701229,0.44320001,3893.0,3892.9,4.85545905]
["bitfinex","ETHUSD",1762012701428,0.91720001,3893.0,3892.9,11.0325703]
["bitfinex","ETHUSD",1762012702424,0.44320001,3893.0,3892.9,11.0325703]
["bitfinex","ETHUSD",1762012703532,0.44320001,3893.0,3892.9,11.0335703]
["bitfinex","ETHUSD",1762012703736,1e-08,3893.0,3892.9,11.4844703]
["bitfinex","ETHUSD",1762012703953,1e-08,3893.0,3892.9,13.99309644]
["bitfinex","ETHUSD",1762012705137,1e-08,3893.0,3892.9,13.52969644]
["bitfinex","ETHUSD",1762012705962,1e-08,3893.0,3892.9,13.99309644]
["bitfinex","ETHUSD",1762012706737,1e-08,3893.0,3892.9,13.52969644]
["bitfinex","ETHUSD",1762012707370,1e-08,3893.0,3892.9,14.39860044]
["bitfinex","ETHUSD",1762012707556,1e-08,3893.0,3892.9,17.76520044]
["bitfinex","ETHUSD",1762012707749,1e-08,3893.0,3892.9,18.22860044]
["bitfinex","ETHUSD",1762012711169,1e-08,3893.0,3892.9,17.76520044]
["bitfinex","ETHUSD",1762012711367,1e-08,3893.0,3892.9,17.76420044]
["bitfinex","ETHUSD",1762012711568,1e-08,3893.0,3892.9,18.22760044]
["bitfinex","ETHUSD",1762012714787,1e-08,3893.0,3892.9,14.39760044]
["bitfinex","ETHUSD",1762012719765,1e-08,3893.0,3892.9,13.93420044]
["bitfinex","ETHUSD",1762012720384,1e-08,3893.0,3892.9,14.39760044]
["bitfinex","ETHUSD",1762012720787,1e-08,3893.0,3892.9,18.22760044]
["bitfinex","ETHUSD",1762012722889,1e-08,3893.0,3892.9,17.76420044]
["bitfinex","ETHUSD",1762012725199,1e-08,3893.0,3892.9,18.22760044]
["bitfinex","ETHUSD",1762012728006,0.005,3893.7,3893.6,4.37350123]
["bitfinex","ETHUSD",1762012728209,0.005,3893.7,3893.6,11.32141232]
["bitfinex","ETHUSD",1762012728363,0.005,3893.7,3893.6,12.76658181]
["bitfinex","ETHUSD",1762012728584,0.4577,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012729325,0.005,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012730124,0.005,3893.7,3893.6,13.80888181]
["bitfinex","ETHUSD",1762012731198,0.005,3893.7,3893.6,13.34548181]
["bitfinex","ETHUSD",1762012731525,0.481,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012731704,0.9289,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012732486,0.481,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012733414,1e-08,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012733927,1e-08,3893.7,3893.6,13.35118181]
["bitfinex","ETHUSD",1762012735815,1e-08,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012736028,0.44690001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012737331,1e-08,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012737701,0.00200001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012738326,0.44890001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012739639,0.92520001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012740553,0.44890001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012740701,0.92520001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012741122,0.44890001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012741934,0.44920001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012742253,0.00200001,3893.7,3893.6,12.89458181]
["bitfinex","ETHUSD",1762012744298,1e-08,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1762012744590,1e-08,3893.8,3893.7,5.12881668]
["bitfinex","ETHUSD",1762012744790,0.47600001,3893.8,3893.7,5.11601848]
["bitfinex","ETHUSD",1762012745088,0.47600001,3893.8,3893.7,4.37343527]
["bitfinex","ETHUSD",1762012745254,0.92350001,3893.8,3893.7,4.37343527]
["bitfinex","ETHUSD",1762012745455,0.1839,3893.9,3893.8,3.96786532]
["bitfinex","ETHUSD",1762012745659,0.1856,3894.2,3894.1,3.96766746]
["bitfinex","ETHUSD",1762012745883,0.1856,3894.2,3894.1,9.88533511]
["bitfinex","ETHUSD",1762012746082,0.19,3894.2,3894.1,10.00054351]
["bitfinex","ETHUSD",1762012748294,0.19,3894.2,3894.1,11.64040495]
["bitfinex","ETHUSD",1762012749689,0.128,3894.9,3894.6,3.96733778]
["bitfinex","ETHUSD",1762012750291,0.0486,3894.7,3894.6,3.96733778]
["bitfinex","ETHUSD",1762012750880,0.0486,3894.7,3894.6,9.11421383]
["bitfinex","ETHUSD",1762012751301,0.0268,3894.7,3894.6,9.11421383]
["bitfinex","ETHUSD",1762012752931,0.005,3894.7,3894.6,10.37100926]
["bitfinex","ETHUSD",1762012753215,0.005,3894.7,3894.6,10.49900926]
["bitfinex","ETHUSD",1762012754626,0.0268,3894.7,3894.6,10.49900926]
["bitfinex","ETHUSD",1762012755718,0.005,3894.7,3894.6,10.49900926]
["bitfinex","ETHUSD",1762012756414,0.007,3894.7,3894.6,10.49900926]
["bitfinex","ETHUSD",1762012757182,0.007,3894.7,3894.6,10.95560926]
["bitfinex","ETHUSD",1762012757487,0.0218,3896.5,3895.0,3.02399409]
["bitfinex","ETHUSD",1762012757681,0.0218,3896.5,3895.6,9.11355471]
["bitfinex","ETHUSD",1762012757915,0.2049,3896.7,3895.6,9.87155471]
["bitfinex","ETHUSD",1762012758079,0.0218,3896.4,3895.6,9.87155471]
["bitfinex","ETHUSD",1762012758285,0.005,3896.7,3895.8,0.405504]
["bitfinex","ETHUSD",1762012758628,0.0268,3896.7,3896.6,7.71321593]
["bitfinex","ETHUSD",1762012759135,0.0486,3896.7,3896.6,7.71321593]
["bitfinex","ETHUSD",1762012760254,0.0486,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762012763328,0.0268,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762012764014,0.0486,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762012767076,0.0486,3896.7,3896.4,0.758]
["bitfinex","ETHUSD",1762012767380,0.0218,3896.5,3896.4,3.32446075]
["bitfinex","ETHUSD",1762012773487,0.005,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012773691,0.0268,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012773997,0.0486,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012775475,0.0496,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012776284,0.0278,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012776799,0.0496,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012777293,0.0278,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012781089,0.0278,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762012781297,0.1776,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012782305,0.1558,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012785607,0.1776,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012786111,0.1558,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762012786317,0.1776,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012787488,0.1558,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012790823,0.1558,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762012791121,0.1558,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012794428,0.1776,3896.7,3896.6,1.39968]
["bitfinex","ETHUSD",1762012794746,0.1776,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762012795193,0.1776,3896.7,3896.6,3.75615988]
["bitfinex","ETHUSD",1762012795926,0.006,3896.7,3896.6,8.90303593]
["bitfinex","ETHUSD",1762012796128,0.0278,3896.7,3896.6,3.75615988]
["bitfinex","ETHUSD",1762012796330,0.0496,3896.7,3895.8,3.32480611]
["bitfinex","ETHUSD",1762012796530,0.1498,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1762012797443,0.1498,3896.5,3896.4,3.96615161]
["bitfinex","ETHUSD",1762012799033,0.1716,3896.5,3896.4,3.96615161]
["bitfinex","ETHUSD",1762012799233,0.1498,3896.5,3896.4,9.11302766]
["bitfinex","ETHUSD",1762012799408,0.1498,3896.5,3896.4,3.96615161]
["bitfinex","ETHUSD",1762012800544,0.128,3896.5,3896.4,9.60702766]
["bitfinex","ETHUSD",1762012800704,0.128,3896.5,3896.4,4.46015161]
["bitfinex","ETHUSD",1762012800906,0.128,3896.5,3896.4,9.60702766]
["bitfinex","ETHUSD",1762012801401,0.128,3896.5,3896.4,10.09082766]
["bitfinex","ETHUSD",1762012801602,0.128,3896.5,3896.4,9.11302766]
["bitfinex","ETHUSD",1762012801809,0.006,3896.7,3896.5,1.39968]
["bitfinex","ETHUSD",1762012802041,0.006,3896.7,3896.6,0.494]
["bitfinex","ETHUSD",1762012802222,0.006,3896.7,3896.6,0.9778]
["bitfinex","ETHUSD",1762012802804,0.006,3896.7,3896.6,2.06268277]
["bitfinex","ETHUSD",1762012803001,0.006,3896.7,3896.6,4.06048489]
["bitfinex","ETHUSD",1762012803233,0.006,3896.7,3896.6,6.04145306]
["bitfinex","ETHUSD",1762012803442,0.006,3896.7,3896.6,6.02870265]
["bitfinex","ETHUSD",1762012803774,0.006,3896.7,3896.6,6.43420665]
["bitfinex","ETHUSD",1762012803974,0.006,3896.7,3896.6,7.19320665]
["bitfinex","ETHUSD",1762012804475,0.006,3896.7,3896.6,6.78770265]
["bitfinex","ETHUSD",1762012806131,1e-08,3896.7,3896.6,7.19320665]
["bitfinex","ETHUSD",1762012806376,1e-08,3896.7,3896.6,7.79132877]
["bitfinex","ETHUSD",1762012806531,1e-08,3896.7,3896.6,7.19320665]
["bitfinex","ETHUSD",1762012807477,1e-08,3896.7,3896.6,13.35981261]
["bitfinex","ETHUSD",1762012809172,1e-08,3896.7,3896.6,12.19530861]
["bitfinex","ETHUSD",1762012809480,1e-08,3896.7,3896.6,12.95530861]
["bitfinex","ETHUSD",1762012811907,1e-08,3896.7,3896.6,13.07982797]
["bitfinex","ETHUSD",1762012812863,0.02180001,3896.7,3896.6,2.82085924]
["bitfinex","ETHUSD",1762012813066,0.02180001,3896.7,3896.6,2.56833988]
["bitfinex","ETHUSD",1762012813289,0.02180001,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012813493,1e-08,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012814110,1e-08,3896.7,3896.6,5.71657029]
["bitfinex","ETHUSD",1762012814281,1e-08,3896.7,3896.6,7.14878467]
["bitfinex","ETHUSD",1762012814986,1e-08,3896.7,3896.6,7.55428867]
["bitfinex","ETHUSD",1762012815301,1e-08,3896.7,3896.6,8.32462259]
["bitfinex","ETHUSD",1762012816095,1e-08,3896.7,3896.6,5.90698467]
["bitfinex","ETHUSD",1762012816305,1e-08,3896.7,3896.6,6.66598467]
["bitfinex","ETHUSD",1762012817298,1e-08,3896.7,3896.6,5.90698467]
["bitfinex","ETHUSD",1762012817504,1e-08,3896.7,3896.6,6.66598467]
["bitfinex","ETHUSD",1762012818405,1e-08,3896.7,3896.6,7.14978467]
["bitfinex","ETHUSD",1762012819053,1e-08,3896.7,3896.6,4.72701988]
["bitfinex","ETHUSD",1762012819832,1e-08,3896.7,3896.6,5.22101988]
["bitfinex","ETHUSD",1762012820035,1e-08,3896.7,3896.6,4.72701988]
["bitfinex","ETHUSD",1762012820266,0.02180001,3896.7,3896.6,4.72701988]
["bitfinex","ETHUSD",1762012820611,1e-08,3896.7,3896.6,4.72701988]
["bitfinex","ETHUSD",1762012820956,0.02180001,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012821116,0.04360001,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012821823,0.02180001,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012822970,0.02180001,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012823156,0.07567843,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012823341,1e-08,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012823545,0.02180001,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012823735,0.02180001,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012824073,0.04360001,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012824270,0.07567843,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012824471,0.05387843,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012824773,0.05387843,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012824976,0.02180001,3896.7,3896.6,3.96801988]
["bitfinex","ETHUSD",1762012825156,0.02180001,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012825361,0.05387843,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012826329,0.02180001,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012826764,0.04360001,3896.7,3896.6,1.40168]
["bitfinex","ETHUSD",1762012827772,0.04360001,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762012827970,0.07567843,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762012828173,0.67355246,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762012828474,0.04360001,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762012828672,0.0198,3895.1,3894.1,0.005]
["bitfinex","ETHUSD",1762012828970,6.17060596,3896.3,3894.1,0.005]
["bitfinex","ETHUSD",1762012828971,9.14003148,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012829172,10.21750937,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012829331,4.05090341,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012829538,10.24960838,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012829866,10.21750937,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012830174,10.57278962,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012830534,9.49531173,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012836875,9.59816553,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012840479,10.99784553,3894.2,3894.1,0.005]
["bitfinex","ETHUSD",1762012840791,2.56831723,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012840977,9.32123231,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012841170,9.28912835,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012842198,9.39198691,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012842574,9.79749091,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012843697,3.22538095,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012843897,3.25748491,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012848825,0.68916768,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012848990,3.25748491,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012849805,3.25748491,3893.6,3893.1,0.1961]
["bitfinex","ETHUSD",1762012850000,3.22538095,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012850900,0.65706372,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012851288,3.22538095,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012851866,3.25748491,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012852070,0.68916768,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012852883,3.25748491,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012856584,3.22538095,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012858420,3.25748491,3893.6,3893.1,0.006]
["bitfinex","ETHUSD",1762012860528,0.10285856,3893.6,3893.5,0.4549]
["bitfinex","ETHUSD",1762012860732,0.10285856,3893.6,3893.5,0.9385]
["bitfinex","ETHUSD",1762012861093,2.56818661,3893.8,3893.5,0.9385]
["bitfinex","ETHUSD",1762012861423,2.56831723,3893.6,3893.5,0.4549]
["bitfinex","ETHUSD",1762012861614,2.56831723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012862329,2.60036162,3893.7,3893.5,0.001]
["bitfinex","ETHUSD",1762012862626,0.03210396,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012863396,0.03210396,3893.6,3893.5,0.9385]
["bitfinex","ETHUSD",1762012863603,2.56827178,3893.7,3893.5,0.9385]
["bitfinex","ETHUSD",1762012863862,2.60042119,3893.6,3893.5,0.4549]
["bitfinex","ETHUSD",1762012864139,0.03210396,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012864686,0.03210396,3893.6,3893.5,0.4549]
["bitfinex","ETHUSD",1762012864892,2.60036006,3893.7,3893.5,0.9385]
["bitfinex","ETHUSD",1762012865123,2.56831723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012869350,7.72241604,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012870462,8.12792004,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012882065,0.405504,3893.6,3893.5,0.4837]
["bitfinex","ETHUSD",1762012882359,5.15509881,3893.9,3893.5,0.9571]
["bitfinex","ETHUSD",1762012882540,5.15509881,3893.9,3893.5,0.4744]
["bitfinex","ETHUSD",1762012882746,5.15509881,3893.9,3893.8,0.4827]
["bitfinex","ETHUSD",1762012882951,7.72321817,3893.9,3893.8,0.4827]
["bitfinex","ETHUSD",1762012883153,5.15509881,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012883341,7.72321817,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012884463,5.15509881,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012885078,5.1872003,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012885446,0.03310149,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012885840,0.001,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012886053,0.03310149,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012886972,0.001,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012887174,0.03310149,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012888174,0.001,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012888367,0.03310149,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012889238,0.001,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012889442,0.03310149,3893.9,3893.8,0.9561]
["bitfinex","ETHUSD",1762012892156,0.03310149,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1762012892363,7.72241604,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012892547,5.15409881,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012892748,7.72241604,3893.6,3893.5,0.9571]
["bitfinex","ETHUSD",1762012893285,7.72241604,3893.6,3893.5,0.4837]
["bitfinex","ETHUSD",1762012897586,7.72241604,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012899068,7.72241604,3893.6,3893.5,0.9571]
["bitfinex","ETHUSD",1762012901501,7.7223522,3893.7,3893.5,0.9571]
["bitfinex","ETHUSD",1762012901814,7.7223522,3893.7,3893.6,0.4734]
["bitfinex","ETHUSD",1762012902011,7.7223522,3893.7,3893.6,0.9561]
["bitfinex","ETHUSD",1762012907098,2.56825339,3893.7,3893.6,0.9561]
["bitfinex","ETHUSD",1762012907619,2.56825339,3893.7,3893.6,0.4827]
["bitfinex","ETHUSD",1762012907920,2.69631723,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012908223,2.72842119,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012908419,3.70076204,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012908721,3.13392519,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012910123,8.288024,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012910292,8.25592004,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012914422,8.25592004,3893.6,3893.5,0.9739]
["bitfinex","ETHUSD",1762012914616,3.10182123,3893.6,3893.5,0.9739]
["bitfinex","ETHUSD",1762012915625,3.10182123,3893.6,3893.5,0.4808]
["bitfinex","ETHUSD",1762012918398,3.10182123,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012919734,3.10182123,3893.6,3893.5,0.9739]
["bitfinex","ETHUSD",1762012920448,3.10182123,3893.6,3893.5,0.4808]
["bitfinex","ETHUSD",1762012920752,3.70103265,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012922209,3.70103265,3893.6,3893.5,0.4808]
["bitfinex","ETHUSD",1762012922700,3.70103265,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012925619,3.70103265,3893.6,3893.5,0.4808]
["bitfinex","ETHUSD",1762012925954,3.66892869,3893.6,3893.5,0.9739]
["bitfinex","ETHUSD",1762012926761,3.66892869,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012926926,3.70103265,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012933952,3.66892869,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1762012934155,3.26342469,3893.6,3893.5,0.9739]
["bitfinex","ETHUSD",1762012934449,0.001,3893.9,3893.5,0.9739]
["bitfinex","ETHUSD",1762012934693,0.001,3893.9,3893.8,0.4798]
["bitfinex","ETHUSD",1762012935156,0.001,3893.9,3893.8,0.9729]
["bitfinex","ETHUSD",1762012937590,2.60122085,3893.9,3893.8,0.4798]
["bitfinex","ETHUSD",1762012938890,0.03310149,3893.9,3893.8,0.9729]
["bitfinex","ETHUSD",1762012939505,0.001,3893.9,3893.8,0.9729]
["bitfinex","ETHUSD",1762012942128,0.03310149,3893.9,3893.8,0.9729]
["bitfinex","ETHUSD",1762012942920,0.03310149,3893.9,3893.5,0.4703]
["bitfinex","ETHUSD",1762012942921,2.56822509,3893.8,3893.5,0.4703]
["bitfinex","ETHUSD",1762012943141,0.03310149,3893.9,3893.5,0.4703]
["bitfinex","ETHUSD",1762012943142,0.001,3893.9,3893.8,0.4884]
["bitfinex","ETHUSD",1762012943439,0.001,3893.9,3893.8,1.3103954]
["bitfinex","ETHUSD",1762012943604,0.001,3893.9,3893.8,5.27826072]
["bitfinex","ETHUSD",1762012943787,0.001,3894.7,3894.2,0.6775]
["bitfinex","ETHUSD",1762012943988,2.56668212,3896.1,3894.8,1.39968]
["bitfinex","ETHUSD",1762012944211,2.56678459,3896.0,3895.6,0.4884]
["bitfinex","ETHUSD",1762012944417,2.56678459,3896.0,3895.6,0.9577]
["bitfinex","ETHUSD",1762012944592,2.57193277,3895.7,3895.6,0.4884]
["bitfinex","ETHUSD",1762012944795,0.128,3895.6,3894.8,0.77096544]
["bitfinex","ETHUSD",1762012944994,3.089019,3895.7,3895.0,0.4693]
["bitfinex","ETHUSD",1762012944995,2.56714254,3895.4,3895.0,0.4693]
["bitfinex","ETHUSD",1762012945196,0.03208995,3895.3,3895.0,0.4693]
["bitfinex","ETHUSD",1762012945725,0.03208995,3895.3,3895.2,0.4884]
["bitfinex","ETHUSD",1762012945905,2.59928631,3895.3,3895.2,0.4884]
["bitfinex","ETHUSD",1762012946100,0.128,3895.2,3894.6,0.4693]
["bitfinex","ETHUSD",1762012946411,0.128,3895.0,3894.8,0.4693]
["bitfinex","ETHUSD",1762012946618,0.03209325,3894.9,3894.8,0.4693]
["bitfinex","ETHUSD",1762012946827,0.0320916,3895.1,3894.8,0.4693]
["bitfinex","ETHUSD",1762012947302,0.0320916,3895.1,3895.0,0.4884]
["bitfinex","ETHUSD",1762012947727,0.03208995,3895.3,3895.0,0.4884]
["bitfinex","ETHUSD",1762012948038,2.56726431,3895.2,3895.0,0.4884]
["bitfinex","ETHUSD",1762012948203,2.59941978,3895.1,3895.0,0.4884]
["bitfinex","ETHUSD",1762012948530,0.001,3894.9,3894.5,0.4693]
["bitfinex","ETHUSD",1762012948731,0.03309325,3894.9,3894.8,0.4884]
["bitfinex","ETHUSD",1762012948908,0.03309325,3894.9,3894.8,0.9577]
["bitfinex","ETHUSD",1762012949614,0.001,3894.9,3894.8,0.9577]
["bitfinex","ETHUSD",1762012949815,0.03309325,3894.9,3894.8,0.9577]
["bitfinex","ETHUSD",1762012950227,0.001,3894.9,3894.8,0.9577]
["bitfinex","ETHUSD",1762012953340,0.001,3894.9,3894.8,0.4884]
["bitfinex","ETHUSD",1762012953644,0.001,3894.9,3894.8,0.9577]
["bitfinex","ETHUSD",1762012954824,0.004,3894.9,3894.5,0.10280437]
["bitfinex","ETHUSD",1762012955047,0.128,3894.5,3894.2,0.1891]
["bitfinex","ETHUSD",1762012955249,0.03209737,3894.4,3894.2,0.1891]
["bitfinex","ETHUSD",1762012955462,0.03309325,3894.9,3894.4,0.4884]
["bitfinex","ETHUSD",1762012955849,2.60055758,3894.9,3894.4,0.4884]
["bitfinex","ETHUSD",1762012956047,2.60055758,3894.9,3894.5,0.4693]
["bitfinex","ETHUSD",1762012956359,2.60055733,3894.9,3894.5,0.4693]
["bitfinex","ETHUSD",1762012957360,0.03309325,3894.9,3894.5,0.4693]
["bitfinex","ETHUSD",1762012957758,2.56757653,3894.8,3894.2,0.1891]
["bitfinex","ETHUSD",1762012958064,2.59968729,3894.7,3894.3,0.4693]
["bitfinex","ETHUSD",1762012958420,2.59968729,3894.7,3894.6,0.4884]
["bitfinex","ETHUSD",1762012959121,0.03209489,3894.7,3894.6,0.4884]
["bitfinex","ETHUSD",1762012959322,0.03209489,3894.7,3893.8,0.4713]
["bitfinex","ETHUSD",1762012959323,0.128,3894.6,3893.8,0.4713]
["bitfinex","ETHUSD",1762012959522,2.56793472,3894.2,3893.8,0.002]
["bitfinex","ETHUSD",1762012959722,0.03209984,3894.1,3893.8,0.4713]
["bitfinex","ETHUSD",1762012960552,0.03209984,3894.1,3894.0,0.4884]
["bitfinex","ETHUSD",1762012960757,2.56781529,3894.4,3894.0,0.4884]
["bitfinex","ETHUSD",1762012960932,0.25678153,3894.3,3894.0,0.4884]
["bitfinex","ETHUSD",1762012961139,0.25678153,3894.3,3894.0,0.9577]
["bitfinex","ETHUSD",1762012961346,2.56790624,3894.3,3894.0,0.9577]
["bitfinex","ETHUSD",1762012961748,2.56793034,3894.2,3894.0,0.9577]
["bitfinex","ETHUSD",1762012961951,2.56787761,3894.3,3894.0,0.9577]
["bitfinex","ETHUSD",1762012962775,0.03209901,3894.2,3894.0,0.9577]
["bitfinex","ETHUSD",1762012963346,0.001,3894.9,3893.8,0.002]
["bitfinex","ETHUSD",1762012963576,2.56846921,3894.9,3894.2,2.56789657]
["bitfinex","ETHUSD",1762012963936,2.56846921,3894.9,3894.3,0.6584]
["bitfinex","ETHUSD",1762012964136,0.03209407,3894.8,3894.3,0.6584]
["bitfinex","ETHUSD",1762012964381,2.59964184,3894.8,3894.3,0.6584]
["bitfinex","ETHUSD",1762012964540,2.59964184,3894.8,3894.4,0.4693]
["bitfinex","ETHUSD",1762012964741,0.51680442,3894.7,3894.4,0.4693]
["bitfinex","ETHUSD",1762012964971,0.03209572,3894.6,3894.4,0.4693]
["bitfinex","ETHUSD",1762012965440,0.03209572,3894.6,3894.5,0.4884]
["bitfinex","ETHUSD",1762012965878,0.03209572,3894.6,3894.5,0.9577]
["bitfinex","ETHUSD",1762012968754,2.56765778,3894.6,3894.5,0.4884]
["bitfinex","ETHUSD",1762012968958,0.03209572,3894.6,3894.5,0.4884]
["bitfinex","ETHUSD",1762012969192,0.03209572,3894.6,3894.5,0.9577]
["bitfinex","ETHUSD",1762012969591,0.03209572,3894.6,3894.5,0.4884]
["bitfinex","ETHUSD",1762012970403,0.128,3894.5,3894.3,0.6584]
["bitfinex","ETHUSD",1762012970567,0.001,3894.7,3894.3,0.6584]
["bitfinex","ETHUSD",1762012970568,0.03209737,3894.4,3894.3,0.6584]
["bitfinex","ETHUSD",1762012970770,0.03209737,3894.4,3894.3,0.1891]
["bitfinex","ETHUSD",1762012971094,0.03209737,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1762012971277,0.03209737,3894.4,3894.0,0.4917]
["bitfinex","ETHUSD",1762012971598,0.001,3894.7,3894.3,0.6734]
["bitfinex","ETHUSD",1762012971892,0.001,3894.7,3894.6,0.4736]
["bitfinex","ETHUSD",1762012972098,0.25794654,3894.7,3894.6,0.4736]
["bitfinex","ETHUSD",1762012972315,0.25794654,3894.7,3894.6,0.9633]
["bitfinex","ETHUSD",1762012974301,0.405504,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1762012974472,0.408504,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1762012974671,2.56794105,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1762012974872,0.03209984,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012975072,2.6000873,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012976732,0.03209984,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012976907,2.60003501,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1762012977107,2.56798746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012977827,2.60002882,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1762012978005,2.60002882,3894.2,3894.0,0.4756]
["bitfinex","ETHUSD",1762012978827,2.56798746,3894.1,3894.0,0.4756]
["bitfinex","ETHUSD",1762012979029,3.12833256,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012980030,3.12533256,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012980231,3.1574324,3894.1,3894.0,0.4756]
["bitfinex","ETHUSD",1762012980896,3.1604324,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762012981951,0.001,3894.7,3894.0,0.9653]
["bitfinex","ETHUSD",1762012982260,0.03309489,3894.7,3894.6,0.6734]
["bitfinex","ETHUSD",1762012982724,0.001,3894.7,3894.6,1.1631]
["bitfinex","ETHUSD",1762012986238,0.001,3894.7,3894.6,3.73075778]
["bitfinex","ETHUSD",1762012986604,0.001,3894.7,3894.6,1.1631]
["bitfinex","ETHUSD",1762012987433,0.001,3894.7,3894.6,4.36062158]
["bitfinex","ETHUSD",1762012988136,0.001,3894.7,3894.6,1.7929638]
["bitfinex","ETHUSD",1762012988324,0.001,3894.7,3894.6,1.1631]
["bitfinex","ETHUSD",1762012988938,0.001,3894.7,3894.6,3.73075778]
["bitfinex","ETHUSD",1762012990333,0.001,3894.7,3894.6,5.13043778]
["bitfinex","ETHUSD",1762012990541,0.129,3894.7,3894.6,5.13043778]
["bitfinex","ETHUSD",1762012991423,0.129,3894.7,3894.6,10.27686715]
["bitfinex","ETHUSD",1762012991767,0.129,3894.7,3894.6,11.56133202]
["bitfinex","ETHUSD",1762012991913,0.129,3894.7,3894.6,6.41490265]
["bitfinex","ETHUSD",1762012992653,0.129,3894.7,3894.6,11.56133202]
["bitfinex","ETHUSD",1762012996220,0.001,3894.7,3894.6,11.56133202]
["bitfinex","ETHUSD",1762013000152,0.001,3895.1,3894.8,2.56752593]
["bitfinex","ETHUSD",1762013000473,0.001,3895.1,3895.0,18.40674683]
["bitfinex","ETHUSD",1762013000653,0.001,3895.1,3895.0,13.26031746]
["bitfinex","ETHUSD",1762013000950,0.001,3895.1,3895.0,19.27925083]
["bitfinex","ETHUSD",1762013001152,0.001,3895.1,3895.0,36.36768883]
["bitfinex","ETHUSD",1762013001718,0.001,3895.1,3895.0,28.32415783]
["bitfinex","ETHUSD",1762013001915,0.001,3895.1,3895.0,26.77528337]
["bitfinex","ETHUSD",1762013002234,0.001,3895.1,3895.0,27.48527037]
["bitfinex","ETHUSD",1762013003156,0.001,3895.1,3895.0,13.834119]
["bitfinex","ETHUSD",1762013003363,0.001,3895.1,3895.0,19.461989]
["bitfinex","ETHUSD",1762013003671,0.001,3895.1,3895.0,18.293485]
["bitfinex","ETHUSD",1762013003953,0.001,3895.1,3895.0,19.055485]
["bitfinex","ETHUSD",1762013004331,0.001,3895.1,3895.0,18.385874]
["bitfinex","ETHUSD",1762013004654,0.001,3895.1,3895.0,19.147874]
["bitfinex","ETHUSD",1762013004852,0.001,3895.1,3895.0,18.385874]
["bitfinex","ETHUSD",1762013005150,0.001,3895.1,3895.0,13.427615]
["bitfinex","ETHUSD",1762013005352,0.001,3895.1,3895.0,12.665615]
["bitfinex","ETHUSD",1762013005559,0.001,3895.1,3895.0,10.81610346]
["bitfinex","ETHUSD",1762013005741,0.001,3895.1,3895.0,10.05410346]
["bitfinex","ETHUSD",1762013006057,0.001,3895.1,3895.0,16.93856346]
["bitfinex","ETHUSD",1762013006263,0.001,3895.1,3895.0,13.52649346]
["bitfinex","ETHUSD",1762013009082,0.001,3895.1,3895.0,10.05410346]
["bitfinex","ETHUSD",1762013009284,0.001,3895.1,3895.0,11.3162664]
["bitfinex","ETHUSD",1762013009454,0.001,3895.1,3895.0,12.0782664]
["bitfinex","ETHUSD",1762013010887,0.001,3895.1,3895.0,11.3162664]
["bitfinex","ETHUSD",1762013011073,0.001,3895.1,3895.0,12.0782664]
["bitfinex","ETHUSD",1762013011470,0.001,3895.1,3895.0,19.7035044]
["bitfinex","ETHUSD",1762013014163,0.001,3895.1,3895.0,19.8315044]
["bitfinex","ETHUSD",1762013014567,0.001,3895.1,3895.0,40.20616977]
["bitfinex","ETHUSD",1762013014762,0.001,3895.1,3895.0,40.04706677]
["bitfinex","ETHUSD",1762013015308,0.001,3895.1,3895.0,39.42530477]
["bitfinex","ETHUSD",1762013015600,0.001,3895.1,3895.0,34.11425777]
["bitfinex","ETHUSD",1762013016600,0.001,3895.1,3895.0,34.56466777]
["bitfinex","ETHUSD",1762013016979,0.001,3895.1,3895.0,38.45466777]
["bitfinex","ETHUSD",1762013017604,0.001,3895.1,3895.0,43.49992477]
["bitfinex","ETHUSD",1762013017787,0.001,3895.1,3895.0,41.71870277]
["bitfinex","ETHUSD",1762013018010,0.001,3895.1,3895.0,39.96747277]
["bitfinex","ETHUSD",1762013018367,0.001,3895.1,3895.0,37.63615177]
["bitfinex","ETHUSD",1762013018669,0.001,3895.1,3895.0,39.25046477]
["bitfinex","ETHUSD",1762013019071,0.001,3895.1,3895.0,38.37380577]
["bitfinex","ETHUSD",1762013019309,0.001,3895.1,3895.0,25.8800914]
["bitfinex","ETHUSD",1762013019682,0.001,3895.1,3895.0,16.5847704]
["bitfinex","ETHUSD",1762013019869,0.001,3895.1,3895.0,27.3420664]
["bitfinex","ETHUSD",1762013020673,0.001,3895.1,3895.0,28.9482864]
["bitfinex","ETHUSD",1762013020884,0.001,3895.1,3895.0,28.9502864]
["bitfinex","ETHUSD",1762013021801,0.001,3895.1,3895.0,29.2912184]
["bitfinex","ETHUSD",1762013022008,0.001,3895.1,3895.0,28.8054164]
["bitfinex","ETHUSD",1762013022205,0.001,3895.1,3895.0,21.0450294]
["bitfinex","ETHUSD",1762013022507,0.001,3895.1,3895.0,21.8060294]
["bitfinex","ETHUSD",1762013022698,0.001,3895.1,3895.0,25.5911884]
["bitfinex","ETHUSD",1762013023908,0.001,3895.1,3895.0,26.2261884]
["bitfinex","ETHUSD",1762013024106,0.001,3895.1,3895.0,24.8301884]
["bitfinex","ETHUSD",1762013024309,0.001,3895.1,3895.0,3.88199409]
["bitfinex","ETHUSD",1762013024613,0.005,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1762013025007,0.001,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1762013025310,0.001,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013025473,0.005,3895.1,3895.0,2.56939409]
["bitfinex","ETHUSD",1762013025814,0.005,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013027210,0.009,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013027412,0.009,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013027597,0.009,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013029314,0.009,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013029702,0.005,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013029904,0.005,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013030110,0.009,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013030616,0.005,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013031482,0.005,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013034004,0.009,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013034327,0.005,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013035825,0.005,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013036324,0.001,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013036711,0.001,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013036712,0.005,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013038641,0.001,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013038816,0.001,3895.1,3895.0,4.45177409]
["bitfinex","ETHUSD",1762013039022,0.001,3895.1,3895.0,4.92827409]
["bitfinex","ETHUSD",1762013039222,0.129,3895.1,3895.0,4.92827409]
["bitfinex","ETHUSD",1762013040735,0.133,3895.1,3895.0,1.40168]
["bitfinex","ETHUSD",1762013041111,0.129,3895.1,3895.0,3.96907409]
["bitfinex","ETHUSD",1762013041833,0.129,3895.1,3895.0,4.92827409]
["bitfinex","ETHUSD",1762013042039,0.001,3895.1,3895.0,12.17492484]
["bitfinex","ETHUSD",1762013044460,0.001,3895.1,3895.0,6.55299547]
["bitfinex","ETHUSD",1762013044676,0.001,3895.1,3895.0,6.26849547]
["bitfinex","ETHUSD",1762013044974,0.001,3895.1,3895.0,7.02949547]
["bitfinex","ETHUSD",1762013046067,0.001,3895.1,3895.0,6.26849547]
["bitfinex","ETHUSD",1762013046265,0.001,3895.1,3895.0,7.02949547]
["bitfinex","ETHUSD",1762013047467,0.001,3895.1,3895.0,6.26849547]
["bitfinex","ETHUSD",1762013047670,0.001,3895.1,3895.0,6.55299547]
["bitfinex","ETHUSD",1762013047854,0.001,3895.1,3895.0,7.02949547]
["bitfinex","ETHUSD",1762013049181,0.001,3895.1,3895.0,15.38147747]
["bitfinex","ETHUSD",1762013049575,0.001,3895.1,3895.0,15.12465947]
["bitfinex","ETHUSD",1762013049781,0.001,3895.1,3895.0,20.27108884]
["bitfinex","ETHUSD",1762013050277,0.001,3895.1,3895.0,19.15797584]
["bitfinex","ETHUSD",1762013051083,0.001,3895.1,3895.0,16.45538884]
["bitfinex","ETHUSD",1762013051284,0.001,3895.1,3895.0,34.00711084]
["bitfinex","ETHUSD",1762013051456,0.001,3895.1,3895.0,35.03253352]
["bitfinex","ETHUSD",1762013051645,0.001,3895.1,3895.0,21.55591652]
["bitfinex","ETHUSD",1762013051977,0.001,3895.1,3895.0,21.96142052]
["bitfinex","ETHUSD",1762013052179,0.001,3895.3,3895.2,24.42621827]
["bitfinex","ETHUSD",1762013052347,0.001,3895.3,3895.2,22.55946281]
["bitfinex","ETHUSD",1762013052684,0.001,3895.3,3895.2,23.03596281]
["bitfinex","ETHUSD",1762013053253,0.001,3895.3,3895.2,23.23413581]
["bitfinex","ETHUSD",1762013054144,0.001,3895.3,3895.2,22.72472781]
["bitfinex","ETHUSD",1762013056084,0.001,3895.3,3895.2,22.46794981]
["bitfinex","ETHUSD",1762013056382,0.001,3895.3,3895.2,22.72472781]
["bitfinex","ETHUSD",1762013056882,0.001,3895.3,3895.2,20.34291981]
["bitfinex","ETHUSD",1762013057481,0.001,3895.3,3895.2,19.04450681]
["bitfinex","ETHUSD",1762013057662,0.001,3895.3,3895.2,10.44975381]
["bitfinex","ETHUSD",1762013057863,0.001,3895.3,3895.2,11.20975381]
["bitfinex","ETHUSD",1762013058584,0.001,3895.3,3895.2,15.20968081]
["bitfinex","ETHUSD",1762013059388,0.001,3895.3,3895.2,15.73009381]
["bitfinex","ETHUSD",1762013059596,0.001,3895.3,3895.2,15.20968081]
["bitfinex","ETHUSD",1762013060075,0.001,3895.3,3895.2,13.35963681]
["bitfinex","ETHUSD",1762013060390,0.001,3895.3,3895.2,38.42565381]
["bitfinex","ETHUSD",1762013062999,0.001,3895.3,3895.2,37.94915381]
["bitfinex","ETHUSD",1762013063305,0.001,3895.3,3895.2,4.09494227]
["bitfinex","ETHUSD",1762013063481,0.001,3895.3,3895.2,10.26679432]
["bitfinex","ETHUSD",1762013063680,0.005,3895.3,3895.2,9.62711432]
["bitfinex","ETHUSD",1762013063879,0.001,3895.3,3895.2,11.02679432]
["bitfinex","ETHUSD",1762013064283,0.001,3895.3,3895.2,11.51219432]
["bitfinex","ETHUSD",1762013064488,0.001,3895.3,3895.2,13.39525316]
["bitfinex","ETHUSD",1762013064666,0.001,3895.3,3895.2,15.42225316]
["bitfinex","ETHUSD",1762013068011,0.001,3895.9,3895.6,2.56699866]
["bitfinex","ETHUSD",1762013068214,0.001,3895.9,3895.8,19.90340388]
["bitfinex","ETHUSD",1762013068385,0.001,3895.9,3895.8,5.21294688]
["bitfinex","ETHUSD",1762013068584,0.001,3895.9,3895.8,6.65561664]
["bitfinex","ETHUSD",1762013069497,0.001,3895.9,3895.8,5.89461664]
["bitfinex","ETHUSD",1762013069705,0.001,3895.9,3895.8,6.65561664]
["bitfinex","ETHUSD",1762013070006,0.001,3895.9,3895.8,6.60561664]
["bitfinex","ETHUSD",1762013075010,0.001,3895.9,3895.8,7.08051664]
["bitfinex","ETHUSD",1762013078154,0.001,3895.9,3895.8,7.20851664]
["bitfinex","ETHUSD",1762013079031,0.001,3895.9,3895.8,6.78261664]
["bitfinex","ETHUSD",1762013080520,0.001,3895.9,3895.8,7.25751664]
["bitfinex","ETHUSD",1762013081241,0.001,3895.9,3895.8,11.10515364]
["bitfinex","ETHUSD",1762013082058,0.001,3895.9,3895.8,20.22616764]
["bitfinex","ETHUSD",1762013082364,0.001,3895.9,3895.8,16.83043364]
["bitfinex","ETHUSD",1762013083067,0.001,3895.9,3895.8,7.25751664]
["bitfinex","ETHUSD",1762013083241,0.001,3895.9,3895.8,18.61031964]
["bitfinex","ETHUSD",1762013083640,0.001,3895.9,3895.8,15.28653964]
["bitfinex","ETHUSD",1762013083834,0.001,3895.9,3895.8,15.69204364]
["bitfinex","ETHUSD",1762013084048,0.005,3896.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762013084263,0.005,3896.7,3896.6,5.77086429]
["bitfinex","ETHUSD",1762013084741,0.005,3896.7,3896.6,5.29596429]
["bitfinex","ETHUSD",1762013085171,0.005,3896.7,3896.6,5.77086429]
["bitfinex","ETHUSD",1762013089479,0.005,3896.7,3896.6,5.29596429]
["bitfinex","ETHUSD",1762013089988,0.005,3896.7,3896.6,5.77086429]
["bitfinex","ETHUSD",1762013091548,0.006,3896.7,3896.6,5.77086429]
["bitfinex","ETHUSD",1762013094073,0.006,3896.7,3896.6,5.89886429]
["bitfinex","ETHUSD",1762013094589,0.006,3896.7,3896.6,23.70908929]
["bitfinex","ETHUSD",1762013094887,0.006,3896.7,3896.6,18.12097329]
["bitfinex","ETHUSD",1762013095187,0.006,3896.7,3896.6,16.32746229]
["bitfinex","ETHUSD",1762013095893,0.006,3896.7,3896.6,15.73953229]
["bitfinex","ETHUSD",1762013096074,0.006,3896.7,3896.6,10.79059529]
["bitfinex","ETHUSD",1762013098511,0.006,3896.7,3896.6,5.42396429]
["bitfinex","ETHUSD",1762013099102,0.006,3896.7,3896.6,9.31396429]
["bitfinex","ETHUSD",1762013099471,0.006,3896.7,3896.6,9.80626429]
["bitfinex","ETHUSD",1762013100203,0.006,3896.7,3896.6,8.63726429]
["bitfinex","ETHUSD",1762013100403,0.06,3896.7,3896.6,7.98401988]
["bitfinex","ETHUSD",1762013102606,0.06,3896.7,3896.6,8.16601988]
["bitfinex","ETHUSD",1762013103586,0.006,3896.7,3896.6,8.16601988]
["bitfinex","ETHUSD",1762013103788,0.006,3896.7,3896.6,8.62041988]
["bitfinex","ETHUSD",1762013103983,0.006,3896.7,3896.6,9.11271988]
["bitfinex","ETHUSD",1762013104177,0.006,3896.7,3896.6,10.9738195]
["bitfinex","ETHUSD",1762013104602,0.006,3896.7,3896.6,30.4663775]
["bitfinex","ETHUSD",1762013104836,0.006,3896.7,3896.6,12.8953965]
["bitfinex","ETHUSD",1762013105004,0.006,3896.7,3896.6,12.4030965]
["bitfinex","ETHUSD",1762013105416,0.006,3896.7,3896.6,12.8953965]
["bitfinex","ETHUSD",1762013105633,0.006,3896.7,3896.6,7.8438195]
["bitfinex","ETHUSD",1762013105939,0.006,3896.7,3896.6,17.5306345]
["bitfinex","ETHUSD",1762013106737,0.006,3896.7,3896.6,17.5852805]
["bitfinex","ETHUSD",1762013107638,0.005,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762013107823,0.133,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762013108028,0.187,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762013108605,0.187,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013108809,0.187,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762013109606,0.188,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762013111238,0.242,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762013111427,0.242,3897.7,3897.6,6.53870103]
["bitfinex","ETHUSD",1762013111632,0.114,3897.7,3897.6,6.53870103]
["bitfinex","ETHUSD",1762013111831,0.114,3897.7,3897.6,9.10438247]
["bitfinex","ETHUSD",1762013114759,0.114,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013118059,0.06,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013118242,0.114,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013119663,0.06,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013119866,0.114,3897.7,3896.9,1.39968]
["bitfinex","ETHUSD",1762013120070,0.14607019,3897.7,3897.1,2.5660055]
["bitfinex","ETHUSD",1762013120376,0.054,3897.0,3896.8,5.13902103]
["bitfinex","ETHUSD",1762013120578,0.108,3896.9,3896.7,1.39968]
["bitfinex","ETHUSD",1762013120744,0.108,3896.9,3896.6,5.13902103]
["bitfinex","ETHUSD",1762013120950,0.054,3896.7,3896.6,7.70535589]
["bitfinex","ETHUSD",1762013121277,0.054,3896.7,3896.6,9.10503589]
["bitfinex","ETHUSD",1762013122679,0.128,3896.8,3896.7,3.96595402]
["bitfinex","ETHUSD",1762013123176,0.182,3896.8,3896.7,3.96595402]
["bitfinex","ETHUSD",1762013125157,0.182,3896.8,3896.7,1.39968]
["bitfinex","ETHUSD",1762013125356,0.182,3896.8,3896.7,3.96595402]
["bitfinex","ETHUSD",1762013126796,0.128,3896.8,3896.7,3.96595402]
["bitfinex","ETHUSD",1762013127293,0.054,3897.3,3897.0,2.56607028]
["bitfinex","ETHUSD",1762013127781,0.054,3897.1,3897.0,2.56607028]
["bitfinex","ETHUSD",1762013128481,0.03807019,3897.7,3896.9,7.70515353]
["bitfinex","ETHUSD",1762013128651,0.128,3897.0,3896.9,9.10483353]
["bitfinex","ETHUSD",1762013129189,0.128,3897.0,3896.9,9.60283353]
["bitfinex","ETHUSD",1762013129488,0.128,3897.0,3896.9,11.27633941]
["bitfinex","ETHUSD",1762013129675,0.128,3897.0,3896.9,6.13731838]
["bitfinex","ETHUSD",1762013129885,0.128,3897.0,3896.9,11.27633941]
["bitfinex","ETHUSD",1762013132478,0.006,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762013132673,0.006,3897.7,3897.6,5.13902103]
["bitfinex","ETHUSD",1762013133002,0.06,3897.7,3897.6,5.13902103]
["bitfinex","ETHUSD",1762013133976,0.06,3897.7,3897.6,7.70470247]
["bitfinex","ETHUSD",1762013134489,0.006,3897.7,3897.6,7.70470247]
["bitfinex","ETHUSD",1762013134712,0.006,3897.7,3897.6,8.73174933]
["bitfinex","ETHUSD",1762013136641,0.006,3897.7,3897.6,10.62942933]
["bitfinex","ETHUSD",1762013136847,0.006,3897.7,3897.6,16.22485036]
["bitfinex","ETHUSD",1762013138403,0.006,3897.7,3897.6,11.08582933]
["bitfinex","ETHUSD",1762013139616,0.128,3898.4,3897.7,1.39968]
["bitfinex","ETHUSD",1762013139820,0.005,3898.7,3898.6,2.56502334]
["bitfinex","ETHUSD",1762013140027,0.005,3898.7,3898.6,9.10372437]
["bitfinex","ETHUSD",1762013140237,0.005,3898.7,3898.6,15.1971454]
["bitfinex","ETHUSD",1762013140434,0.005,3898.7,3898.6,20.6871584]
["bitfinex","ETHUSD",1762013141003,0.005,3898.7,3898.6,20.8151584]
["bitfinex","ETHUSD",1762013141219,0.005,3898.7,3898.6,23.2479451]
["bitfinex","ETHUSD",1762013145335,0.006,3898.7,3898.6,17.7579321]
["bitfinex","ETHUSD",1762013145731,0.006,3898.7,3898.6,32.5895121]
["bitfinex","ETHUSD",1762013145933,0.006,3898.7,3898.6,30.9083411]
["bitfinex","ETHUSD",1762013146133,0.006,3898.7,3898.6,30.1232411]
["bitfinex","ETHUSD",1762013147143,0.128,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1762013147348,0.128,3899.5,3899.4,9.10319813]
["bitfinex","ETHUSD",1762013148277,0.182,3899.9,3899.6,2.56436557]
["bitfinex","ETHUSD",1762013148453,0.133,3899.7,3899.6,4.46204557]
["bitfinex","ETHUSD",1762013149170,0.133,3899.7,3899.6,3.96404557]
["bitfinex","ETHUSD",1762013149969,0.133,3899.7,3899.6,4.46204557]
["bitfinex","ETHUSD",1762013150169,0.133,3899.7,3899.6,9.1030666]
["bitfinex","ETHUSD",1762013150973,0.133,3899.7,3899.6,10.0522666]
["bitfinex","ETHUSD",1762013151354,0.005,3899.7,3899.6,10.0522666]
["bitfinex","ETHUSD",1762013155088,0.005,3899.7,3899.6,7.03430103]
["bitfinex","ETHUSD",1762013155247,0.005,3899.7,3899.6,6.53870103]
["bitfinex","ETHUSD",1762013155454,0.005,3899.7,3899.6,9.1030666]
["bitfinex","ETHUSD",1762013155978,0.005,3899.7,3899.6,6.53870103]
["bitfinex","ETHUSD",1762013156477,0.005,3899.7,3899.6,9.1030666]
["bitfinex","ETHUSD",1762013157287,0.059,3899.7,3899.6,1.39968]
["bitfinex","ETHUSD",1762013157481,0.059,3899.7,3899.6,6.53870103]
["bitfinex","ETHUSD",1762013159375,0.005,3899.7,3899.6,6.53870103]
["bitfinex","ETHUSD",1762013159591,0.005,3899.7,3899.6,7.03430103]
["bitfinex","ETHUSD",1762013159794,0.133,3899.7,3899.6,7.48790103]
["bitfinex","ETHUSD",1762013160407,0.005,3899.7,3899.6,10.8010567]
["bitfinex","ETHUSD",1762013162913,0.005,3899.7,3899.6,39.02858573]
["bitfinex","ETHUSD",1762013163119,0.005,3899.7,3899.6,30.65601373]
["bitfinex","ETHUSD",1762013163712,0.005,3899.7,3899.6,31.06151773]
["bitfinex","ETHUSD",1762013163912,0.005,3900.7,3900.6,1.39968]
["bitfinex","ETHUSD",1762013164113,0.059,3900.7,3900.6,1.39968]
["bitfinex","ETHUSD",1762013164573,0.005,3900.7,3900.6,1.39968]
["bitfinex","ETHUSD",1762013164711,0.059,3900.7,3900.6,1.39968]
["bitfinex","ETHUSD",1762013166047,0.113,3900.7,3900.5,1.39968]
["bitfinex","ETHUSD",1762013166346,0.054,3900.6,3900.5,1.39968]
["bitfinex","ETHUSD",1762013166646,0.005,3900.7,3900.5,2.64222838]
["bitfinex","ETHUSD",1762013166847,0.005,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1762013167169,0.005,3900.7,3900.6,3.05930814]
["bitfinex","ETHUSD",1762013167313,0.005,3900.7,3900.6,3.51290814]
["bitfinex","ETHUSD",1762013170544,0.005,3900.7,3900.6,12.99780714]
["bitfinex","ETHUSD",1762013170743,0.005,3900.7,3900.6,13.94282584]
["bitfinex","ETHUSD",1762013171311,0.005,3900.7,3900.6,22.20430084]
["bitfinex","ETHUSD",1762013172414,0.005,3900.7,3900.6,33.64589684]
["bitfinex","ETHUSD",1762013172621,0.005,3900.7,3900.6,34.05140084]
["bitfinex","ETHUSD",1762013173326,0.005,3900.7,3900.6,42.94251049]
["bitfinex","ETHUSD",1762013173527,0.005,3900.7,3900.6,41.03497749]
["bitfinex","ETHUSD",1762013173727,0.005,3900.7,3900.6,21.46541949]
["bitfinex","ETHUSD",1762013173927,0.005,3900.7,3900.6,20.11338549]
["bitfinex","ETHUSD",1762013174317,0.005,3900.7,3900.6,30.65943449]
["bitfinex","ETHUSD",1762013174616,0.005,3900.7,3900.6,18.75106649]
["bitfinex","ETHUSD",1762013175050,0.005,3900.7,3900.6,17.78872449]
["bitfinex","ETHUSD",1762013175351,0.005,3900.7,3900.6,28.47500149]
["bitfinex","ETHUSD",1762013175548,0.005,3900.7,3900.6,27.82775949]
["bitfinex","ETHUSD",1762013176450,0.005,3900.7,3900.6,39.97199549]
["bitfinex","ETHUSD",1762013176616,0.005,3900.7,3900.6,36.42106849]
["bitfinex","ETHUSD",1762013176819,0.005,3900.7,3900.6,36.05355849]
["bitfinex","ETHUSD",1762013177249,0.005,3900.7,3900.6,35.92555849]
["bitfinex","ETHUSD",1762013177449,0.005,3900.7,3900.6,37.09929949]
["bitfinex","ETHUSD",1762013177952,0.005,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1762013178119,0.005,3901.7,3901.6,10.6126787]
["bitfinex","ETHUSD",1762013178866,0.005,3901.7,3901.6,11.0662787]
["bitfinex","ETHUSD",1762013179567,0.059,3901.7,3901.6,1.39968]
["bitfinex","ETHUSD",1762013179950,0.059,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762013180152,0.005,3901.7,3901.6,35.80225637]
["bitfinex","ETHUSD",1762013180402,0.005,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1762013180580,0.005,3902.7,3902.6,10.79942195]
["bitfinex","ETHUSD",1762013180904,0.005,3902.7,3902.6,11.27922195]
["bitfinex","ETHUSD",1762013181109,0.005,3902.7,3902.6,10.79942195]
["bitfinex","ETHUSD",1762013181253,0.059,3902.7,3902.6,1.39968]
["bitfinex","ETHUSD",1762013181459,0.059,3902.7,3901.4,6.15434765]
["bitfinex","ETHUSD",1762013181460,2.67534492,3902.7,3901.4,6.15434765]
["bitfinex","ETHUSD",1762013181686,2.67534492,3902.7,3900.2,2.56396848]
["bitfinex","ETHUSD",1762013181687,0.054,3901.7,3901.2,1.52951391]
["bitfinex","ETHUSD",1762013181862,0.054,3901.3,3901.0,2.56342031]
["bitfinex","ETHUSD",1762013182059,0.054,3901.1,3901.0,2.56342031]
["bitfinex","ETHUSD",1762013182290,0.054,3901.1,3900.6,6.15434765]
["bitfinex","ETHUSD",1762013182600,0.054,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1762013182799,0.054,3900.7,3900.2,6.92403332]
["bitfinex","ETHUSD",1762013183097,0.054,3900.7,3900.4,2.56377909]
["bitfinex","ETHUSD",1762013183282,0.054,3900.7,3900.3,6.15434765]
["bitfinex","ETHUSD",1762013183505,2.61730376,3901.3,3900.9,1.39968]
["bitfinex","ETHUSD",1762013183506,0.054,3901.3,3900.9,1.39968]
["bitfinex","ETHUSD",1762013183684,0.03203649,3901.8,3900.8,1.39968]
["bitfinex","ETHUSD",1762013183885,0.054,3901.8,3901.2,3.96297383]
["bitfinex","ETHUSD",1762013184085,0.054,3901.8,3901.2,1.39968]
["bitfinex","ETHUSD",1762013184299,0.054,3901.3,3900.9,1.39968]
["bitfinex","ETHUSD",1762013184592,0.054,3901.8,3900.4,0.73991477]
["bitfinex","ETHUSD",1762013184593,0.054,3900.5,3900.4,4.7235196]
["bitfinex","ETHUSD",1762013184778,0.054,3900.5,3899.9,0.6606]
["bitfinex","ETHUSD",1762013184779,0.054,3900.5,3899.9,6.15434765]
["bitfinex","ETHUSD",1762013184982,0.054,3901.7,3900.1,1.45791064]
["bitfinex","ETHUSD",1762013184983,0.054,3900.4,3900.1,1.45791064]
["bitfinex","ETHUSD",1762013185193,0.054,3900.4,3900.1,0.765]
["bitfinex","ETHUSD",1762013185372,0.054,3900.4,3900.1,0.005]
["bitfinex","ETHUSD",1762013185574,0.054,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013187160,0.108,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013187366,0.236,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013187998,2.79997107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013188196,3.33635214,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013189287,3.74185614,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013189475,0.64438107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013189885,2.67197107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013190087,0.108,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013191001,0.054,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013191779,0.03204635,3900.6,3900.1,0.005]
["bitfinex","ETHUSD",1762013192177,0.054,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013195882,0.054,3900.5,3900.1,0.005]
["bitfinex","ETHUSD",1762013196104,0.03204553,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762013196310,0.307276,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762013196510,0.27523047,3900.7,3900.1,2.56902862]
["bitfinex","ETHUSD",1762013196708,0.27523047,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762013197190,0.27523047,3900.7,3900.1,2.56899832]
["bitfinex","ETHUSD",1762013197385,2.83889179,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762013197616,0.27523047,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762013197809,0.27523047,3900.7,3900.1,2.56902828]
["bitfinex","ETHUSD",1762013198012,0.27523047,3900.7,3900.1,0.005]
["bitfinex","ETHUSD",1762013198178,0.054,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013202415,2.61797107,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013202618,2.7040207,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013202815,0.054,3900.2,3900.1,0.005]
["bitfinex","ETHUSD",1762013203694,0.054,3900.9,3900.1,3.05703611]
["bitfinex","ETHUSD",1762013203898,2.59563999,3900.8,3900.1,0.493]
["bitfinex","ETHUSD",1762013204116,0.51590893,3900.7,3900.1,0.493]
["bitfinex","ETHUSD",1762013204289,0.51590893,3900.7,3900.1,3.05703011]
["bitfinex","ETHUSD",1762013204905,2.56358798,3900.8,3900.1,3.05703011]
["bitfinex","ETHUSD",1762013205220,2.56358798,3900.8,3900.1,0.493]
["bitfinex","ETHUSD",1762013205393,0.03204553,3900.7,3900.1,1.89268]
["bitfinex","ETHUSD",1762013206124,2.56344857,3901.0,3900.2,2.56391465]
["bitfinex","ETHUSD",1762013206599,0.128,3900.2,3900.1,2.08138]
["bitfinex","ETHUSD",1762013207114,0.128,3900.2,3900.1,2.56938]
["bitfinex","ETHUSD",1762013207491,0.128,3900.2,3900.1,5.13341681]
["bitfinex","ETHUSD",1762013207893,0.128,3900.3,3900.2,3.96358897]
["bitfinex","ETHUSD",1762013208293,0.128,3900.3,3900.2,1.88768]
["bitfinex","ETHUSD",1762013208515,0.128,3900.3,3900.2,1.39968]
["bitfinex","ETHUSD",1762013208925,0.005,3902.7,3900.4,30.405504]
["bitfinex","ETHUSD",1762013209104,0.128,3902.0,3901.9,6.15434765]
["bitfinex","ETHUSD",1762013209305,0.182,3902.0,3901.9,3.96253399]
["bitfinex","ETHUSD",1762013209626,0.182,3902.0,3901.9,1.39968]
["bitfinex","ETHUSD",1762013213943,0.128,3902.0,3901.9,1.39968]
["bitfinex","ETHUSD",1762013214115,0.182,3902.0,3901.9,1.39968]
["bitfinex","ETHUSD",1762013214841,0.16999502,3902.0,3901.9,1.39968]
["bitfinex","ETHUSD",1762013216744,0.22399502,3902.0,3901.9,1.39968]
["bitfinex","ETHUSD",1762013216943,0.22399502,3902.0,3901.3,1.39968]
["bitfinex","ETHUSD",1762013217149,0.128,3901.2,3900.3,0.76972911]
["bitfinex","ETHUSD",1762013217383,0.054,3901.1,3900.5,2.56377387]
["bitfinex","ETHUSD",1762013217662,0.054,3901.1,3900.4,6.15434765]
["bitfinex","ETHUSD",1762013217863,0.054,3901.1,3900.6,2.5636986]
["bitfinex","ETHUSD",1762013218063,0.054,3901.1,3900.4,6.15434765]
["bitfinex","ETHUSD",1762013218064,0.054,3901.1,3900.5,2.56377162]
["bitfinex","ETHUSD",1762013218234,0.054,3901.1,3900.5,3.96344372]
["bitfinex","ETHUSD",1762013218438,0.054,3901.1,3900.5,1.39968]
["bitfinex","ETHUSD",1762013218780,0.054,3901.1,3900.6,2.56370369]
["bitfinex","ETHUSD",1762013219339,0.054,3901.1,3900.7,2.56363573]
["bitfinex","ETHUSD",1762013219540,0.054,3901.1,3900.9,1.39968]
["bitfinex","ETHUSD",1762013219740,0.054,3901.1,3900.5,6.15434765]
["bitfinex","ETHUSD",1762013219947,0.054,3901.1,3900.6,3.96338293]
["bitfinex","ETHUSD",1762013220141,0.054,3901.1,3900.6,1.39968]
["bitfinex","ETHUSD",1762013220434,0.054,3901.4,3900.5,8.71810664]
["bitfinex","ETHUSD",1762013220644,0.4310142,3901.9,3900.6,1.88958]
["bitfinex","ETHUSD",1762013220929,2.56305761,3901.6,3900.8,3.96325174]
["bitfinex","ETHUSD",1762013221134,0.03203895,3901.5,3901.0,1.39968]
["bitfinex","ETHUSD",1762013221944,0.03203895,3901.5,3901.0,3.96310933]
["bitfinex","ETHUSD",1762013222158,0.03203978,3901.4,3901.0,3.96310933]
["bitfinex","ETHUSD",1762013222873,0.3770142,3901.9,3901.3,0.4949]
["bitfinex","ETHUSD",1762013223071,2.56258076,3902.4,3901.5,2.56306354]
["bitfinex","ETHUSD",1762013223263,2.5623943,3902.6,3901.5,2.56306354]
["bitfinex","ETHUSD",1762013223264,0.405504,3902.6,3901.5,2.56306354]
["bitfinex","ETHUSD",1762013223574,2.56256281,3902.4,3901.6,2.56304661]
["bitfinex","ETHUSD",1762013223934,2.61646413,3902.5,3901.6,2.56304661]
["bitfinex","ETHUSD",1762013224139,0.005,3902.7,3901.9,1.39968]
["bitfinex","ETHUSD",1762013224443,2.59455919,3902.4,3901.8,1.39968]
["bitfinex","ETHUSD",1762013225070,0.03203157,3902.4,3901.8,1.39968]
["bitfinex","ETHUSD",1762013225381,2.56246437,3902.5,3901.8,3.96258958]
["bitfinex","ETHUSD",1762013225585,0.03203157,3902.4,3901.8,3.96258958]
["bitfinex","ETHUSD",1762013225955,2.59455859,3902.4,3901.8,1.39968]
["bitfinex","ETHUSD",1762013226177,0.25945586,3902.3,3901.8,1.39968]
["bitfinex","ETHUSD",1762013226494,0.03203321,3902.2,3901.8,1.39968]
["bitfinex","ETHUSD",1762013226691,2.56239975,3902.6,3901.8,1.39968]
["bitfinex","ETHUSD",1762013226692,0.03203074,3902.5,3901.8,1.39968]
["bitfinex","ETHUSD",1762013226869,2.59450559,3902.5,3901.8,3.96258705]
["bitfinex","ETHUSD",1762013227066,0.03203074,3902.5,3901.8,1.39968]
["bitfinex","ETHUSD",1762013227267,0.005,3902.7,3902.4,0.4949]
["bitfinex","ETHUSD",1762013227684,0.005,3902.7,3902.6,9.21164195]
["bitfinex","ETHUSD",1762013227984,0.005,3902.7,3902.6,9.70154195]
["bitfinex","ETHUSD",1762013228374,0.005,3902.7,3902.6,11.10122195]
["bitfinex","ETHUSD",1762013229291,0.005,3902.7,3902.6,12.46759611]
["bitfinex","ETHUSD",1762013231002,0.005,3902.7,3902.6,8.04892765]
["bitfinex","ETHUSD",1762013231465,0.005,3902.7,3902.6,10.61132195]
["bitfinex","ETHUSD",1762013231796,0.005,3902.7,3902.6,11.10122195]
["bitfinex","ETHUSD",1762013232398,0.005,3902.7,3902.6,4.9468743]
["bitfinex","ETHUSD",1762013232615,0.005,3902.7,3902.6,4.4569743]
["bitfinex","ETHUSD",1762013232778,0.005,3902.7,3902.6,6.26425532]
["bitfinex","ETHUSD",1762013235600,0.49886032,3904.5,3902.8,2.56226299]
["bitfinex","ETHUSD",1762013235815,0.005,3906.7,3902.7,2.53012]
["bitfinex","ETHUSD",1762013235816,0.00338468,3909.0,3904.6,30.0]
["bitfinex","ETHUSD",1762013235976,0.00338468,3909.0,3904.4,3.07648064]
["bitfinex","ETHUSD",1762013235977,0.03197666,3909.1,3908.1,1.39968]
["bitfinex","ETHUSD",1762013236318,1.41870382,3910.0,3909.6,0.1823]
["bitfinex","ETHUSD",1762013236319,0.91870382,3910.0,3909.6,0.1823]
["bitfinex","ETHUSD",1762013236472,0.91870382,3910.0,3909.9,0.4949]
["bitfinex","ETHUSD",1762013236672,0.46956794,3910.0,3909.9,16.210126]
["bitfinex","ETHUSD",1762013236872,0.003,3912.1,3910.7,3.29947]
["bitfinex","ETHUSD",1762013237073,0.1948,3911.9,3910.5,0.4949]
["bitfinex","ETHUSD",1762013237313,0.693,3911.9,3910.6,0.02557152]
["bitfinex","ETHUSD",1762013237610,0.693,3911.9,3909.6,0.1823]
["bitfinex","ETHUSD",1762013237611,0.01272223,3911.8,3909.6,0.1823]
["bitfinex","ETHUSD",1762013237813,0.51092223,3911.8,3909.2,0.1823]
["bitfinex","ETHUSD",1762013238019,0.51092223,3911.8,3908.5,0.789]
["bitfinex","ETHUSD",1762013238020,2.55716634,3910.6,3909.1,0.1823]
["bitfinex","ETHUSD",1762013238201,0.01272223,3910.5,3908.6,1.58198]
["bitfinex","ETHUSD",1762013238387,0.01272223,3910.5,3908.6,0.1823]
["bitfinex","ETHUSD",1762013238388,0.1948,3910.5,3908.6,0.1823]
["bitfinex","ETHUSD",1762013238593,0.4982,3910.4,3908.7,0.51548395]
["bitfinex","ETHUSD",1762013238920,0.01272223,3910.3,3908.7,0.4899]
["bitfinex","ETHUSD",1762013239226,0.1948,3910.9,3908.9,6.66223512]
["bitfinex","ETHUSD",1762013239428,0.01272223,3910.8,3910.1,0.005]
["bitfinex","ETHUSD",1762013239609,2.55738145,3910.3,3910.1,0.005]
["bitfinex","ETHUSD",1762013239780,0.2977,3910.2,3910.1,0.005]
["bitfinex","ETHUSD",1762013240001,0.7939,3910.2,3910.1,0.005]
["bitfinex","ETHUSD",1762013240315,0.7939,3910.2,3906.1,0.1873]
["bitfinex","ETHUSD",1762013240316,2.55872268,3908.2,3906.1,0.1873]
["bitfinex","ETHUSD",1762013240638,2.96782268,3908.2,3906.3,0.4638]
["bitfinex","ETHUSD",1762013240937,2.96782268,3908.2,3906.4,7.15663413]
["bitfinex","ETHUSD",1762013240938,3.63412268,3908.2,3906.4,7.15663413]
["bitfinex","ETHUSD",1762013241105,3.64684491,3908.2,3906.4,0.4688]
["bitfinex","ETHUSD",1762013241641,5.45202891,3908.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013241836,6.07651938,3908.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013242141,2.55937755,3907.2,3906.1,0.005]
["bitfinex","ETHUSD",1762013242632,0.4826,3907.8,3906.2,0.67950032]
["bitfinex","ETHUSD",1762013242803,2.5593271,3907.3,3906.2,0.6539]
["bitfinex","ETHUSD",1762013243003,0.01272223,3907.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013243348,3.31190471,3907.2,3906.1,0.005]
["bitfinex","ETHUSD",1762013244702,3.31190471,3907.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013245139,3.74750471,3907.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013245338,0.70552716,3907.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013245524,2.55937755,3907.2,3906.3,0.1272]
["bitfinex","ETHUSD",1762013245723,2.55931379,3907.3,3906.2,0.1851]
["bitfinex","ETHUSD",1762013245937,2.57209978,3907.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013246638,3.00769978,3907.2,3906.2,0.1851]
["bitfinex","ETHUSD",1762013246845,4.04650114,3907.2,3906.1,0.005]
["bitfinex","ETHUSD",1762013247030,4.45200514,3907.2,3906.1,0.005]
["bitfinex","ETHUSD",1762013247549,4.45200514,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762013247838,5.85168514,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762013248046,5.83896291,3907.2,3907.1,1e-08]
["bitfinex","ETHUSD",1762013248746,3.14923676,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762013248908,5.73344044,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762013249442,2.96619231,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013249745,4.75387231,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013249908,11.91042966,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013250110,12.5551246,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013250821,5.89288948,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013252330,5.48738548,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013252536,5.89288948,3905.2,3905.1,1e-08]
["bitfinex","ETHUSD",1762013255031,5.89288948,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013256553,3.21810548,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013256860,2.55997601,3906.3,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013256861,2.56063426,3905.3,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013257044,3.04281836,3906.0,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013257045,2.56068831,3905.2,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013257550,2.56057983,3905.4,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013257750,2.56068831,3905.2,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013257956,2.56062925,3905.3,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013258125,0.01272223,3905.9,3905.1,0.18710001]
["bitfinex","ETHUSD",1762013258324,2.56068703,3905.3,3905.1,0.18710001]
["bitfinex","ETHUSD",1762013258657,2.56068703,3905.3,3905.1,0.65590001]
["bitfinex","ETHUSD",1762013258954,2.56068831,3905.2,3905.1,0.65590001]
["bitfinex","ETHUSD",1762013259523,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013261518,2.56068831,3905.2,3905.1,0.65310001]
["bitfinex","ETHUSD",1762013262482,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013262613,3.07281387,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013263447,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013263866,2.94828831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013264161,3.83539231,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013264567,5.23507231,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013271356,3.35379231,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013271546,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013272280,2.56068831,3905.2,3905.1,0.48370001]
["bitfinex","ETHUSD",1762013272674,2.56068831,3905.2,3905.1,0.66890001]
["bitfinex","ETHUSD",1762013273447,2.56068831,3905.2,3905.1,1.16350001]
["bitfinex","ETHUSD",1762013273854,2.56068831,3905.2,3905.1,0.66890001]
["bitfinex","ETHUSD",1762013274087,2.56168831,3905.2,3905.1,0.66890001]
["bitfinex","ETHUSD",1762013274476,2.56168831,3905.2,3905.1,1.16350001]
["bitfinex","ETHUSD",1762013275387,3.5674861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013275590,3.9454861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013276080,3.0751861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013276460,3.9454861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013277082,3.5663861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013277272,3.9454861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013277795,4.3509901,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013278290,5.7506701,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013279185,5.3451661,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013279701,5.3715701,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013280174,5.7506701,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013281194,3.0751861,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013282502,3.0751861,3905.2,3905.1,0.48370001]
["bitfinex","ETHUSD",1762013282693,2.56168831,3905.2,3905.1,1.16350001]
["bitfinex","ETHUSD",1762013283187,2.56168831,3905.2,3905.1,0.66890001]
["bitfinex","ETHUSD",1762013283497,2.56168831,3905.2,3905.1,1.16350001]
["bitfinex","ETHUSD",1762013284008,2.56168831,3905.2,3905.1,0.66890001]
["bitfinex","ETHUSD",1762013284211,2.56168831,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013285471,2.56168831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013285664,3.07518644,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013286502,2.56168831,3905.2,3905.1,0.48370001]
["bitfinex","ETHUSD",1762013286666,2.56168831,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013287167,2.56168831,3905.2,3905.1,0.48370001]
["bitfinex","ETHUSD",1762013287593,2.57441054,3905.2,3905.1,0.48370001]
["bitfinex","ETHUSD",1762013287994,2.56168831,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013288904,0.001,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013289282,0.001,3905.2,3905.1,1.26278649]
["bitfinex","ETHUSD",1762013289685,0.001,3905.2,3905.1,1.23717896]
["bitfinex","ETHUSD",1762013290228,0.001,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013290526,2.56168831,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013291124,0.001,3905.2,3905.1,0.97830001]
["bitfinex","ETHUSD",1762013292600,0.001,3905.2,3905.1,1.00390754]
["bitfinex","ETHUSD",1762013292803,0.001,3905.2,3905.1,3.53905389]
["bitfinex","ETHUSD",1762013293121,0.001,3905.2,3905.1,3.14646158]
["bitfinex","ETHUSD",1762013293319,0.001,3905.2,3905.1,2.37798001]
["bitfinex","ETHUSD",1762013294020,0.001,3905.2,3905.1,4.96434142]
["bitfinex","ETHUSD",1762013294198,0.001,3905.2,3905.1,5.36984542]
["bitfinex","ETHUSD",1762013294390,0.001,3905.2,3905.1,5.34423789]
["bitfinex","ETHUSD",1762013294686,0.001,3905.2,3905.1,4.93873389]
["bitfinex","ETHUSD",1762013294890,0.001,3905.2,3905.1,2.8903734]
["bitfinex","ETHUSD",1762013295531,0.001,3905.2,3905.1,5.47673481]
["bitfinex","ETHUSD",1762013295715,3.1567,3908.6,3905.1,5.47673481]
["bitfinex","ETHUSD",1762013295716,2.55945288,3907.1,3906.3,1.39968]
["bitfinex","ETHUSD",1762013295916,2.55963437,3906.9,3906.6,0.4817]
["bitfinex","ETHUSD",1762013296116,0.01772223,3907.7,3906.6,0.4817]
["bitfinex","ETHUSD",1762013296117,0.01272223,3907.5,3906.6,0.4817]
["bitfinex","ETHUSD",1762013296426,2.55983617,3906.5,3906.4,0.1852]
["bitfinex","ETHUSD",1762013296832,2.55983617,3906.5,3906.4,1.1615]
["bitfinex","ETHUSD",1762013297326,2.55983617,3906.5,3906.4,0.6669]
["bitfinex","ETHUSD",1762013297527,2.55983617,3906.5,3906.4,0.4817]
["bitfinex","ETHUSD",1762013298338,2.55983617,3906.5,3906.4,0.9763]
["bitfinex","ETHUSD",1762013298491,0.01272223,3907.1,3906.4,0.9763]
["bitfinex","ETHUSD",1762013298697,0.30287873,3907.0,3906.5,0.52019836]
["bitfinex","ETHUSD",1762013298899,0.01272223,3907.5,3906.5,0.4946]
["bitfinex","ETHUSD",1762013299142,2.68670857,3907.0,3906.9,0.4817]
["bitfinex","ETHUSD",1762013300521,2.68670857,3907.0,3906.0,1.65768]
["bitfinex","ETHUSD",1762013300522,2.5599007,3906.5,3906.1,0.4946]
["bitfinex","ETHUSD",1762013300699,2.68692634,3906.7,3906.1,0.4946]
["bitfinex","ETHUSD",1762013300902,2.55983617,3906.5,3906.4,0.4796]
["bitfinex","ETHUSD",1762013301601,2.56003276,3906.2,3906.0,0.13]
["bitfinex","ETHUSD",1762013301806,0.01272223,3906.8,3906.0,0.6]
["bitfinex","ETHUSD",1762013302005,2.56003276,3906.2,3906.1,0.4796]
["bitfinex","ETHUSD",1762013303439,2.68798232,3906.3,3906.1,0.4796]
["bitfinex","ETHUSD",1762013303735,0.128,3906.3,3906.2,0.50520032]
["bitfinex","ETHUSD",1762013303943,2.68796723,3906.3,3906.2,0.4796]
["bitfinex","ETHUSD",1762013304121,0.128,3906.3,3906.2,0.9496]
["bitfinex","ETHUSD",1762013304320,2.68796723,3906.3,3906.2,0.9496]
["bitfinex","ETHUSD",1762013305047,0.128,3906.3,3906.2,0.9496]
["bitfinex","ETHUSD",1762013305456,2.68796723,3906.3,3906.2,0.9496]
["bitfinex","ETHUSD",1762013306459,0.128,3906.3,3906.2,0.9496]
["bitfinex","ETHUSD",1762013306614,2.68796723,3906.3,3906.2,0.8996]
["bitfinex","ETHUSD",1762013307454,0.128,3906.3,3906.2,0.8996]
["bitfinex","ETHUSD",1762013307815,2.68796723,3906.3,3906.2,0.8996]
["bitfinex","ETHUSD",1762013308752,2.56008781,3906.2,3906.0,0.13]
["bitfinex","ETHUSD",1762013308957,2.56008781,3906.2,3906.0,0.6]
["bitfinex","ETHUSD",1762013309142,2.56008781,3906.2,3906.1,0.4796]
["bitfinex","ETHUSD",1762013309542,2.56008781,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1762013309543,0.94080369,3906.2,3905.6,0.128]
["bitfinex","ETHUSD",1762013309740,0.6751,3906.9,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013309741,3.04358279,3906.5,3905.4,0.47]
["bitfinex","ETHUSD",1762013309919,2.56034301,3905.8,3905.4,0.47]
["bitfinex","ETHUSD",1762013310224,2.57310027,3905.7,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013310827,0.01272223,3905.7,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013311035,0.4837,3906.1,3905.1,0.49760754]
["bitfinex","ETHUSD",1762013311036,2.56030449,3905.8,3905.1,0.49760754]
["bitfinex","ETHUSD",1762013311250,2.83038539,3905.7,3905.1,0.47200001]
["bitfinex","ETHUSD",1762013311458,0.2700249,3905.7,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013311757,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013311958,2.56065017,3905.3,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013312169,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013312531,2.56068831,3905.2,3905.1,0.48160001]
["bitfinex","ETHUSD",1762013312733,2.56064159,3905.3,3905.1,0.48160001]
["bitfinex","ETHUSD",1762013312931,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013313957,0.52610825,3905.3,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013314164,2.56068831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013314937,2.97668831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013316536,3.45968831,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013316734,3.91864314,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013318382,0.4837,3906.1,3905.1,1.13590001]
["bitfinex","ETHUSD",1762013318683,2.56062713,3905.3,3905.2,0.4796]
["bitfinex","ETHUSD",1762013320198,0.4837,3906.1,3905.2,0.9496]
["bitfinex","ETHUSD",1762013320501,0.128,3905.3,3905.2,0.47]
["bitfinex","ETHUSD",1762013320673,0.128,3905.3,3905.1,0.18630001]
["bitfinex","ETHUSD",1762013321054,2.68862747,3905.3,3905.1,0.18630001]
["bitfinex","ETHUSD",1762013321357,0.128,3905.3,3905.2,0.4796]
["bitfinex","ETHUSD",1762013321575,2.68862274,3905.3,3905.2,0.4796]
["bitfinex","ETHUSD",1762013322308,0.128,3905.3,3905.2,0.934]
["bitfinex","ETHUSD",1762013322648,3.10462274,3905.3,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013322771,2.91397281,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013323109,3.37137281,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013323256,3.77687681,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013323710,3.76415458,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013324007,3.77687681,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013324297,3.76415458,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013324455,3.77687681,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013324884,3.76415458,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013325080,3.77687681,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013326094,3.76415458,3905.2,3905.1,0.00200001]
["bitfinex","ETHUSD",1762013326557,3.76415458,3905.2,3904.7,0.002]
["bitfinex","ETHUSD",1762013326558,2.97315062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1762013326757,5.26607191,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1762013326954,5.71074968,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1762013331712,5.71074968,3904.8,3903.1,0.005]
["bitfinex","ETHUSD",1762013331713,2.5620004,3903.2,3903.1,0.005]
["bitfinex","ETHUSD",1762013331896,6.0752844,3903.2,3903.1,1e-08]
["bitfinex","ETHUSD",1762013332209,6.0752844,3903.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013332210,2.96816096,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013332506,2.99578319,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013332679,3.44758319,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013337676,2.59027919,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013337881,2.90074146,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013338193,3.35254146,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013339392,2.88801923,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013340114,2.90074146,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013340312,3.35254146,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013340908,3.26351923,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013341219,2.87311923,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013341404,3.38184146,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013342582,2.87311923,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013343014,3.36761923,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013343214,3.38034146,3902.2,3901.8,0.002]
["bitfinex","ETHUSD",1762013344097,2.87311923,3902.2,3902.1,0.4557]
["bitfinex","ETHUSD",1762013344294,2.76114053,3903.0,3902.1,0.6417]
["bitfinex","ETHUSD",1762013344620,2.56252562,3902.4,3902.3,0.4507]
["bitfinex","ETHUSD",1762013344992,2.56173788,3903.6,3902.3,0.9041]
["bitfinex","ETHUSD",1762013345194,3.01309841,3904.3,3902.1,0.191]
["bitfinex","ETHUSD",1762013345397,0.4518,3904.0,3902.1,0.191]
["bitfinex","ETHUSD",1762013345736,2.56205243,3903.2,3902.4,1.39968]
["bitfinex","ETHUSD",1762013345894,2.56219181,3903.0,3902.2,0.4534]
["bitfinex","ETHUSD",1762013346098,2.56169217,3903.7,3902.3,1.85308]
["bitfinex","ETHUSD",1762013346302,2.56219389,3903.0,3902.9,0.4507]
["bitfinex","ETHUSD",1762013346640,2.86304139,3903.7,3902.9,0.4507]
["bitfinex","ETHUSD",1762013347102,2.56213169,3903.0,3902.9,0.4507]
["bitfinex","ETHUSD",1762013347459,0.199,3904.1,3903.0,0.4534]
["bitfinex","ETHUSD",1762013347730,2.56181397,3903.5,3903.1,0.186]
["bitfinex","ETHUSD",1762013348024,2.56193477,3903.3,3903.1,0.186]
["bitfinex","ETHUSD",1762013348236,2.56193477,3903.3,3902.1,2.75571788]
["bitfinex","ETHUSD",1762013348237,2.56213169,3903.0,3902.1,0.007]
["bitfinex","ETHUSD",1762013348410,3.55366096,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013348799,2.57537919,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013349119,2.96577919,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013349429,3.41697919,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013349623,3.87567294,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013349818,3.86295071,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013350020,3.42447294,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013350397,4.28117694,3902.2,3902.1,0.007]
["bitfinex","ETHUSD",1762013351213,2.96881785,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1762013351402,3.79814008,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1762013351602,5.19782008,3901.2,3901.1,0.005]
["bitfinex","ETHUSD",1762013353238,2.5638396,3900.4,3900.1,0.005]
["bitfinex","ETHUSD",1762013353558,2.58466183,3900.4,3900.1,0.005]
["bitfinex","ETHUSD",1762013353756,3.49515558,3900.4,3900.1,0.005]
["bitfinex","ETHUSD",1762013354454,3.90065958,3900.4,3900.1,0.005]
["bitfinex","ETHUSD",1762013358834,3.03525558,3900.4,3900.1,0.191]
["bitfinex","ETHUSD",1762013359034,2.57656183,3900.4,3900.3,0.4527]
["bitfinex","ETHUSD",1762013359231,2.57656183,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013359436,2.98576183,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013359633,2.57656183,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013359958,0.01272223,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013360131,2.5638396,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013360342,3.07786693,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013362832,3.48706693,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013363466,3.07786693,3900.4,3900.3,0.9369]
["bitfinex","ETHUSD",1762013363661,2.5638396,3900.4,3900.3,0.9369]
["bitfinex","ETHUSD",1762013363862,2.5638396,3900.4,3900.3,0.4771]
["bitfinex","ETHUSD",1762013364234,0.01272223,3900.5,3900.3,0.9369]
["bitfinex","ETHUSD",1762013364433,0.01272223,3900.7,3900.4,0.4751]
["bitfinex","ETHUSD",1762013364767,3.5448436,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013364935,3.55756583,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013365136,4.04126583,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013365338,4.0285436,3900.4,3900.3,0.002]
["bitfinex","ETHUSD",1762013367898,2.56435108,3899.7,3899.4,0.4088]
["bitfinex","ETHUSD",1762013368185,2.56437537,3899.6,3899.4,0.4088]
["bitfinex","ETHUSD",1762013368673,2.56437537,3899.6,3899.5,0.4751]
["bitfinex","ETHUSD",1762013368874,2.56437537,3899.6,3898.6,0.002]
["bitfinex","ETHUSD",1762013369280,0.4848,3900.0,3898.7,1.39968]
["bitfinex","ETHUSD",1762013369467,2.56452992,3899.4,3898.7,1.39968]
["bitfinex","ETHUSD",1762013369788,2.56456543,3899.3,3898.7,1.39968]
["bitfinex","ETHUSD",1762013369982,2.56456543,3899.3,3898.8,0.4598]
["bitfinex","ETHUSD",1762013370188,2.56456543,3899.3,3899.2,0.4751]
["bitfinex","ETHUSD",1762013370581,2.56456543,3899.3,3898.8,0.4598]
["bitfinex","ETHUSD",1762013370755,3.05905087,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1762013370951,2.57735087,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1762013373891,2.56404687,3900.1,3898.6,0.002]
["bitfinex","ETHUSD",1762013373892,2.56386321,3900.4,3899.1,1.1217]
["bitfinex","ETHUSD",1762013374079,0.01272223,3900.3,3899.3,0.4751]
["bitfinex","ETHUSD",1762013374282,2.56412522,3900.0,3899.3,0.84629643]
["bitfinex","ETHUSD",1762013374487,0.01272223,3899.9,3899.4,0.4598]
["bitfinex","ETHUSD",1762013374887,0.128,3899.5,3899.4,0.4598]
["bitfinex","ETHUSD",1762013375071,0.128,3899.5,3899.4,3.04994207]
["bitfinex","ETHUSD",1762013375260,0.128,3899.5,3899.4,3.52504207]
["bitfinex","ETHUSD",1762013375484,0.128,3899.5,3899.4,4.78696641]
["bitfinex","ETHUSD",1762013377503,0.128,3899.5,3899.4,3.52504207]
["bitfinex","ETHUSD",1762013377713,2.563659,3900.7,3899.4,2.36022497]
["bitfinex","ETHUSD",1762013377892,0.128,3900.0,3899.7,2.56428597]
["bitfinex","ETHUSD",1762013378077,0.128,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1762013378279,0.128,3900.0,3899.9,3.55468588]
["bitfinex","ETHUSD",1762013378482,0.128,3900.0,3899.9,4.01448588]
["bitfinex","ETHUSD",1762013380094,0.128,3900.0,3899.9,5.41416588]
["bitfinex","ETHUSD",1762013381296,0.01272223,3901.0,3900.1,2.56403681]
["bitfinex","ETHUSD",1762013381603,0.128,3900.4,3900.2,2.56395547]
["bitfinex","ETHUSD",1762013381812,0.128,3900.4,3900.2,3.31425544]
["bitfinex","ETHUSD",1762013381970,0.128,3900.4,3900.3,0.9349]
["bitfinex","ETHUSD",1762013384050,0.128,3900.4,3900.3,3.52444439]
["bitfinex","ETHUSD",1762013384246,0.128,3900.4,3900.3,4.92412439]
["bitfinex","ETHUSD",1762013385147,0.001,3901.1,3900.7,2.56360156]
["bitfinex","ETHUSD",1762013385325,0.001,3901.1,3901.0,0.4751]
["bitfinex","ETHUSD",1762013386340,0.001,3901.1,3901.0,0.9349]
["bitfinex","ETHUSD",1762013387937,0.129,3901.1,3901.0,0.9349]
["bitfinex","ETHUSD",1762013388243,0.129,3901.1,3901.0,3.73180327]
["bitfinex","ETHUSD",1762013388411,0.129,3901.1,3901.0,3.75743772]
["bitfinex","ETHUSD",1762013388612,0.129,3901.1,3901.0,5.15711772]
["bitfinex","ETHUSD",1762013389443,0.129,3901.1,3901.0,1.87478]
["bitfinex","ETHUSD",1762013389747,0.129,3901.1,3900.4,3.02360042]
["bitfinex","ETHUSD",1762013389954,0.001,3901.1,3901.0,0.4751]
["bitfinex","ETHUSD",1762013391565,0.01372223,3901.1,3901.0,0.4751]
["bitfinex","ETHUSD",1762013391737,0.001,3901.1,3901.0,0.4751]
["bitfinex","ETHUSD",1762013392328,2.52697654,3901.3,3900.6,1.85758]
["bitfinex","ETHUSD",1762013392534,0.128,3900.7,3900.1,4.27349377]
["bitfinex","ETHUSD",1762013392735,0.128,3900.7,3900.4,0.4579]
["bitfinex","ETHUSD",1762013393064,0.128,3900.7,3900.6,0.4999]
["bitfinex","ETHUSD",1762013393573,0.128,3900.7,3900.6,0.9578]
["bitfinex","ETHUSD",1762013393945,0.128,3900.7,3900.6,4.92118814]
["bitfinex","ETHUSD",1762013394256,0.128,3900.7,3900.6,2.35748]
["bitfinex","ETHUSD",1762013394837,0.128,3900.7,3900.6,4.92118814]
["bitfinex","ETHUSD",1762013395241,0.128,3900.7,3900.6,0.4999]
["bitfinex","ETHUSD",1762013395778,0.128,3900.7,3900.6,0.9578]
["bitfinex","ETHUSD",1762013396567,0.128,3900.7,3900.6,3.52150814]
["bitfinex","ETHUSD",1762013396770,0.128,3900.7,3900.6,0.9578]
["bitfinex","ETHUSD",1762013396945,0.128,3900.7,3900.5,2.56375269]
["bitfinex","ETHUSD",1762013397268,0.128,3900.7,3900.6,0.4999]
["bitfinex","ETHUSD",1762013401348,0.128,3900.7,3900.2,0.4579]
["bitfinex","ETHUSD",1762013401553,0.4994,3901.2,3899.7,6.84320452]
["bitfinex","ETHUSD",1762013401554,0.1915,3900.3,3899.9,0.002]
["bitfinex","ETHUSD",1762013401755,0.4809,3900.2,3899.9,0.002]
["bitfinex","ETHUSD",1762013401957,2.75850256,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762013402386,3.66340656,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762013404379,2.96986957,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762013404582,3.45366957,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762013404766,4.58713241,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1762013407201,5.98681241,3899.6,3899.1,0.007]
["bitfinex","ETHUSD",1762013407403,3.15493264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762013407601,10.89741716,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762013407802,11.73509517,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762013408164,12.12108484,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762013408370,11.73509517,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762013409183,2.97092216,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762013409469,2.56569133,3897.6,3896.6,0.002]
["bitfinex","ETHUSD",1762013409672,2.95554478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013410071,3.45494478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013410712,2.56627402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013410919,3.69670542,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013411120,4.19610542,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013411424,5.59578542,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013412933,4.19610542,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013413237,0.1994,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013413402,2.56607092,3897.1,3896.8,0.4999]
["bitfinex","ETHUSD",1762013413804,0.56451222,3897.9,3897.0,0.4999]
["bitfinex","ETHUSD",1762013414008,2.56577474,3897.5,3897.1,0.4999]
["bitfinex","ETHUSD",1762013414205,2.56567016,3897.7,3897.1,0.4999]
["bitfinex","ETHUSD",1762013414414,2.76491807,3897.9,3897.2,0.1728]
["bitfinex","ETHUSD",1762013414691,2.56601037,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013414894,0.4994,3897.8,3896.6,0.002]
["bitfinex","ETHUSD",1762013415106,2.56597318,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013415330,2.56627328,3896.8,3896.6,0.002]
["bitfinex","ETHUSD",1762013415791,2.56615441,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1762013416190,0.405504,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1762013416431,2.56594478,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013416662,2.56603783,3897.1,3896.6,0.002]
["bitfinex","ETHUSD",1762013416842,2.56561561,3897.7,3897.2,0.4999]
["bitfinex","ETHUSD",1762013417138,2.56561561,3897.7,3896.6,0.4599]
["bitfinex","ETHUSD",1762013417139,2.56587894,3897.3,3896.6,0.4599]
["bitfinex","ETHUSD",1762013417305,2.56619341,3896.9,3896.6,0.002]
["bitfinex","ETHUSD",1762013417510,2.56593061,3897.3,3896.6,0.002]
["bitfinex","ETHUSD",1762013417837,2.56562907,3897.7,3897.2,0.4999]
["bitfinex","ETHUSD",1762013418127,2.69394683,3897.2,3896.6,0.002]
["bitfinex","ETHUSD",1762013418431,0.4994,3897.6,3896.6,0.002]
["bitfinex","ETHUSD",1762013418617,3.05007402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013418929,3.95497802,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1762013420230,4.37178735,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013420440,4.85128735,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013420606,5.35068735,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013422929,4.85128735,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013423113,3.90250735,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013423314,4.2621448,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013425237,5.6618248,3896.2,3896.1,0.005]
["bitfinex","ETHUSD",1762013426405,5.6618248,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1762013426611,3.62510499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013426811,5.47568499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013427011,5.83176992,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013427844,0.35608493,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013428012,1.39968,3896.4,3895.8,0.002]
["bitfinex","ETHUSD",1762013428341,0.405504,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013428530,0.4509,3896.5,3895.8,0.002]
["bitfinex","ETHUSD",1762013428724,3.01704231,3896.9,3895.8,0.4752]
["bitfinex","ETHUSD",1762013428927,2.56652168,3896.4,3895.8,0.4752]
["bitfinex","ETHUSD",1762013429240,0.32057423,3896.8,3895.8,0.9276]
["bitfinex","ETHUSD",1762013429440,2.56652552,3896.4,3895.8,0.9276]
["bitfinex","ETHUSD",1762013429642,2.56660998,3896.2,3895.8,0.9276]
["bitfinex","ETHUSD",1762013429944,2.56679072,3896.0,3895.8,0.9276]
["bitfinex","ETHUSD",1762013430345,2.5666833,3896.1,3895.9,0.4732]
["bitfinex","ETHUSD",1762013430545,0.1887,3897.0,3896.3,0.6538]
["bitfinex","ETHUSD",1762013430718,0.4509,3897.2,3896.3,0.6538]
["bitfinex","ETHUSD",1762013430916,2.56632594,3896.7,3896.3,0.6538]
["bitfinex","ETHUSD",1762013431314,0.185058,3897.1,3896.6,0.4732]
["bitfinex","ETHUSD",1762013431547,0.005,3897.7,3897.0,0.4732]
["bitfinex","ETHUSD",1762013432147,0.128,3897.0,3896.3,0.1806]
["bitfinex","ETHUSD",1762013432312,2.56666067,3896.2,3895.4,0.002]
["bitfinex","ETHUSD",1762013432511,0.1438,3896.4,3895.4,0.002]
["bitfinex","ETHUSD",1762013432725,2.56680099,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1762013433545,2.56674408,3896.0,3895.4,0.002]
["bitfinex","ETHUSD",1762013433752,2.56680099,3895.9,3895.4,0.002]
["bitfinex","ETHUSD",1762013435326,2.56680099,3895.9,3895.8,0.4752]
["bitfinex","ETHUSD",1762013435528,0.01200498,3896.1,3895.8,0.4752]
["bitfinex","ETHUSD",1762013436129,0.01200498,3896.1,3895.8,0.002]
["bitfinex","ETHUSD",1762013436335,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013436836,2.56674077,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1762013437538,0.01200498,3896.1,3895.9,0.4732]
["bitfinex","ETHUSD",1762013437757,2.57867421,3896.1,3896.0,0.4732]
["bitfinex","ETHUSD",1762013438321,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013438556,2.97230499,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013440727,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013442546,3.08134851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013442741,3.68924851,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013442985,4.54565251,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013443463,5.94533251,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013451787,2.97276627,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1762013452089,3.8864596,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1762013452258,4.3428596,3895.2,3895.0,0.002]
["bitfinex","ETHUSD",1762013453195,5.7425396,3895.2,3895.1,1e-08]
["bitfinex","ETHUSD",1762013456415,5.7425396,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1762013456615,5.2861396,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1762013456920,4.8302396,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1762013457118,5.2959396,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1762013457314,5.7523396,3895.2,3895.1,0.00200001]
["bitfinex","ETHUSD",1762013457486,2.97302993,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1762013457690,4.22055292,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1762013460407,2.97302993,3894.8,3894.7,0.5009]
["bitfinex","ETHUSD",1762013462684,3.43872993,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1762013463795,2.97302993,3894.8,3894.7,0.002]
["bitfinex","ETHUSD",1762013464412,2.97302993,3894.8,3894.7,0.5009]
["bitfinex","ETHUSD",1762013465741,2.56752593,3894.8,3894.7,0.5009]
["bitfinex","ETHUSD",1762013465939,2.56752593,3894.8,3894.7,0.961]
["bitfinex","ETHUSD",1762013466532,2.56743184,3895.0,3894.7,0.961]
["bitfinex","ETHUSD",1762013466533,0.405504,3895.4,3894.7,0.961]
["bitfinex","ETHUSD",1762013466863,0.405504,3895.4,3895.0,0.18]
["bitfinex","ETHUSD",1762013466864,2.56734237,3895.1,3895.0,0.18]
["bitfinex","ETHUSD",1762013467011,2.56713046,3895.4,3895.3,0.6789]
["bitfinex","ETHUSD",1762013467430,2.56732818,3895.1,3895.0,0.18]
["bitfinex","ETHUSD",1762013467632,2.69532818,3895.1,3895.0,0.18]
["bitfinex","ETHUSD",1762013467821,2.69532818,3895.1,3895.0,1.139]
["bitfinex","ETHUSD",1762013469911,0.128,3895.1,3895.0,1.139]
["bitfinex","ETHUSD",1762013470243,2.56721404,3895.3,3895.0,1.139]
["bitfinex","ETHUSD",1762013470441,2.97330499,3895.9,3895.8,0.4989]
["bitfinex","ETHUSD",1762013470651,3.52851456,3895.9,3895.8,0.4989]
["bitfinex","ETHUSD",1762013471047,2.56720849,3895.3,3895.1,0.4601]
["bitfinex","ETHUSD",1762013471421,2.56706892,3895.5,3895.2,0.4989]
["bitfinex","ETHUSD",1762013471627,2.56706892,3895.5,3895.4,0.4989]
["bitfinex","ETHUSD",1762013472144,2.56706892,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013473225,2.56806892,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013473545,0.001,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013473725,2.56806456,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013474127,0.001,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013474327,2.56806456,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013474744,0.001,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013475122,2.56806456,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013476544,0.001,3895.5,3895.4,0.959]
["bitfinex","ETHUSD",1762013477930,0.001,3895.5,3895.4,3.52613046]
["bitfinex","ETHUSD",1762013478161,0.001,3895.5,3895.4,1.56833873]
["bitfinex","ETHUSD",1762013478768,0.001,3895.5,3895.4,4.13546919]
["bitfinex","ETHUSD",1762013479655,0.129,3895.5,3895.4,4.13546919]
["bitfinex","ETHUSD",1762013480774,0.129,3895.5,3895.4,1.56833873]
["bitfinex","ETHUSD",1762013481142,0.129,3895.5,3895.4,4.13546919]
["bitfinex","ETHUSD",1762013481358,0.129,3895.5,3895.4,10.48909627]
["bitfinex","ETHUSD",1762013481534,0.129,3895.5,3895.4,11.88877627]
["bitfinex","ETHUSD",1762013481869,0.001,3895.5,3895.4,11.88877627]
["bitfinex","ETHUSD",1762013489093,0.001,3895.5,3895.4,5.53514919]
["bitfinex","ETHUSD",1762013489292,0.001,3895.5,3895.4,2.35868]
["bitfinex","ETHUSD",1762013489897,0.001,3895.5,3895.4,1.89858]
["bitfinex","ETHUSD",1762013490106,0.001,3895.5,3895.0,0.18]
["bitfinex","ETHUSD",1762013490306,0.001,3895.5,3895.0,0.6774]
["bitfinex","ETHUSD",1762013490481,0.001,3895.5,3895.4,0.4832]
["bitfinex","ETHUSD",1762013492707,0.001,3895.5,3895.4,3.92855491]
["bitfinex","ETHUSD",1762013493571,0.001,3895.5,3895.4,5.32823491]
["bitfinex","ETHUSD",1762013493771,0.001,3895.5,3895.4,5.30256361]
["bitfinex","ETHUSD",1762013494607,0.001,3895.5,3895.4,2.37828]
["bitfinex","ETHUSD",1762013494800,0.001,3895.5,3895.4,4.97108176]
["bitfinex","ETHUSD",1762013495001,0.001,3895.5,3895.4,2.37828]
["bitfinex","ETHUSD",1762013496102,0.001,3895.5,3895.4,4.94541046]
["bitfinex","ETHUSD",1762013496604,0.001,3895.5,3895.1,1.39968]
["bitfinex","ETHUSD",1762013496605,0.4679,3895.5,3895.1,1.39968]
["bitfinex","ETHUSD",1762013496796,0.4679,3895.5,3895.2,0.02567262]
["bitfinex","ETHUSD",1762013497704,0.001,3895.5,3895.4,0.4832]
["bitfinex","ETHUSD",1762013497895,0.001,3895.5,3895.4,1.26009401]
["bitfinex","ETHUSD",1762013498095,0.001,3895.5,3895.4,1.75549401]
["bitfinex","ETHUSD",1762013498298,0.001,3895.5,3895.4,1.0042713]
["bitfinex","ETHUSD",1762013498480,0.001,3895.5,3895.4,2.4039513]
["bitfinex","ETHUSD",1762013498882,0.001,3895.5,3895.4,3.57140176]
["bitfinex","ETHUSD",1762013500015,0.001,3895.5,3895.4,1.0042713]
["bitfinex","ETHUSD",1762013502213,0.001,3895.5,3895.4,0.9786]
["bitfinex","ETHUSD",1762013503184,0.001,3895.5,3895.4,3.57140176]
["bitfinex","ETHUSD",1762013503398,0.001,3895.5,3895.4,6.37828543]
["bitfinex","ETHUSD",1762013503597,0.001,3895.5,3895.4,6.35261413]
["bitfinex","ETHUSD",1762013504816,0.001,3895.5,3895.4,3.78548367]
["bitfinex","ETHUSD",1762013505001,0.001,3895.5,3895.4,1.88288]
["bitfinex","ETHUSD",1762013506020,0.001,3895.5,3895.4,0.4832]
["bitfinex","ETHUSD",1762013507185,0.001,3895.5,3895.4,0.9786]
["bitfinex","ETHUSD",1762013507586,0.001,3895.5,3895.4,3.54573046]
["bitfinex","ETHUSD",1762013507907,0.001,3895.5,3895.4,2.37828]
["bitfinex","ETHUSD",1762013507908,0.129,3895.5,3895.4,2.37828]
["bitfinex","ETHUSD",1762013508107,0.129,3895.5,3895.4,4.94541046]
["bitfinex","ETHUSD",1762013508885,0.001,3895.5,3895.4,6.35260735]
["bitfinex","ETHUSD",1762013520945,0.01200498,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762013521114,0.01200498,3896.1,3896.0,3.20800246]
["bitfinex","ETHUSD",1762013521310,0.001,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1762013521515,0.001,3896.3,3896.2,22.27421338]
["bitfinex","ETHUSD",1762013521715,0.001,3896.3,3896.2,17.30531089]
["bitfinex","ETHUSD",1762013521943,0.001,3896.3,3896.2,17.04167989]
["bitfinex","ETHUSD",1762013522720,0.001,3896.3,3896.2,17.04260889]
["bitfinex","ETHUSD",1762013522921,0.005,3897.7,3896.6,3.96601988]
["bitfinex","ETHUSD",1762013523122,0.005,3897.7,3896.6,11.31731035]
["bitfinex","ETHUSD",1762013523317,0.005,3897.7,3896.6,12.68002055]
["bitfinex","ETHUSD",1762013523830,0.4638,3897.4,3896.6,5.84199347]
["bitfinex","ETHUSD",1762013524031,0.005,3897.7,3896.6,6.32639347]
["bitfinex","ETHUSD",1762013524348,0.005,3897.7,3896.6,7.56719347]
["bitfinex","ETHUSD",1762013525331,0.005,3897.7,3896.6,7.53097247]
["bitfinex","ETHUSD",1762013525954,0.4688,3897.7,3896.6,7.53097247]
["bitfinex","ETHUSD",1762013527653,0.005,3897.7,3897.0,2.56607646]
["bitfinex","ETHUSD",1762013527952,0.005,3897.7,3897.0,10.80698354]
["bitfinex","ETHUSD",1762013528455,0.4688,3897.7,3897.0,10.80698354]
["bitfinex","ETHUSD",1762013529259,0.4819,3897.1,3896.7,4.21135834]
["bitfinex","ETHUSD",1762013529458,0.4819,3897.1,3896.6,0.4638]
["bitfinex","ETHUSD",1762013529459,0.4775,3896.8,3896.6,0.4638]
["bitfinex","ETHUSD",1762013529667,0.4638,3897.0,3896.6,3.03008816]
["bitfinex","ETHUSD",1762013529825,0.4638,3897.0,3896.6,0.4638]
["bitfinex","ETHUSD",1762013530029,0.001,3897.1,3896.7,2.56626911]
["bitfinex","ETHUSD",1762013530263,0.4648,3897.1,3896.9,1.39968]
["bitfinex","ETHUSD",1762013530963,0.4809,3897.0,3896.8,1.39968]
["bitfinex","ETHUSD",1762013531139,0.4809,3897.0,3896.8,2.5661815]
["bitfinex","ETHUSD",1762013531338,0.4809,3897.0,3896.6,4.42977158]
["bitfinex","ETHUSD",1762013531540,0.4809,3897.0,3896.8,2.56616435]
["bitfinex","ETHUSD",1762013532872,0.4809,3897.0,3896.7,2.56627402]
["bitfinex","ETHUSD",1762013533171,0.4809,3897.0,3896.9,1.39968]
["bitfinex","ETHUSD",1762013533736,0.4809,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1762013533935,0.4809,3897.0,3896.9,3.96582231]
["bitfinex","ETHUSD",1762013534674,0.4809,3897.0,3896.9,1.39968]
["bitfinex","ETHUSD",1762013535465,0.4809,3897.0,3896.9,6.5402806]
["bitfinex","ETHUSD",1762013535680,0.4809,3897.0,3896.9,9.10642291]
["bitfinex","ETHUSD",1762013535829,0.001,3897.1,3897.0,3.96575646]
["bitfinex","ETHUSD",1762013536035,0.001,3897.1,3897.0,4.96341722]
["bitfinex","ETHUSD",1762013536576,0.001,3897.1,3897.0,4.93775646]
["bitfinex","ETHUSD",1762013537071,0.001,3897.1,3897.0,4.96341722]
["bitfinex","ETHUSD",1762013537284,0.001,3897.1,3897.0,6.41189897]
["bitfinex","ETHUSD",1762013537461,0.001,3897.1,3897.0,12.75857409]
["bitfinex","ETHUSD",1762013538836,0.005,3897.7,3897.5,3.96542727]
["bitfinex","ETHUSD",1762013539037,0.005,3897.7,3897.6,4.65501825]
["bitfinex","ETHUSD",1762013539365,0.005,3897.7,3897.6,11.33217235]
["bitfinex","ETHUSD",1762013539569,0.005,3897.7,3897.6,12.31516431]
["bitfinex","ETHUSD",1762013539874,0.005,3897.7,3897.6,12.79956431]
["bitfinex","ETHUSD",1762013540853,0.9503,3897.7,3897.5,2.56568691]
["bitfinex","ETHUSD",1762013541058,0.1563,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1762013541776,0.1563,3897.6,3897.2,1.39968]
["bitfinex","ETHUSD",1762013541978,0.4534,3897.5,3897.3,2.59148308]
["bitfinex","ETHUSD",1762013542164,0.4534,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1762013544282,0.005,3897.7,3897.4,2.56575723]
["bitfinex","ETHUSD",1762013545175,0.005,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013545483,0.005,3897.7,3897.6,2.59133825]
["bitfinex","ETHUSD",1762013545680,0.4614,3897.7,3897.6,2.59133825]
["bitfinex","ETHUSD",1762013546849,0.4614,3897.7,3897.6,1.42533681]
["bitfinex","ETHUSD",1762013547069,0.4614,3897.7,3897.6,1.39968]
["bitfinex","ETHUSD",1762013547269,0.4614,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762013547473,0.4614,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1762013548053,0.4614,3897.7,3897.6,2.59133825]
["bitfinex","ETHUSD",1762013549592,0.4614,3897.7,3897.6,0.02565681]
["bitfinex","ETHUSD",1762013549807,0.4614,3897.7,3897.6,1.42533681]
["bitfinex","ETHUSD",1762013549961,0.4614,3897.7,3897.6,2.59133825]
["bitfinex","ETHUSD",1762013550366,0.005,3897.7,3897.6,11.84071836]
["bitfinex","ETHUSD",1762013550577,0.005,3897.7,3897.6,11.94306155]
["bitfinex","ETHUSD",1762013558092,0.005,3897.7,3897.6,12.23626155]
["bitfinex","ETHUSD",1762013558276,0.005,3897.7,3897.6,12.71906155]
["bitfinex","ETHUSD",1762013559290,0.001,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1762013559462,0.001,3897.9,3897.8,5.13589966]
["bitfinex","ETHUSD",1762013559667,0.001,3897.9,3897.8,7.14637966]
["bitfinex","ETHUSD",1762013559867,0.001,3897.9,3897.8,7.12072417]
["bitfinex","ETHUSD",1762013563396,0.001,3897.9,3897.8,6.14512417]
["bitfinex","ETHUSD",1762013563779,0.001,3897.9,3897.8,6.63792417]
["bitfinex","ETHUSD",1762013565098,0.001,3897.9,3897.8,6.14512417]
["bitfinex","ETHUSD",1762013565600,0.001,3897.9,3897.8,6.63792417]
["bitfinex","ETHUSD",1762013568596,0.001,3897.9,3897.8,6.14512417]
["bitfinex","ETHUSD",1762013569101,0.001,3897.9,3897.8,6.63792417]
["bitfinex","ETHUSD",1762013571526,0.001,3897.9,3897.8,6.14512417]
["bitfinex","ETHUSD",1762013572414,0.001,3897.9,3897.8,6.59542417]
["bitfinex","ETHUSD",1762013574117,1.0715,3897.9,3897.8,6.14512417]
["bitfinex","ETHUSD",1762013574316,1.0715,3897.9,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013574519,0.6742,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013574818,0.6742,3897.8,3897.7,1.86924794]
["bitfinex","ETHUSD",1762013575802,0.6742,3897.8,3897.7,4.43486355]
["bitfinex","ETHUSD",1762013576185,0.6742,3897.8,3897.7,4.4605197]
["bitfinex","ETHUSD",1762013577081,0.6742,3897.8,3897.7,1.89490409]
["bitfinex","ETHUSD",1762013577287,0.6742,3897.8,3897.7,4.43486355]
["bitfinex","ETHUSD",1762013577483,0.6742,3897.8,3897.7,1.86924794]
["bitfinex","ETHUSD",1762013577797,0.6742,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013579509,1.01225396,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013579908,0.6742,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013583829,0.6742,3897.8,3897.7,0.49522409]
["bitfinex","ETHUSD",1762013584124,0.001,3897.9,3897.8,3.96522979]
["bitfinex","ETHUSD",1762013584309,0.474,3897.9,3897.8,3.96522979]
["bitfinex","ETHUSD",1762013584701,0.9316,3897.9,3897.8,1.39968]
["bitfinex","ETHUSD",1762013585026,1.0596,3897.9,3897.8,1.39968]
["bitfinex","ETHUSD",1762013587227,0.129,3897.9,3897.8,3.96522979]
["bitfinex","ETHUSD",1762013587605,0.129,3897.9,3897.8,3.99088528]
["bitfinex","ETHUSD",1762013588725,0.001,3897.9,3897.8,5.76010452]
["bitfinex","ETHUSD",1762013588900,0.001,3897.9,3897.8,6.18544903]
["bitfinex","ETHUSD",1762013589096,0.001,3897.9,3897.8,6.31344903]
["bitfinex","ETHUSD",1762013589725,0.001,3897.9,3897.8,5.86244903]
["bitfinex","ETHUSD",1762013589948,0.001,3897.9,3897.8,6.31344903]
["bitfinex","ETHUSD",1762013590327,0.001,3898.3,3898.2,10.12802988]
["bitfinex","ETHUSD",1762013590527,0.001,3898.3,3898.2,11.98763795]
["bitfinex","ETHUSD",1762013590836,0.001,3898.3,3898.2,12.56663795]
["bitfinex","ETHUSD",1762013592422,0.474,3898.3,3898.2,9.10005141]
["bitfinex","ETHUSD",1762013592623,0.474,3898.3,3898.2,10.25602988]
["bitfinex","ETHUSD",1762013593222,0.474,3898.3,3898.2,7.69074334]
["bitfinex","ETHUSD",1762013593426,0.9316,3898.3,3898.2,1.52768]
["bitfinex","ETHUSD",1762013593628,0.9316,3898.3,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013593922,0.1515,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013594341,0.6091,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013598320,0.4586,3898.3,3897.7,1.86924794]
["bitfinex","ETHUSD",1762013598520,0.6523,3898.3,3897.8,2.59120294]
["bitfinex","ETHUSD",1762013598831,0.6523,3898.3,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013599038,0.473,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013600535,0.473,3897.9,3897.8,2.59120528]
["bitfinex","ETHUSD",1762013600753,0.473,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013601425,0.473,3897.9,3897.8,5.16389818]
["bitfinex","ETHUSD",1762013602444,0.4913,3897.9,3897.8,5.16389818]
["bitfinex","ETHUSD",1762013602755,0.9543,3897.9,3897.8,5.16389818]
["bitfinex","ETHUSD",1762013603141,0.4913,3897.9,3897.8,5.16389818]
["bitfinex","ETHUSD",1762013603530,0.4913,3897.9,3897.8,7.72944797]
["bitfinex","ETHUSD",1762013603730,0.4913,3897.9,3897.8,5.13824269]
["bitfinex","ETHUSD",1762013603955,0.9543,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013604157,0.9543,3897.9,3897.7,1.89490409]
["bitfinex","ETHUSD",1762013604359,0.1281,3897.8,3897.7,1.89490409]
["bitfinex","ETHUSD",1762013604626,0.128,3898.0,3897.7,1.89490409]
["bitfinex","ETHUSD",1762013604627,0.128,3898.0,3897.8,2.56553976]
["bitfinex","ETHUSD",1762013604852,0.128,3898.0,3897.9,0.02565483]
["bitfinex","ETHUSD",1762013605243,1.0823,3898.0,3897.9,0.02565483]
["bitfinex","ETHUSD",1762013605760,1.0823,3898.0,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013605940,0.463,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013606138,0.9543,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013607060,0.4913,3897.9,3897.8,0.02565549]
["bitfinex","ETHUSD",1762013607237,0.9543,3897.9,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013607438,0.1281,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013607754,0.5911,3897.8,3897.7,3.03518355]
["bitfinex","ETHUSD",1762013608126,0.5911,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013608563,0.5911,3897.8,3897.7,1.86924794]
["bitfinex","ETHUSD",1762013608729,0.5911,3897.8,3897.7,7.00749063]
["bitfinex","ETHUSD",1762013609362,0.5911,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013609571,0.9196483,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013609738,3.15664979,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013612337,0.5911,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013612963,3.15664979,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013615451,3.56215379,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013615759,4.17501116,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762013616163,5.57469116,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1762013617262,5.86200203,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1762013618084,5.57469116,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1762013620300,5.16918716,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1762013620471,5.57469116,3897.8,3897.7,1e-08]
["bitfinex","ETHUSD",1762013621283,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013621580,3.05344727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013621910,3.51644727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013622976,3.92195127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013625619,5.32163127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013625784,5.93448864,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013626275,4.53480864,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013628587,5.93448864,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1762013628988,3.10321462,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013629216,9.76913731,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013629410,10.59162079,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013631186,5.4533781,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013631385,4.0536981,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013633219,5.4533781,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013635593,5.0478741,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013635819,4.0536981,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013639099,3.5906981,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013639305,4.0710981,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013640927,3.5906981,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013641097,0.1317,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013641292,2.56601062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013641804,2.56601062,3897.1,3897.0,0.49760001]
["bitfinex","ETHUSD",1762013642627,0.405504,3897.3,3897.0,0.49760001]
["bitfinex","ETHUSD",1762013642831,2.56601062,3897.1,3897.0,0.49760001]
["bitfinex","ETHUSD",1762013643507,2.56601062,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013643694,4.50104598,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013646134,4.50204598,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013647758,5.90172598,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013648560,8.60572598,3897.1,3897.0,1e-08]
["bitfinex","ETHUSD",1762013648929,8.60572598,3897.1,3896.6,1e-08]
["bitfinex","ETHUSD",1762013648930,4.67325802,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1762013649223,10.3506102,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1762013649422,10.8310102,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1762013650542,13.5350102,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1762013651634,13.5350102,3896.7,3895.0,0.002]
["bitfinex","ETHUSD",1762013651635,8.84365312,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1762013651839,8.96145312,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1762013652157,10.00308448,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1762013653442,11.40276448,3895.9,3895.0,0.002]
["bitfinex","ETHUSD",1762013654045,0.73310544,3895.9,3895.8,0.4996]
["bitfinex","ETHUSD",1762013654249,3.29990643,3895.9,3895.8,0.9991]
["bitfinex","ETHUSD",1762013654454,3.70541043,3895.9,3895.8,0.4996]
["bitfinex","ETHUSD",1762013654970,3.70541043,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013655140,3.70541043,3895.9,3895.8,0.4996]
["bitfinex","ETHUSD",1762013655773,1.13860944,3895.9,3895.8,0.4996]
["bitfinex","ETHUSD",1762013655972,3.29990643,3895.9,3895.8,0.4996]
["bitfinex","ETHUSD",1762013656995,0.73310544,3895.9,3895.8,0.4996]
["bitfinex","ETHUSD",1762013657287,0.73310544,3895.9,3895.8,0.9991]
["bitfinex","ETHUSD",1762013659681,3.29990643,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013659843,4.37446852,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013660044,3.78780643,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013660476,4.67371043,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013662802,3.29990643,3895.9,3895.8,0.4569]
["bitfinex","ETHUSD",1762013664091,3.79160643,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013664304,4.42743428,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013665573,4.83293828,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013665773,5.29343828,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013666179,4.83293828,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013666577,5.29343828,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013667066,6.69311828,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762013670818,6.69311828,3895.9,3895.4,1e-08]
["bitfinex","ETHUSD",1762013670819,2.97256856,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013671110,4.82936156,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013671313,5.28986156,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013674825,4.82936156,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013674997,4.42385756,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013675616,4.82936156,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013676239,2.90357756,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013676439,2.56697966,3895.7,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013676440,1.19360544,3895.9,3895.4,1e-08]
["bitfinex","ETHUSD",1762013676600,3.05876456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013677434,3.92476856,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013677800,3.46426856,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013678623,2.97256856,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013679541,2.56706456,3895.5,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013680139,2.56706456,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013681638,2.56706456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013681841,3.08046894,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013682508,3.08046894,3895.5,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013682811,2.56706456,3895.5,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013683012,2.56706456,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013684272,2.56706456,3895.5,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013684938,2.56706456,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013686043,2.56706456,3895.5,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013686965,2.56706456,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013688551,0.73310544,3895.9,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013688753,3.2999137,3895.9,3895.8,0.4549]
["bitfinex","ETHUSD",1762013689160,2.56706456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013689480,2.69506456,3895.5,3895.4,0.45490001]
["bitfinex","ETHUSD",1762013690240,2.69506456,3895.5,3895.4,0.90640001]
["bitfinex","ETHUSD",1762013690561,2.69506456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013690747,3.08064224,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013691253,0.128,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013691457,0.128,3895.5,3895.4,0.99580001]
["bitfinex","ETHUSD",1762013694181,2.69506456,3895.5,3895.4,0.99580001]
["bitfinex","ETHUSD",1762013694365,0.128,3895.5,3895.4,0.99580001]
["bitfinex","ETHUSD",1762013695872,2.69506456,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013697574,0.128,3895.5,3895.4,0.99580001]
["bitfinex","ETHUSD",1762013698447,0.129,3895.5,3895.4,0.99580001]
["bitfinex","ETHUSD",1762013699079,3.17426456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013699256,3.74838536,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013699464,4.63208936,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013699969,4.50408936,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013700492,0.5751208,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013700677,0.001,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013701077,2.56806456,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013701596,3.04626456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013701773,0.001,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013701973,2.56806456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013702283,0.001,3895.5,3895.4,0.49780001]
["bitfinex","ETHUSD",1762013702994,0.001,3895.5,3895.4,0.99580001]
["bitfinex","ETHUSD",1762013704607,0.001,3895.5,3895.4,3.56293047]
["bitfinex","ETHUSD",1762013704917,0.001,3895.5,3895.4,4.19408942]
["bitfinex","ETHUSD",1762013706062,0.001,3895.5,3895.4,5.61944072]
["bitfinex","ETHUSD",1762013706262,0.001,3895.5,3895.4,5.59376942]
["bitfinex","ETHUSD",1762013709986,0.001,3895.5,3895.4,5.72176942]
["bitfinex","ETHUSD",1762013710795,0.001,3895.5,3895.4,5.8245318]
["bitfinex","ETHUSD",1762013711414,0.001,3895.5,3895.4,5.06537285]
["bitfinex","ETHUSD",1762013712813,0.001,3895.5,3895.4,5.09104415]
["bitfinex","ETHUSD",1762013713499,0.001,3895.5,3895.4,5.06537285]
["bitfinex","ETHUSD",1762013715805,0.001,3895.5,3895.4,2.00024239]
["bitfinex","ETHUSD",1762013716125,0.001,3895.5,3895.4,3.66569285]
["bitfinex","ETHUSD",1762013716323,0.001,3895.5,3895.4,5.71960683]
["bitfinex","ETHUSD",1762013717283,0.001,3895.5,3895.4,3.15247637]
["bitfinex","ETHUSD",1762013717617,0.001,3895.5,3895.4,2.00024239]
["bitfinex","ETHUSD",1762013717799,0.001,3895.5,3895.4,4.56737285]
["bitfinex","ETHUSD",1762013719026,0.001,3895.5,3895.4,2.00024239]
["bitfinex","ETHUSD",1762013719430,0.001,3895.5,3895.4,4.56737285]
["bitfinex","ETHUSD",1762013719605,0.001,3895.5,3895.4,2.00024239]
["bitfinex","ETHUSD",1762013720492,0.001,3895.5,3895.4,0.60056239]
["bitfinex","ETHUSD",1762013722693,0.001,3895.5,3895.4,1.07976239]
["bitfinex","ETHUSD",1762013722909,0.001,3895.5,3895.4,3.64689285]
["bitfinex","ETHUSD",1762013723603,0.001,3895.5,3895.4,1.07976239]
["bitfinex","ETHUSD",1762013723907,0.001,3895.5,3895.4,3.64689285]
["bitfinex","ETHUSD",1762013726654,0.001,3895.5,3895.4,6.32140837]
["bitfinex","ETHUSD",1762013727000,0.001,3895.5,3895.4,3.27507791]
["bitfinex","ETHUSD",1762013727197,0.001,3895.5,3895.4,2.00024239]
["bitfinex","ETHUSD",1762013728497,0.001,3895.5,3895.4,0.10276239]
["bitfinex","ETHUSD",1762013728498,0.4715,3895.5,3895.4,0.10276239]
["bitfinex","ETHUSD",1762013728698,0.4715,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013728699,3.53346456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013738459,0.9664,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013738622,3.53346456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013738824,4.14350694,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013741566,0.61104238,3895.5,3895.4,0.49740001]
["bitfinex","ETHUSD",1762013741774,0.001,3895.5,3895.4,0.49740001]
["bitfinex","ETHUSD",1762013741985,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013742367,0.9664,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013742567,0.4715,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013742967,0.9664,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013743867,3.88680242,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013750393,0.001,3895.5,3895.4,0.49740001]
["bitfinex","ETHUSD",1762013750591,0.001,3895.5,3895.4,0.97660001]
["bitfinex","ETHUSD",1762013750895,0.001,3895.5,3895.4,1.07939143]
["bitfinex","ETHUSD",1762013753559,0.001,3895.5,3895.4,3.67219319]
["bitfinex","ETHUSD",1762013753997,0.001,3895.5,3895.4,5.07187319]
["bitfinex","ETHUSD",1762013754204,0.001,3895.5,3895.4,6.48965327]
["bitfinex","ETHUSD",1762013754358,0.001,3895.5,3895.4,6.46398197]
["bitfinex","ETHUSD",1762013755191,0.001,3895.5,3895.4,5.04620189]
["bitfinex","ETHUSD",1762013755492,0.001,3895.5,3895.4,5.07187319]
["bitfinex","ETHUSD",1762013755700,0.001,3895.5,3895.4,2.47907143]
["bitfinex","ETHUSD",1762013756021,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013756362,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013756692,0.001,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013757707,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013759292,0.4594,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013759293,0.001,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013760492,0.001,3895.5,3895.4,0.96790001]
["bitfinex","ETHUSD",1762013760666,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013761664,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013762874,0.9128,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013764068,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013764576,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013764790,0.001,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013765097,0.001,3895.5,3895.4,0.92670001]
["bitfinex","ETHUSD",1762013766344,0.9128,3895.5,3895.4,0.45340001]
["bitfinex","ETHUSD",1762013766465,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013768701,0.4594,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013768702,0.001,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013769006,0.001,3895.5,3895.4,0.45940001]
["bitfinex","ETHUSD",1762013769367,0.001,3895.5,3895.4,0.93270001]
["bitfinex","ETHUSD",1762013769871,0.001,3895.5,3895.4,0.45940001]
["bitfinex","ETHUSD",1762013770726,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013771225,0.4594,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013771226,0.001,3895.5,3895.4,0.47330001]
["bitfinex","ETHUSD",1762013771439,0.001,3895.5,3895.4,0.96790001]
["bitfinex","ETHUSD",1762013772431,0.9128,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013772726,1.26077408,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013773992,3.47986456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013779501,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013779724,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013779923,0.4594,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013780526,0.9128,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013780698,1.55801861,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013782232,4.12508317,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013782562,4.53058717,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013786509,1.10461861,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013786714,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013787316,3.02256456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013788045,3.49826456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013788642,0.9312,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013788956,0.4555,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013789165,0.5891704,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013789529,3.15623496,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013790029,0.5891704,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013792145,0.001,3895.5,3895.4,0.48770001]
["bitfinex","ETHUSD",1762013792348,0.4555,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013793367,0.001,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013793664,0.001,3895.5,3895.4,0.48770001]
["bitfinex","ETHUSD",1762013795368,3.02256456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013795670,4.10478477,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013796039,0.60752021,3895.5,3895.4,0.48770001]
["bitfinex","ETHUSD",1762013796234,0.4555,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013796485,3.49826456,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013797188,3.90376856,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013799654,5.30344856,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013803672,8.00844856,3895.5,3895.4,1e-08]
["bitfinex","ETHUSD",1762013813039,2.97283218,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762013813215,13.83905865,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762013813421,14.31075865,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762013815312,4.37277585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013815642,11.03642232,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013815943,11.50812232,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013816308,8.03477585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013816507,4.85807585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013816710,5.32977585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013817137,4.85807585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013817340,5.32977585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013819141,8.03477585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013820256,4.85807585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013820874,5.32977585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013821790,8.03477585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013823744,4.37277585,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013823939,4.87237585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013824145,5.34407585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013824754,4.87237585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013825291,2.97309585,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013825443,2.56759185,3894.7,3894.6,0.9996]
["bitfinex","ETHUSD",1762013826051,2.56759185,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013826257,2.97309585,3894.7,3894.6,0.9996]
["bitfinex","ETHUSD",1762013826444,0.405504,3894.7,3894.6,0.9996]
["bitfinex","ETHUSD",1762013826866,2.5674855,3894.9,3894.6,0.9996]
["bitfinex","ETHUSD",1762013827102,2.56752593,3894.8,3894.7,0.9976]
["bitfinex","ETHUSD",1762013827279,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013827667,2.56759185,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013827863,2.56759185,3894.7,3894.6,0.9996]
["bitfinex","ETHUSD",1762013828396,2.56759185,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013828903,3.98620125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013829103,3.48660125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013829470,11.56422772,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013829805,12.03592772,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013830101,12.03692772,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013830669,14.74192772,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013831299,8.56358125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013832703,5.85858125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013833104,8.56358125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013836831,8.09188125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013837131,3.08209725,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013837630,3.48760125,3894.7,3894.6,0.5009]
["bitfinex","ETHUSD",1762013838131,3.48760125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013838493,5.38688125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013839130,5.85858125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013840317,5.38688125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013840920,4.88728125,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013841720,2.7884894,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013841914,4.88728125,3894.7,3894.6,0.4987]
["bitfinex","ETHUSD",1762013843141,1.806184,3894.7,3894.6,0.4987]
["bitfinex","ETHUSD",1762013843341,0.001,3894.7,3894.6,0.9558]
["bitfinex","ETHUSD",1762013843519,0.001,3894.7,3894.6,1.4645]
["bitfinex","ETHUSD",1762013846621,0.001,3894.7,3894.6,1.0074]
["bitfinex","ETHUSD",1762013846835,2.56859185,3894.7,3894.6,1.0074]
["bitfinex","ETHUSD",1762013847030,3.48770085,3894.7,3894.6,1.0074]
["bitfinex","ETHUSD",1762013847238,4.88738085,3894.7,3894.6,1.0074]
["bitfinex","ETHUSD",1762013847766,4.88738085,3894.7,3894.6,0.5107]
["bitfinex","ETHUSD",1762013848055,2.319789,3894.7,3894.6,0.4987]
["bitfinex","ETHUSD",1762013848262,1.806184,3894.7,3894.6,0.9558]
["bitfinex","ETHUSD",1762013848559,0.406504,3894.7,3894.6,0.9558]
["bitfinex","ETHUSD",1762013848726,2.97409585,3894.7,3894.6,0.9558]
["bitfinex","ETHUSD",1762013848925,2.97409585,3894.7,3894.6,0.4987]
["bitfinex","ETHUSD",1762013849160,2.97409585,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013849360,5.536704,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013849542,5.067904,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013852081,5.536704,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013852687,5.067904,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013853557,2.50031215,3894.7,3894.6,0.9558]
["bitfinex","ETHUSD",1762013853762,0.001,3894.7,3894.6,0.9558]
["bitfinex","ETHUSD",1762013854076,0.001,3894.7,3894.6,1.72705283]
["bitfinex","ETHUSD",1762013862659,0.001,3894.7,3894.6,1.26995283]
["bitfinex","ETHUSD",1762013863166,0.001,3894.7,3894.6,1.72705283]
["bitfinex","ETHUSD",1762013863494,0.001,3894.7,3894.6,1.26995283]
["bitfinex","ETHUSD",1762013864492,0.001,3894.7,3894.6,0.77325283]
["bitfinex","ETHUSD",1762013864493,3.55099471,3894.7,3894.6,0.77325283]
["bitfinex","ETHUSD",1762013864699,4.41279871,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762013865208,2.97329364,3894.4,3894.3,0.76844788]
["bitfinex","ETHUSD",1762013865360,3.15779364,3894.4,3894.3,0.76844788]
["bitfinex","ETHUSD",1762013865794,3.10135958,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762013865981,4.02889757,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762013868101,4.48519757,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762013868896,4.02889757,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762013869112,4.48519757,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762013869662,5.88487757,3894.3,3894.2,0.002]
["bitfinex","ETHUSD",1762013874419,9.70848935,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762013874610,10.69469221,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762013876722,13.39969221,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762013878627,18.55057604,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762013880849,13.39969221,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762013881156,8.24880838,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013881305,4.66570438,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013881507,5.07120838,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013881706,4.14412838,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013881901,5.13830438,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013882205,5.54380838,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013883814,3.08152438,3894.2,3894.1,0.64980001]
["bitfinex","ETHUSD",1762013884024,2.56792152,3894.2,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013884206,2.97342552,3894.2,3894.1,1.21626042]
["bitfinex","ETHUSD",1762013884407,2.56792152,3894.2,3894.1,1.21626042]
["bitfinex","ETHUSD",1762013884607,2.56792152,3894.2,3894.1,0.75266042]
["bitfinex","ETHUSD",1762013884830,3.22146112,3894.2,3894.1,1.21626042]
["bitfinex","ETHUSD",1762013885040,2.97342552,3894.2,3894.1,1.21626042]
["bitfinex","ETHUSD",1762013885342,0.001,3894.7,3894.1,1.21626042]
["bitfinex","ETHUSD",1762013885519,2.56864832,3894.7,3894.6,0.4714]
["bitfinex","ETHUSD",1762013885719,3.96832832,3894.7,3894.6,0.4714]
["bitfinex","ETHUSD",1762013885948,3.96832832,3894.7,3894.6,0.935]
["bitfinex","ETHUSD",1762013886154,1.40068,3894.7,3894.6,0.935]
["bitfinex","ETHUSD",1762013886308,0.001,3894.7,3894.6,0.935]
["bitfinex","ETHUSD",1762013887731,2.97409585,3894.7,3894.6,0.4714]
["bitfinex","ETHUSD",1762013887912,2.97409585,3894.7,3894.1,0.64200001]
["bitfinex","ETHUSD",1762013887913,0.405504,3894.6,3894.1,0.64200001]
["bitfinex","ETHUSD",1762013888113,2.56773218,3894.5,3894.1,0.64200001]
["bitfinex","ETHUSD",1762013888313,0.001,3894.7,3894.2,0.4636]
["bitfinex","ETHUSD",1762013888513,2.5677383,3894.5,3894.2,0.4636]
["bitfinex","ETHUSD",1762013888742,0.405504,3894.6,3894.2,0.4636]
["bitfinex","ETHUSD",1762013888939,2.56784369,3894.4,3894.2,0.4636]
["bitfinex","ETHUSD",1762013889347,2.97317196,3894.6,3894.2,0.4636]
["bitfinex","ETHUSD",1762013889348,2.56785558,3894.3,3894.2,0.4636]
["bitfinex","ETHUSD",1762013889743,2.56792152,3894.2,3894.1,0.17840001]
["bitfinex","ETHUSD",1762013890111,2.56792152,3894.2,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013891005,0.406504,3894.7,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013891278,0.001,3894.7,3894.6,0.4714]
["bitfinex","ETHUSD",1762013891672,0.001,3894.7,3894.6,0.935]
["bitfinex","ETHUSD",1762013893182,2.56859185,3894.7,3894.6,0.935]
["bitfinex","ETHUSD",1762013893353,0.001,3894.7,3894.6,0.935]
["bitfinex","ETHUSD",1762013893787,0.001,3894.7,3894.6,0.4714]
["bitfinex","ETHUSD",1762013893970,0.001,3894.7,3894.1,0.17840001]
["bitfinex","ETHUSD",1762013894201,2.56775914,3894.5,3894.2,0.4636]
["bitfinex","ETHUSD",1762013894480,2.56785558,3894.3,3894.2,0.4636]
["bitfinex","ETHUSD",1762013894689,2.97342552,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013894871,0.405504,3894.2,3894.1,0.47340001]
["bitfinex","ETHUSD",1762013895074,2.56792152,3894.2,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013895278,0.001,3894.7,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013895279,0.405504,3894.4,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013895582,2.56792152,3894.2,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013895783,2.56792152,3894.2,3894.1,0.64200001]
["bitfinex","ETHUSD",1762013896088,4.9272284,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013896250,5.4102284,3894.2,3894.1,0.00200001]
["bitfinex","ETHUSD",1762013897661,4.9272284,3894.2,3894.1,0.64980001]
["bitfinex","ETHUSD",1762013897867,4.9272284,3894.2,3894.1,1.11340001]
["bitfinex","ETHUSD",1762013898285,4.9272284,3894.2,3894.1,0.64980001]
["bitfinex","ETHUSD",1762013898970,2.97362336,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013899172,4.49810336,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013899347,4.97070336,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013909079,4.49810336,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013909260,5.05222624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013909906,5.53712624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013910706,4.92742624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013911067,5.88492624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013911273,5.40002624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013913787,4.52192224,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013914193,4.99452224,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013914380,5.40002624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013915308,5.88492624,3893.9,3893.8,0.002]
["bitfinex","ETHUSD",1762013915687,4.37336932,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1762013915990,5.39738728,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1762013917384,8.10238728,3893.8,3893.7,1e-08]
["bitfinex","ETHUSD",1762013918815,4.37363317,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013919116,4.84623317,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013919419,5.33113317,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013919583,5.88525605,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013922412,5.40035605,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013922811,5.88525605,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013924434,5.40035605,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013924996,5.88525605,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013929333,12.0731396,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762013929943,12.0731396,3893.4,3893.1,1e-08]
["bitfinex","ETHUSD",1762013929944,7.20166511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762013930147,7.68656511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762013932161,4.49666511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762013933218,2.97408511,3893.2,3893.1,0.49520001]
["bitfinex","ETHUSD",1762013933417,2.97408511,3893.2,3893.1,1.15800001]
["bitfinex","ETHUSD",1762013933418,2.56858111,3893.2,3893.1,1.15800001]
["bitfinex","ETHUSD",1762013934068,2.56852218,3893.3,3893.1,1.15800001]
["bitfinex","ETHUSD",1762013934368,6.45,3893.7,3893.1,1.15800001]
["bitfinex","ETHUSD",1762013934369,2.56825127,3893.7,3893.6,0.4952]
["bitfinex","ETHUSD",1762013934661,3.96793127,3893.7,3893.6,0.4952]
["bitfinex","ETHUSD",1762013934863,2.56851514,3893.3,3893.2,0.4822]
["bitfinex","ETHUSD",1762013935031,6.18788355,3894.2,3893.2,0.4822]
["bitfinex","ETHUSD",1762013935237,2.56805341,3894.0,3893.2,0.4822]
["bitfinex","ETHUSD",1762013935415,2.97401914,3893.3,3893.2,0.4822]
["bitfinex","ETHUSD",1762013935841,2.97401914,3893.3,3893.2,0.9774]
["bitfinex","ETHUSD",1762013936138,2.56851514,3893.3,3893.2,0.9774]
["bitfinex","ETHUSD",1762013936568,2.56793847,3894.2,3893.2,0.9774]
["bitfinex","ETHUSD",1762013936757,2.56831723,3893.6,3893.3,0.4822]
["bitfinex","ETHUSD",1762013936957,0.405504,3893.5,3893.3,0.4822]
["bitfinex","ETHUSD",1762013937169,1.39968,3893.5,3893.3,0.4822]
["bitfinex","ETHUSD",1762013937366,4.3735672,3893.5,3893.4,0.4952]
["bitfinex","ETHUSD",1762013937744,4.3735672,3893.5,3893.4,0.9774]
["bitfinex","ETHUSD",1762013938080,0.405504,3893.5,3893.4,0.9774]
["bitfinex","ETHUSD",1762013938245,2.9738872,3893.5,3893.4,0.9774]
["bitfinex","ETHUSD",1762013938748,2.56833497,3893.6,3893.4,0.9774]
["bitfinex","ETHUSD",1762013938966,2.97383897,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013939166,4.37351897,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013940059,1.805184,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013940273,4.37350123,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013940788,1.39968,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013940989,3.96799723,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013942791,1.39968,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013943190,3.96799723,3893.6,3893.5,0.9774]
["bitfinex","ETHUSD",1762013943399,3.96799723,3893.6,3893.5,0.4952]
["bitfinex","ETHUSD",1762013943700,4.37376511,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013944064,4.37376511,3893.2,3893.1,0.49720001]
["bitfinex","ETHUSD",1762013944598,4.83506511,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013944945,5.33326511,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013945150,5.64988701,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013946569,5.62836951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013948359,5.13016951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013948554,4.66886951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013949188,5.13016951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013950563,4.66886951,3893.2,3893.1,0.49720001]
["bitfinex","ETHUSD",1762013951103,4.66886951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013951264,5.13016951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013951661,8.33336951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013951880,5.62836951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013952400,5.13016951,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013953856,4.35224761,3893.2,3893.1,0.67780001]
["bitfinex","ETHUSD",1762013954091,4.35224761,3893.2,3893.1,1.16000001]
["bitfinex","ETHUSD",1762013955610,4.35224761,3893.2,3893.1,0.67780001]
["bitfinex","ETHUSD",1762013955761,4.35324761,3893.2,3893.1,0.67780001]
["bitfinex","ETHUSD",1762013956410,4.35324761,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013956558,5.04542202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013957865,5.04542202,3893.2,3893.1,0.49720001]
["bitfinex","ETHUSD",1762013960088,5.50672202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013960284,6.00492202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013960793,5.50672202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013960998,5.50672202,3893.2,3893.1,0.45430001]
["bitfinex","ETHUSD",1762013960999,5.04542202,3893.2,3893.1,0.45430001]
["bitfinex","ETHUSD",1762013962196,5.51992202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013962971,6.00362202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013963300,5.04542202,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013963810,5.04542202,3893.2,3893.1,0.45430001]
["bitfinex","ETHUSD",1762013965005,1.806184,3893.2,3893.1,0.63490001]
["bitfinex","ETHUSD",1762013965174,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013965374,2.56958111,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013965585,2.97508511,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013969718,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013972424,2.56958111,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013972582,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013973426,2.56958111,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013973735,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013974437,2.56958111,3893.2,3893.1,0.63490001]
["bitfinex","ETHUSD",1762013974624,2.56958111,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013975413,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013976400,2.56958111,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013976597,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013978403,2.56958111,3893.2,3893.1,0.45430001]
["bitfinex","ETHUSD",1762013979632,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013981439,2.56958111,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013983309,0.001,3893.2,3893.1,1.12240001]
["bitfinex","ETHUSD",1762013983508,0.001,3893.2,3893.1,1.7500508]
["bitfinex","ETHUSD",1762013984712,0.001,3893.2,3893.1,1.14808648]
["bitfinex","ETHUSD",1762013987341,0.001,3893.2,3893.1,1.25094848]
["bitfinex","ETHUSD",1762013988345,0.001,3893.2,3893.1,1.22526201]
["bitfinex","ETHUSD",1762013988717,0.001,3893.2,3893.1,0.73776201]
["bitfinex","ETHUSD",1762013989146,0.001,3893.2,3893.1,1.22526201]
["bitfinex","ETHUSD",1762013990121,0.001,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013990530,0.4755,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013990732,0.001,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013990926,0.001,3893.2,3893.1,0.49220001]
["bitfinex","ETHUSD",1762013998852,0.001,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013999153,2.56958111,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013999380,2.56958111,3893.2,3893.1,0.49220001]
["bitfinex","ETHUSD",1762013999558,2.56958111,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762013999871,4.51324157,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762014000218,4.02594157,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762014000425,5.91292157,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762014001058,10.57972944,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762014001254,11.06702944,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762014003888,0.001,3893.2,3893.1,1.14550001]
["bitfinex","ETHUSD",1762014004181,0.001,3893.2,3893.1,3.7141471]
["bitfinex","ETHUSD",1762014004642,0.001,3893.2,3893.1,3.84269055]
["bitfinex","ETHUSD",1762014005350,0.001,3893.2,3893.1,8.99679842]
["bitfinex","ETHUSD",1762014005546,0.001,3893.2,3893.1,3.81700408]
["bitfinex","ETHUSD",1762014005777,0.001,3893.2,3893.1,4.45558048]
["bitfinex","ETHUSD",1762014006354,0.001,3893.2,3893.1,4.48126695]
["bitfinex","ETHUSD",1762014009803,0.001,3893.2,3893.1,4.45558048]
["bitfinex","ETHUSD",1762014010277,0.001,3893.2,3893.1,9.60968835]
["bitfinex","ETHUSD",1762014010478,0.001,3893.2,3893.1,11.00936835]
["bitfinex","ETHUSD",1762014010848,0.001,3893.2,3893.1,5.85526048]
["bitfinex","ETHUSD",1762014011190,0.001,3893.2,3893.1,11.00936835]
["bitfinex","ETHUSD",1762014015076,0.001,3893.2,3893.1,26.41751735]
["bitfinex","ETHUSD",1762014015260,0.001,3893.2,3893.1,11.41487235]
["bitfinex","ETHUSD",1762014015647,0.001,3893.2,3893.1,13.98629835]
["bitfinex","ETHUSD",1762014016376,0.001,3893.2,3893.1,11.41487235]
["bitfinex","ETHUSD",1762014017077,0.001,3893.2,3893.1,11.00936835]
["bitfinex","ETHUSD",1762014020259,0.001,3893.2,3893.1,11.13736835]
["bitfinex","ETHUSD",1762014025709,0.001,3893.2,3893.1,11.54287235]
["bitfinex","ETHUSD",1762014025997,0.001,3893.2,3893.1,13.67780335]
["bitfinex","ETHUSD",1762014026302,0.001,3893.2,3893.1,13.77222235]
["bitfinex","ETHUSD",1762014026503,0.001,3893.6,3893.1,13.77222235]
["bitfinex","ETHUSD",1762014026504,0.001,3893.6,3893.5,2.9738872]
["bitfinex","ETHUSD",1762014026684,0.001,3893.6,3893.5,10.0373589]
["bitfinex","ETHUSD",1762014026882,0.001,3893.6,3893.5,10.62747507]
["bitfinex","ETHUSD",1762014027396,0.001,3893.6,3893.5,10.73028393]
["bitfinex","ETHUSD",1762014029309,0.001,3893.6,3893.5,11.75295746]
["bitfinex","ETHUSD",1762014029522,0.001,3893.6,3893.5,13.42659269]
["bitfinex","ETHUSD",1762014029809,0.001,3893.7,3893.5,13.42659269]
["bitfinex","ETHUSD",1762014029810,0.001,3893.7,3893.6,3.96799723]
["bitfinex","ETHUSD",1762014030008,0.001,3893.7,3893.6,4.9654804]
["bitfinex","ETHUSD",1762014030386,0.001,3893.7,3893.6,5.06828926]
["bitfinex","ETHUSD",1762014030773,0.001,3893.7,3893.6,5.47379326]
["bitfinex","ETHUSD",1762014030977,0.001,3894.0,3893.9,3.96779936]
["bitfinex","ETHUSD",1762014031174,0.001,3894.0,3893.9,26.36289895]
["bitfinex","ETHUSD",1762014031410,0.001,3894.5,3894.0,4.37323741]
["bitfinex","ETHUSD",1762014031608,0.001,3894.5,3894.4,3.96746964]
["bitfinex","ETHUSD",1762014031779,0.001,3894.5,3894.4,11.26972893]
["bitfinex","ETHUSD",1762014032110,0.001,3894.5,3894.4,13.03445132]
["bitfinex","ETHUSD",1762014032314,0.001,3894.5,3894.4,13.13723958]
["bitfinex","ETHUSD",1762014037128,0.001,3894.5,3894.4,23.57757658]
["bitfinex","ETHUSD",1762014037333,0.001,3894.5,3894.4,13.54274358]
["bitfinex","ETHUSD",1762014037919,0.001,3894.5,3894.4,30.77787758]
["bitfinex","ETHUSD",1762014038122,0.001,3894.5,3894.4,27.24003958]
["bitfinex","ETHUSD",1762014038505,0.001,3894.5,3894.4,19.47515458]
["bitfinex","ETHUSD",1762014038713,0.001,3894.5,3894.4,20.10944358]
["bitfinex","ETHUSD",1762014040636,0.001,3894.9,3894.6,2.97316178]
["bitfinex","ETHUSD",1762014040840,0.001,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1762014041013,0.001,3895.1,3895.0,9.25384943]
["bitfinex","ETHUSD",1762014041217,0.001,3895.1,3895.0,9.94675054]
["bitfinex","ETHUSD",1762014041717,0.001,3895.1,3895.0,11.75193454]
["bitfinex","ETHUSD",1762014043419,0.001,3895.1,3895.0,30.54509254]
["bitfinex","ETHUSD",1762014043738,0.001,3895.1,3895.0,33.15660408]
["bitfinex","ETHUSD",1762014044139,0.001,3895.1,3895.0,20.80259908]
["bitfinex","ETHUSD",1762014044556,1e-08,3895.7,3895.6,3.63290266]
["bitfinex","ETHUSD",1762014044759,1e-08,3895.7,3895.6,12.46416406]
["bitfinex","ETHUSD",1762014045145,1e-08,3895.7,3895.6,10.90660554]
["bitfinex","ETHUSD",1762014045351,1e-08,3895.7,3895.6,12.07757444]
["bitfinex","ETHUSD",1762014045744,1e-08,3895.7,3895.6,12.56537444]
["bitfinex","ETHUSD",1762014046262,0.00100001,3895.7,3895.6,12.56537444]
["bitfinex","ETHUSD",1762014048664,0.00100001,3895.7,3895.6,12.97087844]
["bitfinex","ETHUSD",1762014051751,0.00100001,3895.7,3895.6,12.48307844]
["bitfinex","ETHUSD",1762014052374,0.00100001,3895.7,3895.6,12.94807844]
["bitfinex","ETHUSD",1762014052762,0.00100001,3895.7,3895.6,12.48307844]
["bitfinex","ETHUSD",1762014053778,0.00100001,3895.7,3895.6,12.94807844]
["bitfinex","ETHUSD",1762014054474,0.00100001,3895.7,3895.6,12.61107844]
["bitfinex","ETHUSD",1762014054674,0.00100001,3895.7,3895.6,13.37807844]
["bitfinex","ETHUSD",1762014055179,0.00100001,3895.7,3895.6,13.84307844]
["bitfinex","ETHUSD",1762014056047,0.00100001,3895.7,3895.6,13.37807844]
["bitfinex","ETHUSD",1762014056371,0.00100001,3895.7,3895.6,13.84307844]
["bitfinex","ETHUSD",1762014057584,0.00100001,3895.7,3895.6,12.97257444]
["bitfinex","ETHUSD",1762014057784,0.00100001,3895.7,3895.6,10.37420554]
["bitfinex","ETHUSD",1762014057950,0.48820001,3895.7,3895.6,10.37420554]
["bitfinex","ETHUSD",1762014058151,0.00100001,3895.7,3895.6,10.85940554]
["bitfinex","ETHUSD",1762014061586,0.00100001,3895.7,3895.6,11.32440554]
["bitfinex","ETHUSD",1762014062782,0.00100001,3895.7,3895.6,21.23740154]
["bitfinex","ETHUSD",1762014062985,0.00100001,3895.7,3895.6,22.40625404]
["bitfinex","ETHUSD",1762014063356,0.00100001,3895.7,3895.6,21.85276104]
["bitfinex","ETHUSD",1762014063876,0.00100001,3895.7,3895.6,16.59163304]
["bitfinex","ETHUSD",1762014064751,0.00100001,3895.7,3895.6,16.99913704]
["bitfinex","ETHUSD",1762014065265,0.00100001,3895.7,3895.6,14.20669804]
["bitfinex","ETHUSD",1762014065496,0.00100001,3895.7,3895.6,12.85099404]
["bitfinex","ETHUSD",1762014065819,0.95170001,3895.7,3895.6,4.19942414]
["bitfinex","ETHUSD",1762014065971,0.95170001,3895.7,3895.6,2.79974414]
["bitfinex","ETHUSD",1762014066291,0.95170001,3895.7,3895.6,4.19942414]
["bitfinex","ETHUSD",1762014066489,1.07970001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014067155,1.07970001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014067679,1.07970001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014068688,1.07970001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014068890,1.07970001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014071670,1.07970001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014071899,1.07970001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014072110,1.07970001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014072272,1.45494326,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014072476,0.95170001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014081742,0.95170001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014082029,3.51863278,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014082813,5.32381678,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014090728,4.91831278,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014091133,3.51863278,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014091614,5.32381678,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014091813,3.92413678,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014092214,5.32381678,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014092444,10.47187054,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014094045,5.32381678,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014094450,4.91831278,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014094749,0.00100001,3895.7,3895.6,0.4787]
["bitfinex","ETHUSD",1762014095113,0.00100001,3895.7,3895.6,3.04569866]
["bitfinex","ETHUSD",1762014095343,0.00100001,3895.7,3895.6,4.14745693]
["bitfinex","ETHUSD",1762014097323,0.00100001,3895.7,3895.6,1.58045827]
["bitfinex","ETHUSD",1762014097652,0.00100001,3895.7,3895.6,3.04569866]
["bitfinex","ETHUSD",1762014097858,0.00100001,3895.7,3895.6,3.07136864]
["bitfinex","ETHUSD",1762014098058,0.00100001,3895.7,3895.6,0.50436998]
["bitfinex","ETHUSD",1762014098234,0.00100001,3895.7,3895.6,3.07136864]
["bitfinex","ETHUSD",1762014099458,0.49250001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014099659,0.49250001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014099859,0.49250001,3895.7,3895.6,3.08261691]
["bitfinex","ETHUSD",1762014102059,0.49250001,3895.7,3895.6,0.51561825]
["bitfinex","ETHUSD",1762014102230,0.94360001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014102949,0.00100001,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014103360,0.00100001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014103550,0.48530001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014103757,0.94090001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014106768,0.48530001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014106967,0.00100001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014107160,0.00100001,3895.7,3895.6,0.4705]
["bitfinex","ETHUSD",1762014107359,0.00100001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014107962,0.00100001,3895.7,3895.6,0.4705]
["bitfinex","ETHUSD",1762014108570,0.00100001,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014111668,0.00100001,3895.7,3895.6,0.02766998]
["bitfinex","ETHUSD",1762014112188,0.00100001,3895.7,3895.6,3.08936864]
["bitfinex","ETHUSD",1762014112385,0.00100001,3895.7,3895.6,4.11121478]
["bitfinex","ETHUSD",1762014112969,0.00100001,3895.7,3895.6,3.65501478]
["bitfinex","ETHUSD",1762014113964,0.00100001,3895.7,3895.6,4.11121478]
["bitfinex","ETHUSD",1762014116100,0.00100001,3895.7,3895.6,5.63889478]
["bitfinex","ETHUSD",1762014116259,0.00100001,3895.7,3895.6,18.1353208]
["bitfinex","ETHUSD",1762014116460,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762014116665,0.001,3896.1,3896.0,34.55093052]
["bitfinex","ETHUSD",1762014116879,0.001,3896.5,3896.2,3.96628335]
["bitfinex","ETHUSD",1762014117196,0.001,3896.5,3896.2,4.48664938]
["bitfinex","ETHUSD",1762014117371,0.001,3896.5,3896.2,5.07084938]
["bitfinex","ETHUSD",1762014118898,0.001,3896.5,3896.2,10.21890314]
["bitfinex","ETHUSD",1762014119094,0.001,3896.5,3896.2,12.34212746]
["bitfinex","ETHUSD",1762014120796,0.001,3896.5,3896.2,12.74763146]
["bitfinex","ETHUSD",1762014120993,1e-08,3896.7,3896.6,3.06103988]
["bitfinex","ETHUSD",1762014121191,1e-08,3896.7,3896.6,10.09063703]
["bitfinex","ETHUSD",1762014121502,1e-08,3896.7,3896.6,11.20203734]
["bitfinex","ETHUSD",1762014122106,1e-08,3896.7,3896.6,6.05398358]
["bitfinex","ETHUSD",1762014122313,1e-08,3896.7,3896.6,10.61783734]
["bitfinex","ETHUSD",1762014122606,0.48440001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014123114,0.128,3896.6,3895.7,0.128]
["bitfinex","ETHUSD",1762014123272,0.128,3896.0,3895.6,1.96732614]
["bitfinex","ETHUSD",1762014123610,0.128,3896.0,3895.6,0.56764614]
["bitfinex","ETHUSD",1762014123807,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1762014124208,0.6124,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1762014125187,1e-08,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014125391,1e-08,3896.7,3896.5,2.56638831]
["bitfinex","ETHUSD",1762014125708,0.128,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1762014125919,0.4844,3896.3,3895.8,0.128]
["bitfinex","ETHUSD",1762014126115,0.4844,3895.9,3895.8,2.56685819]
["bitfinex","ETHUSD",1762014126312,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1762014126499,0.128,3896.0,3895.9,2.59246899]
["bitfinex","ETHUSD",1762014126811,0.128,3896.0,3895.9,3.06150099]
["bitfinex","ETHUSD",1762014127190,0.128,3896.0,3895.9,0.4947]
["bitfinex","ETHUSD",1762014127395,1.1036,3896.0,3895.6,2.56898935]
["bitfinex","ETHUSD",1762014127613,0.1962,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1762014128028,0.6806,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1762014128224,0.6806,3895.9,3895.6,0.002]
["bitfinex","ETHUSD",1762014128422,0.4844,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014128725,0.6124,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762014128896,1.1036,3895.7,3895.6,2.56899866]
["bitfinex","ETHUSD",1762014129095,1e-08,3896.7,3895.6,2.40999641]
["bitfinex","ETHUSD",1762014129300,0.4912,3896.6,3895.7,1.42534932]
["bitfinex","ETHUSD",1762014129522,0.4912,3896.6,3895.8,2.56686688]
["bitfinex","ETHUSD",1762014129823,0.4912,3896.6,3895.9,2.56677312]
["bitfinex","ETHUSD",1762014130125,0.4912,3896.6,3896.1,2.56664557]
["bitfinex","ETHUSD",1762014130828,0.4844,3896.2,3896.1,2.56664557]
["bitfinex","ETHUSD",1762014134744,0.00100001,3896.7,3896.1,1.49011011]
["bitfinex","ETHUSD",1762014134946,0.00100001,3896.7,3896.6,3.06103988]
["bitfinex","ETHUSD",1762014135351,0.00100001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014135921,0.00100001,3896.7,3896.6,3.06103988]
["bitfinex","ETHUSD",1762014136126,0.00100001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014136844,0.00100001,3896.7,3896.2,0.4562]
["bitfinex","ETHUSD",1762014137062,0.97660001,3896.7,3896.5,2.56635502]
["bitfinex","ETHUSD",1762014137226,0.97660001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014137428,0.49220001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014137635,0.97660001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014137871,0.97660001,3896.7,3895.9,0.002]
["bitfinex","ETHUSD",1762014138070,0.6874,3896.6,3896.4,2.56641479]
["bitfinex","ETHUSD",1762014138529,0.9727,3896.5,3896.4,2.56641479]
["bitfinex","ETHUSD",1762014138849,0.4815,3896.5,3896.4,2.56641479]
["bitfinex","ETHUSD",1762014139028,0.4815,3896.5,3896.4,3.0797146]
["bitfinex","ETHUSD",1762014139546,0.49220001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014139918,0.128,3896.6,3896.3,2.56652678]
["bitfinex","ETHUSD",1762014140119,0.4815,3896.4,3896.3,2.56652678]
["bitfinex","ETHUSD",1762014140536,0.9727,3896.4,3896.3,2.56652678]
["bitfinex","ETHUSD",1762014143243,0.4815,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1762014143420,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1762014143821,0.3401,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1762014144249,0.128,3896.3,3896.2,3.0801372]
["bitfinex","ETHUSD",1762014145051,0.128,3896.3,3896.2,3.5635372]
["bitfinex","ETHUSD",1762014145551,0.581,3896.3,3896.2,3.0801372]
["bitfinex","ETHUSD",1762014146154,0.128,3896.3,3896.2,3.0801372]
["bitfinex","ETHUSD",1762014146846,0.581,3896.3,3896.2,3.0801372]
["bitfinex","ETHUSD",1762014147157,0.581,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1762014147626,0.581,3896.3,3896.1,2.56664679]
["bitfinex","ETHUSD",1762014147827,0.581,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1762014147828,0.453,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1762014148030,0.453,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014148448,0.128,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762014148847,0.581,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762014149760,0.128,3896.1,3896.0,3.56388872]
["bitfinex","ETHUSD",1762014150261,0.128,3896.1,3896.0,4.06238872]
["bitfinex","ETHUSD",1762014151646,0.581,3896.1,3896.0,3.08048872]
["bitfinex","ETHUSD",1762014151843,0.581,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762014153139,0.581,3896.1,3895.9,0.002]
["bitfinex","ETHUSD",1762014153520,0.7182,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014156436,3.28493511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014157739,3.69043911,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014158646,4.32894362,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014158851,5.72862362,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014166585,8.43362362,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014166791,5.72862362,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1762014168267,4.33781617,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762014168493,2.97270036,3895.3,3894.1,0.007]
["bitfinex","ETHUSD",1762014168701,10.99765104,3895.3,3894.1,0.007]
["bitfinex","ETHUSD",1762014169003,11.47565104,3895.3,3894.1,0.007]
["bitfinex","ETHUSD",1762014179104,2.97296401,3894.9,3894.1,0.007]
["bitfinex","ETHUSD",1762014179306,10.4227392,3894.9,3894.1,0.007]
["bitfinex","ETHUSD",1762014179474,10.8992392,3894.9,3894.1,0.007]
["bitfinex","ETHUSD",1762014179877,12.2989192,3894.9,3894.1,0.007]
["bitfinex","ETHUSD",1762014183306,12.2989192,3894.9,3894.4,0.002]
["bitfinex","ETHUSD",1762014183718,10.80057839,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1762014183922,11.13241472,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1762014184086,11.60891472,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1762014184897,4.95834404,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1762014185121,5.43484404,3894.5,3894.4,1e-08]
["bitfinex","ETHUSD",1762014187904,5.43484404,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1762014187905,2.97349146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014188115,11.47338929,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014188415,11.94988929,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014189224,12.05276981,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014191630,11.94988929,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014194953,5.29931861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014195122,5.77581861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014195450,5.29931861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014195646,5.17131861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014195845,5.64781861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014199636,5.17131861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014199838,5.64781861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014201677,5.17131861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014201825,4.91581861,3894.1,3894.0,0.4617]
["bitfinex","ETHUSD",1762014202329,4.91581861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014202663,5.37711861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014203161,4.91581861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014203841,5.37711861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014205063,5.87071861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014205458,5.37711861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014206382,4.91581861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014207553,5.37711861,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1762014208876,2.34783115,3894.1,3894.0,0.4617]
["bitfinex","ETHUSD",1762014209056,2.34783115,3894.1,3894.0,0.9324]
["bitfinex","ETHUSD",1762014209057,4.37317146,3894.1,3894.0,0.9324]
["bitfinex","ETHUSD",1762014209574,2.97349146,3894.1,3894.0,0.9324]
["bitfinex","ETHUSD",1762014210074,4.37317146,3894.1,3894.0,0.9324]
["bitfinex","ETHUSD",1762014210242,1.805184,3894.1,3894.0,0.9324]
["bitfinex","ETHUSD",1762014210451,0.405504,3894.1,3894.0,0.9324]
["bitfinex","ETHUSD",1762014211542,2.56874297,3894.5,3894.0,0.9324]
["bitfinex","ETHUSD",1762014211748,0.406504,3894.5,3894.4,0.6382]
["bitfinex","ETHUSD",1762014212046,4.37390771,3894.5,3894.4,0.6382]
["bitfinex","ETHUSD",1762014213676,4.37390771,3894.5,3894.4,1.1089]
["bitfinex","ETHUSD",1762014216886,5.06805818,3894.5,3894.4,0.6382]
["bitfinex","ETHUSD",1762014217085,5.06805818,3894.5,3894.4,0.4597]
["bitfinex","ETHUSD",1762014219191,5.06805818,3894.5,3894.4,0.9304]
["bitfinex","ETHUSD",1762014220075,1.40068,3894.5,3894.4,0.9304]
["bitfinex","ETHUSD",1762014220286,0.001,3894.5,3894.4,0.9304]
["bitfinex","ETHUSD",1762014221090,2.56872371,3894.5,3894.4,0.9304]
["bitfinex","ETHUSD",1762014222088,2.97422771,3894.5,3894.4,0.4597]
["bitfinex","ETHUSD",1762014222288,2.97422771,3894.5,3894.1,0.1785]
["bitfinex","ETHUSD",1762014222289,2.56792152,3894.2,3894.1,0.1785]
["bitfinex","ETHUSD",1762014222492,2.56792152,3894.2,3894.1,0.6492]
["bitfinex","ETHUSD",1762014222692,2.56792152,3894.2,3894.1,1.1089]
["bitfinex","ETHUSD",1762014224796,2.56787615,3894.3,3894.1,1.1089]
["bitfinex","ETHUSD",1762014225808,2.56779636,3894.4,3894.2,0.4597]
["bitfinex","ETHUSD",1762014226010,2.56779636,3894.4,3894.2,0.4707]
["bitfinex","ETHUSD",1762014226300,2.56779636,3894.4,3894.3,0.4597]
["bitfinex","ETHUSD",1762014226672,2.56779636,3894.4,3894.3,0.9304]
["bitfinex","ETHUSD",1762014227995,2.56779636,3894.4,3894.3,0.4597]
["bitfinex","ETHUSD",1762014228698,2.56779636,3894.4,3894.3,0.9304]
["bitfinex","ETHUSD",1762014228906,2.9742317,3894.5,3894.3,0.9304]
["bitfinex","ETHUSD",1762014229082,2.9742317,3894.5,3894.4,0.4597]
["bitfinex","ETHUSD",1762014233182,2.56792152,3894.2,3894.1,0.1785]
["bitfinex","ETHUSD",1762014233609,2.56792152,3894.2,3894.1,0.678]
["bitfinex","ETHUSD",1762014234416,2.56792152,3894.2,3894.1,0.68]
["bitfinex","ETHUSD",1762014234998,3.12214341,3894.2,3894.1,0.5015]
["bitfinex","ETHUSD",1762014235397,2.56792152,3894.2,3894.1,0.9762]
["bitfinex","ETHUSD",1762014236417,2.56792152,3894.2,3894.1,1.1547]
["bitfinex","ETHUSD",1762014236606,2.56791098,3894.3,3894.1,1.1547]
["bitfinex","ETHUSD",1762014236802,0.405504,3894.4,3894.1,0.68]
["bitfinex","ETHUSD",1762014237007,2.97336438,3894.3,3894.2,0.9742]
["bitfinex","ETHUSD",1762014237229,2.97336438,3894.3,3894.2,0.4747]
["bitfinex","ETHUSD",1762014237428,2.69592152,3894.2,3894.1,0.1805]
["bitfinex","ETHUSD",1762014237727,2.69592152,3894.2,3894.1,0.68]
["bitfinex","ETHUSD",1762014238126,3.19532152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014238300,3.8593432,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014238927,4.2648472,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014239396,3.7654472,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014240751,3.7654472,3894.2,3894.1,0.5015]
["bitfinex","ETHUSD",1762014241046,0.533504,3894.2,3894.1,0.5015]
["bitfinex","ETHUSD",1762014241248,3.10142552,3894.2,3894.1,0.68]
["bitfinex","ETHUSD",1762014241417,3.10142552,3894.2,3894.1,1.1547]
["bitfinex","ETHUSD",1762014242138,0.533504,3894.2,3894.1,1.1547]
["bitfinex","ETHUSD",1762014244430,0.533504,3894.2,3894.1,0.68]
["bitfinex","ETHUSD",1762014244629,0.533504,3894.2,3894.1,1.1547]
["bitfinex","ETHUSD",1762014244835,3.10142552,3894.2,3894.1,1.1547]
["bitfinex","ETHUSD",1762014246012,3.10142552,3894.2,3894.1,0.5015]
["bitfinex","ETHUSD",1762014246550,3.10142552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014246760,4.63845017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014246963,11.18911346,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014249846,11.18911346,3894.2,3894.1,0.5015]
["bitfinex","ETHUSD",1762014249847,5.06813017,3894.2,3894.1,0.5015]
["bitfinex","ETHUSD",1762014250147,5.56753017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014250710,5.56853017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014251453,5.06913017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014251944,5.56853017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014252151,6.03913017,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014258277,6.03913017,3894.2,3893.7,0.002]
["bitfinex","ETHUSD",1762014258278,2.97368932,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762014258446,10.4240688,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762014258646,10.8946688,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762014266208,4.37363317,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1762014266366,4.84133317,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1762014266563,11.04664111,3893.4,3893.2,0.002]
["bitfinex","ETHUSD",1762014268408,4.72999914,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014268610,5.21729914,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014271991,3.10201914,3893.3,3893.2,0.49450001]
["bitfinex","ETHUSD",1762014272368,4.90501533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014272570,5.37271533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014275105,4.90501533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014275311,5.37271533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014276077,5.86001533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014276514,5.37271533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014276674,4.90501533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014277005,4.90501533,3893.3,3893.2,0.49450001]
["bitfinex","ETHUSD",1762014277376,5.37271533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014277709,5.86001533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014278726,5.37271533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014281797,4.90501533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014281992,5.37271533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014282197,5.86001533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014285997,5.86101533,3893.3,3893.2,1e-08]
["bitfinex","ETHUSD",1762014287923,4.84159707,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014288122,11.02772736,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014288340,11.51502736,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014289234,4.37389707,3893.0,3892.9,0.49450001]
["bitfinex","ETHUSD",1762014289409,4.37389707,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014289609,5.24491326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014290035,5.73221326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014290633,5.24491326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014290841,5.73391326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014294719,5.24491326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014294942,5.73391326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014295910,5.24491326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014296114,5.73391326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014302147,5.24491326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014302524,5.73391326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014303334,4.77721326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014304031,5.23931326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014304649,5.24031326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014304961,5.72931326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014306451,5.24031326,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014307328,4.77821326,3893.0,3892.9,0.45350001]
["bitfinex","ETHUSD",1762014307545,4.88112475,3893.0,3892.9,0.45350001]
["bitfinex","ETHUSD",1762014307746,4.88112475,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014308287,4.88112475,3893.0,3892.9,0.45350001]
["bitfinex","ETHUSD",1762014308288,4.47562075,3893.0,3892.9,0.45350001]
["bitfinex","ETHUSD",1762014308469,3.96939307,3893.0,3892.9,0.91450001]
["bitfinex","ETHUSD",1762014308791,4.37489707,3893.0,3892.9,0.91450001]
["bitfinex","ETHUSD",1762014308996,4.83699707,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014309694,5.32599707,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014310339,5.42891068,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014311264,4.93991068,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014311478,4.83699707,3893.0,3892.9,1e-08]
["bitfinex","ETHUSD",1762014312243,0.001,3893.3,3892.9,0.45350001]
["bitfinex","ETHUSD",1762014312446,0.001,3894.0,3892.9,0.45350001]
["bitfinex","ETHUSD",1762014312447,0.001,3894.5,3893.8,0.1785]
["bitfinex","ETHUSD",1762014312684,0.005,3895.7,3894.5,0.4535]
["bitfinex","ETHUSD",1762014313001,0.005,3895.7,3894.1,6.36383029]
["bitfinex","ETHUSD",1762014313002,0.005,3895.7,3894.6,0.9145]
["bitfinex","ETHUSD",1762014313160,0.005,3895.7,3894.6,1.01733635]
["bitfinex","ETHUSD",1762014313362,2.56822249,3895.3,3894.6,1.01733635]
["bitfinex","ETHUSD",1762014313544,2.56846899,3894.9,3894.6,1.01733635]
["bitfinex","ETHUSD",1762014313748,0.001,3894.9,3894.6,1.01733635]
["bitfinex","ETHUSD",1762014315185,2.97809585,3894.7,3894.6,1.01733635]
["bitfinex","ETHUSD",1762014317195,2.56792152,3894.2,3894.1,0.1777]
["bitfinex","ETHUSD",1762014317567,2.56792152,3894.2,3894.1,1.0922]
["bitfinex","ETHUSD",1762014321785,2.97342552,3894.2,3894.1,1.0922]
["bitfinex","ETHUSD",1762014322299,2.97342552,3894.2,3894.1,0.6312]
["bitfinex","ETHUSD",1762014322685,2.97342552,3894.2,3894.1,1.1063]
["bitfinex","ETHUSD",1762014323194,2.97442552,3894.2,3894.1,1.1063]
["bitfinex","ETHUSD",1762014329104,0.001,3894.2,3894.1,1.3119275]
["bitfinex","ETHUSD",1762014329510,0.001,3894.2,3894.1,4.65127884]
["bitfinex","ETHUSD",1762014330078,0.001,3894.2,3894.1,10.83740913]
["bitfinex","ETHUSD",1762014330276,0.129,3894.2,3894.1,12.23708913]
["bitfinex","ETHUSD",1762014330680,0.001,3894.6,3894.5,3.96740371]
["bitfinex","ETHUSD",1762014330875,0.001,3894.6,3894.5,10.64631123]
["bitfinex","ETHUSD",1762014331109,0.001,3894.6,3894.5,11.095734]
["bitfinex","ETHUSD",1762014331611,0.001,3894.6,3894.5,11.223734]
["bitfinex","ETHUSD",1762014335417,0.001,3894.6,3894.5,10.18322188]
["bitfinex","ETHUSD",1762014335605,0.001,3894.6,3894.5,11.60637697]
["bitfinex","ETHUSD",1762014336913,0.001,3894.6,3894.5,6.4607588]
["bitfinex","ETHUSD",1762014337225,0.001,3894.6,3894.5,6.3327588]
["bitfinex","ETHUSD",1762014338188,0.001,3894.6,3894.5,3.76503509]
["bitfinex","ETHUSD",1762014338383,0.001,3894.6,3894.5,3.50992371]
["bitfinex","ETHUSD",1762014339113,0.001,3894.6,3894.5,0.9422]
["bitfinex","ETHUSD",1762014339318,0.001,3894.6,3894.5,1.0752]
["bitfinex","ETHUSD",1762014339485,0.001,3894.6,3894.5,0.6001]
["bitfinex","ETHUSD",1762014339686,0.001,3894.6,3894.5,1.0752]
["bitfinex","ETHUSD",1762014340918,0.001,3894.6,3894.1,0.1797]
["bitfinex","ETHUSD",1762014340919,2.56865778,3894.6,3894.1,0.1797]
["bitfinex","ETHUSD",1762014341117,0.001,3894.6,3894.3,0.77127861]
["bitfinex","ETHUSD",1762014341310,2.56777248,3894.5,3894.3,0.77127861]
["bitfinex","ETHUSD",1762014341519,0.128,3894.3,3894.2,0.4751]
["bitfinex","ETHUSD",1762014341837,0.128,3894.3,3894.2,1.24637861]
["bitfinex","ETHUSD",1762014342130,0.128,3894.3,3894.2,0.4671]
["bitfinex","ETHUSD",1762014343505,0.128,3894.3,3894.1,0.77333017]
["bitfinex","ETHUSD",1762014343506,2.69585558,3894.3,3894.1,0.77333017]
["bitfinex","ETHUSD",1762014343706,2.56785558,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1762014344436,2.56785558,3894.3,3894.2,0.4671]
["bitfinex","ETHUSD",1762014344936,0.001,3894.6,3894.2,0.4671]
["bitfinex","ETHUSD",1762014345135,2.56784641,3894.4,3894.2,0.4671]
["bitfinex","ETHUSD",1762014345442,2.69592152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014345603,2.82252152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014345805,3.30902152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014346331,2.82252152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014348041,3.41020502,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014348228,3.89670502,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014348939,3.41020502,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014349633,4.30220902,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014351326,5.70188902,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014352553,1.39968,3894.5,3894.1,1.1046]
["bitfinex","ETHUSD",1762014352783,2.56783426,3894.4,3894.3,0.4575]
["bitfinex","ETHUSD",1762014353510,2.97342552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014353809,3.59372552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014357757,4.99340552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014359355,10.14718522,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014360675,4.99340552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014360856,4.37310552,3894.2,3894.1,0.4595]
["bitfinex","ETHUSD",1762014362356,2.97342552,3894.2,3894.1,0.4595]
["bitfinex","ETHUSD",1762014364345,0.405504,3894.2,3894.1,0.4595]
["bitfinex","ETHUSD",1762014364542,2.97342552,3894.2,3894.1,0.4595]
["bitfinex","ETHUSD",1762014364952,2.56792152,3894.2,3894.1,0.6372]
["bitfinex","ETHUSD",1762014365264,2.56792152,3894.2,3894.1,1.1046]
["bitfinex","ETHUSD",1762014365464,3.04762152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014366567,2.56792152,3894.2,3894.1,0.4595]
["bitfinex","ETHUSD",1762014370378,0.405504,3894.3,3894.1,0.4595]
["bitfinex","ETHUSD",1762014370577,0.001,3894.4,3894.2,0.6352]
["bitfinex","ETHUSD",1762014370750,0.001,3894.4,3894.3,0.4575]
["bitfinex","ETHUSD",1762014370948,0.001,3894.4,3894.3,0.9249]
["bitfinex","ETHUSD",1762014371150,0.001,3894.4,3894.3,3.49275558]
["bitfinex","ETHUSD",1762014371349,0.001,3894.4,3894.3,4.11680609]
["bitfinex","ETHUSD",1762014372568,0.001,3894.4,3894.3,1.54895051]
["bitfinex","ETHUSD",1762014373493,0.001,3894.4,3894.3,3.51843413]
["bitfinex","ETHUSD",1762014373694,0.001,3894.4,3894.3,3.49275558]
["bitfinex","ETHUSD",1762014373868,0.129,3894.4,3894.3,3.51843413]
["bitfinex","ETHUSD",1762014375363,0.129,3894.4,3894.3,3.49275558]
["bitfinex","ETHUSD",1762014378661,0.129,3894.4,3894.3,0.9249]
["bitfinex","ETHUSD",1762014378863,0.129,3894.4,3894.3,3.49275558]
["bitfinex","ETHUSD",1762014379086,0.129,3894.4,3894.3,4.11679982]
["bitfinex","ETHUSD",1762014379614,0.129,3894.4,3894.3,1.54894424]
["bitfinex","ETHUSD",1762014379914,0.129,3894.4,3894.3,1.08154424]
["bitfinex","ETHUSD",1762014380113,0.6087,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1762014380413,0.129,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1762014380711,0.001,3894.4,3894.3,0.4575]
["bitfinex","ETHUSD",1762014381894,2.56878964,3894.4,3894.3,0.4575]
["bitfinex","ETHUSD",1762014382089,0.128,3894.3,3894.1,0.1797]
["bitfinex","ETHUSD",1762014382295,2.56878964,3894.4,3894.1,0.1797]
["bitfinex","ETHUSD",1762014383000,0.001,3894.4,3894.3,0.4817]
["bitfinex","ETHUSD",1762014383390,0.128,3894.3,3894.1,0.1797]
["bitfinex","ETHUSD",1762014383590,2.56878964,3894.4,3894.1,0.1797]
["bitfinex","ETHUSD",1762014384430,3.04752152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014384792,3.52602152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014388520,0.4796,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014389122,3.04752152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014389422,0.001,3894.4,3894.1,0.6614]
["bitfinex","ETHUSD",1762014389623,0.001,3894.4,3894.3,0.4817]
["bitfinex","ETHUSD",1762014390023,0.001,3894.4,3894.3,1.6078023]
["bitfinex","ETHUSD",1762014392521,0.001,3894.4,3894.3,4.17565788]
["bitfinex","ETHUSD",1762014393733,0.001,3894.4,3894.3,1.6078023]
["bitfinex","ETHUSD",1762014397831,0.001,3894.4,3894.3,0.4817]
["bitfinex","ETHUSD",1762014398246,0.001,3894.4,3894.3,0.9771]
["bitfinex","ETHUSD",1762014398451,0.001,3894.4,3894.3,3.57063413]
["bitfinex","ETHUSD",1762014400038,0.001,3894.4,3894.3,1.00277855]
["bitfinex","ETHUSD",1762014400744,0.001,3894.4,3894.3,0.9771]
["bitfinex","ETHUSD",1762014401453,0.001,3894.4,3894.3,0.4817]
["bitfinex","ETHUSD",1762014401629,0.128,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1762014401831,0.001,3894.4,3894.2,1.1548]
["bitfinex","ETHUSD",1762014402022,0.001,3894.4,3894.3,0.50737855]
["bitfinex","ETHUSD",1762014402220,0.001,3894.4,3894.3,1.37781616]
["bitfinex","ETHUSD",1762014402724,0.001,3894.4,3894.3,1.35213761]
["bitfinex","ETHUSD",1762014408055,0.001,3894.4,3894.3,0.85673761]
["bitfinex","ETHUSD",1762014409446,0.001,3894.4,3894.3,1.35213761]
["bitfinex","ETHUSD",1762014411060,0.001,3894.4,3894.3,0.85673761]
["bitfinex","ETHUSD",1762014412890,0.001,3894.4,3894.3,0.37503761]
["bitfinex","ETHUSD",1762014413165,0.128,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1762014413468,0.001,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1762014413677,0.001,3894.4,3894.2,0.4799]
["bitfinex","ETHUSD",1762014414354,0.001,3894.4,3894.3,0.4799]
["bitfinex","ETHUSD",1762014419483,0.001,3894.4,3894.3,3.07343413]
["bitfinex","ETHUSD",1762014419681,0.001,3894.4,3894.3,4.14094134]
["bitfinex","ETHUSD",1762014419994,0.001,3894.4,3894.3,1.57308576]
["bitfinex","ETHUSD",1762014420695,0.001,3894.4,3894.3,1.54740721]
["bitfinex","ETHUSD",1762014421094,0.128,3894.3,3894.1,0.002]
["bitfinex","ETHUSD",1762014421394,0.9494,3894.4,3894.1,0.002]
["bitfinex","ETHUSD",1762014421395,2.71672152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014421776,3.20502152,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014422096,3.61052552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014422393,5.01020552,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014426513,11.18983569,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762014429988,0.862404,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014430217,11.16206334,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014430426,11.65036334,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014430634,11.75327509,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014431320,5.47073317,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014431505,5.57363089,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014432308,11.75326106,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014432509,11.34775706,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014433707,5.57363089,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014436043,5.16812689,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014437229,5.57363089,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014447153,5.08533089,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014447536,5.55463089,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014449334,4.83053317,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014449531,4.37363317,3893.4,3893.3,0.48150001]
["bitfinex","ETHUSD",1762014450485,2.97395317,3893.4,3893.3,0.48150001]
["bitfinex","ETHUSD",1762014450666,2.97395317,3893.4,3893.3,0.97490001]
["bitfinex","ETHUSD",1762014451668,2.97395317,3893.4,3893.3,0.48150001]
["bitfinex","ETHUSD",1762014455789,2.97395317,3893.4,3893.3,0.97490001]
["bitfinex","ETHUSD",1762014456488,2.56844917,3893.4,3893.3,0.97490001]
["bitfinex","ETHUSD",1762014458175,3.04614917,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014458487,3.51644917,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014458785,3.04714917,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014459859,9.07622423,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014460162,10.47590423,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014460563,10.57880672,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014467638,10.10950672,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014467840,10.57880672,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014468829,10.10950672,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014470734,9.63180672,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014471032,8.12922423,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014471239,10.48720423,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014472416,10.59010328,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014488046,4.47753222,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014488250,9.63180328,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014488480,10.59010328,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014492191,10.48720423,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014494861,15.64147529,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014495061,10.48720423,3893.4,3893.3,1e-08]
["bitfinex","ETHUSD",1762014501420,2.56990131,3891.2,3889.5,3.05900848]
["bitfinex","ETHUSD",1762014501617,10.02413846,3891.2,3890.3,0.1781]
["bitfinex","ETHUSD",1762014501828,10.57344141,3891.2,3891.1,0.4955]
["bitfinex","ETHUSD",1762014501988,11.06094141,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762014502187,2.97593377,3890.4,3890.3,0.1781]
["bitfinex","ETHUSD",1762014502387,8.13020483,3890.4,3890.3,0.6661]
["bitfinex","ETHUSD",1762014502626,8.13020483,3890.4,3890.3,1.1566]
["bitfinex","ETHUSD",1762014502985,8.13020483,3890.4,3890.3,1.1066]
["bitfinex","ETHUSD",1762014505145,2.97593377,3890.4,3890.3,1.1066]
["bitfinex","ETHUSD",1762014506944,8.13020483,3890.4,3890.3,0.6186]
["bitfinex","ETHUSD",1762014507244,8.13020483,3890.4,3890.3,1.1066]
["bitfinex","ETHUSD",1762014507621,8.13020483,3890.4,3890.3,1.1086]
["bitfinex","ETHUSD",1762014512249,8.13020483,3890.4,3890.3,0.6206]
["bitfinex","ETHUSD",1762014512650,8.13020483,3890.4,3890.3,0.4925]
["bitfinex","ETHUSD",1762014514948,2.97593377,3890.4,3890.3,0.9805]
["bitfinex","ETHUSD",1762014518486,1.39968,3890.7,3890.3,0.9805]
["bitfinex","ETHUSD",1762014518688,2.57042977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014519206,2.57042977,3890.4,3890.3,0.9805]
["bitfinex","ETHUSD",1762014524098,6.19425634,3891.8,3890.3,0.9805]
["bitfinex","ETHUSD",1762014524262,1.39968,3891.3,3891.1,0.6682]
["bitfinex","ETHUSD",1762014524457,5.3162906,3891.2,3891.1,0.6682]
["bitfinex","ETHUSD",1762014524661,5.3162906,3891.2,3891.1,1.1562]
["bitfinex","ETHUSD",1762014525102,5.3172906,3891.2,3891.1,0.6682]
["bitfinex","ETHUSD",1762014526273,5.3172906,3891.2,3891.1,0.4905]
["bitfinex","ETHUSD",1762014526469,0.405504,3890.9,3890.3,0.002]
["bitfinex","ETHUSD",1762014526798,2.57042977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014527111,2.57042977,3890.4,3890.3,0.4925]
["bitfinex","ETHUSD",1762014527809,2.97593377,3890.4,3890.3,0.4925]
["bitfinex","ETHUSD",1762014527975,3.50085141,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014528370,2.97593377,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014528595,2.97593377,3890.4,3890.3,0.4925]
["bitfinex","ETHUSD",1762014530719,2.97593377,3890.4,3890.3,0.979]
["bitfinex","ETHUSD",1762014536900,2.97593377,3890.4,3890.3,0.4925]
["bitfinex","ETHUSD",1762014537435,2.97593377,3890.4,3890.3,0.4764]
["bitfinex","ETHUSD",1762014539540,2.97593377,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014539738,3.53055691,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014539923,5.91413691,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014542113,5.91513691,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014543035,4.93123691,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014543201,5.42873691,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014543408,5.91513691,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014544326,12.10939325,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1762014544514,10.57013442,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014544722,11.06403442,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014544911,11.48075212,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014545309,11.96715212,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014545512,4.79259578,3890.0,3889.9,0.4764]
["bitfinex","ETHUSD",1762014546640,4.79259578,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014547009,4.79259578,3890.0,3889.9,0.4764]
["bitfinex","ETHUSD",1762014547955,4.79259578,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014549958,4.79259578,3890.0,3889.9,0.4764]
["bitfinex","ETHUSD",1762014550256,4.37587808,3890.0,3889.9,0.9629]
["bitfinex","ETHUSD",1762014550851,4.37587808,3890.0,3889.9,0.4764]
["bitfinex","ETHUSD",1762014553359,2.97619808,3890.0,3889.9,0.9629]
["bitfinex","ETHUSD",1762014557345,2.57057816,3890.2,3889.9,0.9629]
["bitfinex","ETHUSD",1762014557531,2.97608216,3890.2,3890.1,0.6519]
["bitfinex","ETHUSD",1762014557933,2.97608216,3890.2,3890.1,1.1384]
["bitfinex","ETHUSD",1762014558760,2.57057816,3890.2,3890.1,1.1384]
["bitfinex","ETHUSD",1762014558960,2.97608216,3890.2,3890.1,0.4744]
["bitfinex","ETHUSD",1762014559628,2.57069408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014560030,2.57069408,3890.0,3889.9,0.9629]
["bitfinex","ETHUSD",1762014564378,2.57069408,3890.0,3889.9,0.4764]
["bitfinex","ETHUSD",1762014571584,3.02549408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014571766,2.57069408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014572165,2.57069408,3890.0,3889.9,0.4645]
["bitfinex","ETHUSD",1762014572688,2.57069408,3890.0,3889.9,0.9593]
["bitfinex","ETHUSD",1762014573499,2.57069408,3890.0,3889.9,0.4645]
["bitfinex","ETHUSD",1762014574963,2.57167086,3890.1,3889.9,0.4645]
["bitfinex","ETHUSD",1762014575288,2.57069408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014575595,2.57069408,3890.0,3889.9,0.4968]
["bitfinex","ETHUSD",1762014575783,2.57069408,3890.0,3889.9,0.9593]
["bitfinex","ETHUSD",1762014576871,2.57069408,3890.0,3889.9,0.4645]
["bitfinex","ETHUSD",1762014577668,0.001,3890.1,3889.9,0.4645]
["bitfinex","ETHUSD",1762014578004,2.571628,3890.1,3890.0,0.4625]
["bitfinex","ETHUSD",1762014578912,2.69869408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014579284,3.15349408,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014579491,4.02339808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014581511,3.55899808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014582087,3.10419808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014583115,3.55899808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014586148,4.02339808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014591456,4.02379808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014594672,3.55899808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014594852,4.02379808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014596873,3.55899808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014597376,4.02379808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014600160,3.55899808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014600572,4.02379808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1762014600901,4.02379808,3890.0,3889.9,0.4575]
["bitfinex","ETHUSD",1762014600902,3.10419808,3890.0,3889.9,0.4575]
["bitfinex","ETHUSD",1762014601467,2.69869408,3890.0,3889.9,0.9432]
["bitfinex","ETHUSD",1762014601674,0.128,3890.0,3889.9,0.9432]
["bitfinex","ETHUSD",1762014602606,2.69869408,3890.0,3889.9,0.9432]
["bitfinex","ETHUSD",1762014602912,0.001,3890.1,3889.9,1.08447679]
["bitfinex","ETHUSD",1762014603110,0.001,3890.1,3890.0,0.9412]
["bitfinex","ETHUSD",1762014603478,0.001,3890.1,3890.0,0.96690694]
["bitfinex","ETHUSD",1762014604582,0.001,3890.1,3890.0,3.53760102]
["bitfinex","ETHUSD",1762014604785,0.001,3890.1,3890.0,0.96690694]
["bitfinex","ETHUSD",1762014605110,0.001,3890.1,3890.0,1.61552139]
["bitfinex","ETHUSD",1762014605491,0.001,3890.1,3890.0,1.64122833]
["bitfinex","ETHUSD",1762014605876,0.001,3890.1,3890.0,4.21192241]
["bitfinex","ETHUSD",1762014606609,0.001,3890.1,3890.0,1.64122833]
["bitfinex","ETHUSD",1762014606778,0.001,3890.1,3890.0,4.21192241]
["bitfinex","ETHUSD",1762014606977,0.001,3890.1,3890.0,1.61552139]
["bitfinex","ETHUSD",1762014607372,0.001,3890.1,3890.0,4.18621547]
["bitfinex","ETHUSD",1762014607586,0.001,3890.1,3890.0,4.21192241]
["bitfinex","ETHUSD",1762014608422,0.001,3890.1,3890.0,4.31421547]
["bitfinex","ETHUSD",1762014610343,0.001,3890.1,3890.0,4.21192241]
["bitfinex","ETHUSD",1762014610648,0.001,3890.1,3890.0,4.18621547]
["bitfinex","ETHUSD",1762014610795,0.001,3890.1,3890.0,1.61552139]
["bitfinex","ETHUSD",1762014611229,0.001,3890.1,3890.0,4.18621547]
["bitfinex","ETHUSD",1762014612001,0.001,3890.1,3890.0,9.34967772]
["bitfinex","ETHUSD",1762014613105,0.001,3890.1,3890.0,9.47867772]
["bitfinex","ETHUSD",1762014616044,0.001,3890.1,3890.0,1.74452139]
["bitfinex","ETHUSD",1762014616752,0.001,3890.1,3890.0,4.34092241]
["bitfinex","ETHUSD",1762014616947,0.001,3890.1,3890.0,9.50438466]
["bitfinex","ETHUSD",1762014617152,0.001,3890.1,3890.0,9.47867772]
["bitfinex","ETHUSD",1762014620149,0.001,3890.1,3890.0,1.74452139]
["bitfinex","ETHUSD",1762014620348,0.001,3890.1,3890.0,4.31521547]
["bitfinex","ETHUSD",1762014622156,0.001,3890.1,3890.0,1.74452139]
["bitfinex","ETHUSD",1762014622320,0.001,3890.1,3890.0,4.31521547]
["bitfinex","ETHUSD",1762014622914,0.001,3890.1,3890.0,1.74452139]
["bitfinex","ETHUSD",1762014623449,0.001,3890.1,3890.0,4.31521547]
["bitfinex","ETHUSD",1762014623946,0.001,3890.1,3890.0,1.25882139]
["bitfinex","ETHUSD",1762014624151,0.001,3890.1,3890.0,0.5845]
["bitfinex","ETHUSD",1762014624345,0.001,3890.1,3890.0,0.129]
["bitfinex","ETHUSD",1762014624346,0.4919,3890.1,3890.0,0.129]
["bitfinex","ETHUSD",1762014624571,0.9514,3890.1,3890.0,0.129]
["bitfinex","ETHUSD",1762014625378,0.9514,3890.1,3890.0,0.6281]
["bitfinex","ETHUSD",1762014625379,0.001,3890.1,3890.0,0.6281]
["bitfinex","ETHUSD",1762014625554,0.001,3890.1,3890.0,1.0969]
["bitfinex","ETHUSD",1762014625759,0.001,3890.1,3890.0,1.77266378]
["bitfinex","ETHUSD",1762014626883,0.001,3890.1,3890.0,4.3690648]
["bitfinex","ETHUSD",1762014631390,0.001,3890.1,3890.0,1.30386378]
["bitfinex","ETHUSD",1762014631595,0.001,3890.1,3890.0,0.6281]
["bitfinex","ETHUSD",1762014632567,0.4919,3890.1,3890.0,0.129]
["bitfinex","ETHUSD",1762014632900,0.9514,3890.1,3890.0,0.129]
["bitfinex","ETHUSD",1762014634375,0.001,3890.1,3890.0,3.19879408]
["bitfinex","ETHUSD",1762014634576,0.129,3890.1,3890.0,3.66759408]
["bitfinex","ETHUSD",1762014634783,0.129,3890.1,3890.0,4.85750346]
["bitfinex","ETHUSD",1762014638692,0.001,3890.1,3890.0,4.85750346]
["bitfinex","ETHUSD",1762014642418,0.001,3890.1,3890.0,4.98550346]
["bitfinex","ETHUSD",1762014643100,0.001,3890.1,3890.0,6.38518346]
["bitfinex","ETHUSD",1762014643302,0.001,3890.1,3890.0,12.57526264]
["bitfinex","ETHUSD",1762014648827,0.001,3890.6,3890.0,12.57526264]
["bitfinex","ETHUSD",1762014648828,0.001,3890.6,3890.4,3.24702977]
["bitfinex","ETHUSD",1762014648985,0.001,3890.6,3890.5,10.65922288]
["bitfinex","ETHUSD",1762014649182,0.001,3890.6,3890.5,11.25602288]
["bitfinex","ETHUSD",1762014649418,0.001,3890.6,3890.5,11.35891849]
["bitfinex","ETHUSD",1762014652334,0.001,3890.6,3890.5,11.23091849]
["bitfinex","ETHUSD",1762014652502,0.001,3890.6,3890.5,12.88585951]
["bitfinex","ETHUSD",1762014657527,1e-08,3890.9,3890.8,3.04316551]
["bitfinex","ETHUSD",1762014657695,0.001,3891.4,3891.1,2.56996736]
["bitfinex","ETHUSD",1762014657892,0.001,3891.4,3891.3,10.15959445]
["bitfinex","ETHUSD",1762014658098,0.001,3891.4,3891.3,12.1584286]
["bitfinex","ETHUSD",1762014658336,0.001,3891.4,3891.3,12.6111286]
["bitfinex","ETHUSD",1762014659202,0.001,3891.4,3891.3,12.71400648]
["bitfinex","ETHUSD",1762014661726,0.005,3892.7,3891.6,3.96931716]
["bitfinex","ETHUSD",1762014662031,0.005,3892.7,3891.6,4.46801353]
["bitfinex","ETHUSD",1762014662242,0.005,3892.7,3891.6,6.69833202]
["bitfinex","ETHUSD",1762014662441,0.005,3892.7,3891.6,7.27053565]
["bitfinex","ETHUSD",1762014662627,0.4699,3892.5,3891.6,7.27053565]
["bitfinex","ETHUSD",1762014667729,0.005,3892.7,3891.6,7.27053565]
["bitfinex","ETHUSD",1762014668030,0.4699,3892.6,3891.6,7.27053565]
["bitfinex","ETHUSD",1762014668433,0.006,3891.7,3891.6,7.27053565]
["bitfinex","ETHUSD",1762014668844,0.006,3891.7,3891.6,6.81783565]
["bitfinex","ETHUSD",1762014669144,0.006,3891.7,3891.6,7.27053565]
["bitfinex","ETHUSD",1762014677328,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1762014677626,0.001,3892.1,3892.0,10.4927018]
["bitfinex","ETHUSD",1762014677831,0.001,3892.1,3892.0,11.86668807]
["bitfinex","ETHUSD",1762014678056,0.001,3892.1,3892.0,11.96954769]
["bitfinex","ETHUSD",1762014678933,0.001,3892.1,3892.0,11.51684769]
["bitfinex","ETHUSD",1762014679442,0.001,3892.1,3892.0,11.04384769]
["bitfinex","ETHUSD",1762014680266,0.001,3892.1,3892.0,11.51684769]
["bitfinex","ETHUSD",1762014681739,0.4844,3892.1,3892.0,4.85376851]
["bitfinex","ETHUSD",1762014682064,0.001,3892.1,3892.0,11.51394769]
["bitfinex","ETHUSD",1762014682669,0.001,3892.1,3892.0,12.00434769]
["bitfinex","ETHUSD",1762014695298,0.001,3892.1,3892.0,11.51394769]
["bitfinex","ETHUSD",1762014696184,0.001,3892.1,3892.0,12.00434769]
["bitfinex","ETHUSD",1762014697484,0.001,3892.1,3892.0,23.66673369]
["bitfinex","ETHUSD",1762014698104,0.001,3892.1,3892.0,24.07223769]
["bitfinex","ETHUSD",1762014699547,0.001,3892.1,3892.0,27.96223769]
["bitfinex","ETHUSD",1762014699916,0.001,3892.1,3892.0,36.41362569]
["bitfinex","ETHUSD",1762014700135,0.001,3892.1,3892.0,21.71431769]
["bitfinex","ETHUSD",1762014701003,0.001,3892.1,3892.0,23.71301869]
["bitfinex","ETHUSD",1762014701216,0.001,3892.1,3892.0,23.84101869]
["bitfinex","ETHUSD",1762014701511,0.001,3892.1,3892.0,19.39800269]
["bitfinex","ETHUSD",1762014701943,0.001,3892.1,3892.0,26.38575769]
["bitfinex","ETHUSD",1762014702607,0.001,3892.1,3892.0,19.79533769]
["bitfinex","ETHUSD",1762014703003,0.001,3892.1,3892.0,18.89365869]
["bitfinex","ETHUSD",1762014703327,0.001,3892.1,3892.0,18.34575656]
["bitfinex","ETHUSD",1762014704104,0.001,3892.1,3892.0,18.82969756]
["bitfinex","ETHUSD",1762014704927,0.001,3892.1,3892.0,15.26154956]
["bitfinex","ETHUSD",1762014705301,0.001,3892.1,3892.0,17.84680656]
["bitfinex","ETHUSD",1762014708945,0.001,3892.1,3892.0,19.39180656]
["bitfinex","ETHUSD",1762014709127,0.001,3892.1,3892.0,17.84680656]
["bitfinex","ETHUSD",1762014709861,0.001,3892.1,3892.0,14.77114956]
["bitfinex","ETHUSD",1762014710946,1e-08,3892.7,3892.6,16.22619903]
["bitfinex","ETHUSD",1762014711248,1e-08,3892.7,3892.6,33.03713313]
["bitfinex","ETHUSD",1762014711547,1e-08,3892.7,3892.6,33.13996102]
["bitfinex","ETHUSD",1762014712047,0.001,3892.9,3892.8,12.93558104]
["bitfinex","ETHUSD",1762014712245,0.001,3892.9,3892.8,13.43458104]
["bitfinex","ETHUSD",1762014712421,0.001,3892.9,3892.8,16.50179258]
["bitfinex","ETHUSD",1762014712739,0.001,3892.9,3892.8,16.60462047]
["bitfinex","ETHUSD",1762014713146,0.005,3893.7,3893.3,2.56851514]
["bitfinex","ETHUSD",1762014713381,0.005,3893.7,3893.3,10.02447619]
["bitfinex","ETHUSD",1762014713518,0.005,3893.7,3893.3,11.40555422]
["bitfinex","ETHUSD",1762014713743,0.005,3893.7,3893.3,11.5083644]
["bitfinex","ETHUSD",1762014713944,0.005,3893.7,3893.3,11.9640644]
["bitfinex","ETHUSD",1762014714142,0.005,3893.7,3893.3,11.5083644]
["bitfinex","ETHUSD",1762014714559,0.005,3893.7,3893.3,11.9640644]
["bitfinex","ETHUSD",1762014715182,0.005,3893.7,3893.3,11.5083644]
["bitfinex","ETHUSD",1762014715768,0.9571,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014715968,0.4713,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014716140,0.9571,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014717241,0.4713,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014717582,0.9571,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014718988,0.4713,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014719149,0.9571,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014719693,0.4713,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014719891,0.9571,3893.4,3893.3,10.6038604]
["bitfinex","ETHUSD",1762014720959,0.9571,3893.4,3893.3,10.7318604]
["bitfinex","ETHUSD",1762014723446,0.9571,3893.4,3893.0,2.56864898]
["bitfinex","ETHUSD",1762014723783,0.6633,3893.1,3893.0,3.96833715]
["bitfinex","ETHUSD",1762014724154,1.1491,3893.1,3893.0,2.56865715]
["bitfinex","ETHUSD",1762014725947,1.1491,3893.1,3893.0,2.59434428]
["bitfinex","ETHUSD",1762014726466,1.1491,3893.1,3893.0,3.76580443]
["bitfinex","ETHUSD",1762014727762,1.1491,3893.1,3893.0,2.56865715]
["bitfinex","ETHUSD",1762014729575,0.6633,3893.1,3893.0,2.56865715]
["bitfinex","ETHUSD",1762014729774,1.1491,3893.1,3893.0,2.59434428]
["bitfinex","ETHUSD",1762014729970,0.001,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014730180,0.001,3893.4,3893.3,9.11997219]
["bitfinex","ETHUSD",1762014730351,0.4713,3893.4,3893.3,10.54569519]
["bitfinex","ETHUSD",1762014730645,0.001,3893.4,3893.3,10.54569519]
["bitfinex","ETHUSD",1762014732597,0.001,3893.4,3893.3,11.04469519]
["bitfinex","ETHUSD",1762014732964,0.4713,3893.4,3893.3,10.54569519]
["bitfinex","ETHUSD",1762014733501,0.4713,3893.4,3893.3,10.67369519]
["bitfinex","ETHUSD",1762014733807,0.001,3893.4,3893.3,10.67369519]
["bitfinex","ETHUSD",1762014734095,0.4713,3893.4,3893.3,10.67369519]
["bitfinex","ETHUSD",1762014735369,0.001,3893.4,3893.3,11.17269519]
["bitfinex","ETHUSD",1762014735600,0.001,3893.4,3893.3,11.62839519]
["bitfinex","ETHUSD",1762014736997,0.001,3893.4,3893.3,11.17269519]
["bitfinex","ETHUSD",1762014739480,0.001,3893.4,3893.3,11.62839519]
["bitfinex","ETHUSD",1762014740294,0.001,3893.4,3893.3,11.17269519]
["bitfinex","ETHUSD",1762014740505,0.001,3893.4,3893.3,11.62839519]
["bitfinex","ETHUSD",1762014741707,0.001,3893.4,3893.3,11.17269519]
["bitfinex","ETHUSD",1762014743473,0.001,3893.4,3893.3,15.06269519]
["bitfinex","ETHUSD",1762014750519,0.001,3893.4,3893.3,15.52509519]
["bitfinex","ETHUSD",1762014750704,0.001,3893.4,3893.3,16.60111119]
["bitfinex","ETHUSD",1762014751014,0.001,3893.4,3893.3,16.32537019]
["bitfinex","ETHUSD",1762014751242,0.001,3893.4,3893.3,15.69572319]
["bitfinex","ETHUSD",1762014751774,0.001,3893.4,3893.3,15.23332319]
["bitfinex","ETHUSD",1762014751997,0.001,3893.4,3893.3,15.69572319]
["bitfinex","ETHUSD",1762014752385,0.001,3893.4,3893.3,11.63509519]
["bitfinex","ETHUSD",1762014752582,0.001,3893.4,3893.3,11.17269519]
["bitfinex","ETHUSD",1762014758762,0.4809,3893.4,3893.3,10.67369519]
["bitfinex","ETHUSD",1762014758914,0.001,3893.4,3893.3,10.67369519]
["bitfinex","ETHUSD",1762014759601,0.001,3893.4,3893.3,11.14509519]
["bitfinex","ETHUSD",1762014761133,0.4809,3893.4,3893.3,9.41191814]
["bitfinex","ETHUSD",1762014761346,0.9734,3893.4,3893.3,7.98619514]
["bitfinex","ETHUSD",1762014762448,0.9734,3893.4,3893.3,6.58651514]
["bitfinex","ETHUSD",1762014762667,0.9734,3893.4,3893.3,7.98619514]
["bitfinex","ETHUSD",1762014766855,0.9734,3893.4,3893.3,4.09619514]
["bitfinex","ETHUSD",1762014769141,0.9734,3893.4,3893.3,1.39968]
["bitfinex","ETHUSD",1762014769377,1.1014,3893.4,3893.3,1.39968]
["bitfinex","ETHUSD",1762014769852,1.1014,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1762014770054,0.4799,3893.0,3892.9,3.97045905]
["bitfinex","ETHUSD",1762014770262,0.4799,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1762014770456,0.9724,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1762014770662,0.96559345,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1762014771197,0.96559345,3893.0,3892.9,2.57077905]
["bitfinex","ETHUSD",1762014778457,0.001,3893.4,3893.1,2.56864709]
["bitfinex","ETHUSD",1762014778458,0.4585,3893.4,3893.1,2.56864709]
["bitfinex","ETHUSD",1762014778683,0.4585,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1762014779089,0.9217,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1762014780574,0.4642,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1762014780774,0.4642,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014781096,0.9217,3893.4,3893.3,5.25543538]
["bitfinex","ETHUSD",1762014781598,0.001,3893.4,3893.3,5.74413538]
["bitfinex","ETHUSD",1762014781764,0.001,3893.4,3893.3,6.33163538]
["bitfinex","ETHUSD",1762014782303,0.001,3893.4,3893.3,5.87213538]
["bitfinex","ETHUSD",1762014786268,0.4642,3893.4,3893.3,5.38343538]
["bitfinex","ETHUSD",1762014786486,0.9217,3893.4,3893.3,4.09619514]
["bitfinex","ETHUSD",1762014789427,0.9217,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014791808,0.4642,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014792200,0.9217,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014793625,0.4642,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014793830,0.9217,3893.4,3893.3,3.96819514]
["bitfinex","ETHUSD",1762014796034,0.001,3893.4,3893.3,5.74413066]
["bitfinex","ETHUSD",1762014796229,0.001,3893.4,3893.3,6.33163066]
["bitfinex","ETHUSD",1762014796456,0.001,3893.4,3893.3,5.87213066]
["bitfinex","ETHUSD",1762014799110,0.001,3893.4,3893.3,6.33163066]
["bitfinex","ETHUSD",1762014799942,0.001,3893.4,3893.3,6.43445908]
["bitfinex","ETHUSD",1762014801417,0.001,3893.4,3893.3,5.97495908]
["bitfinex","ETHUSD",1762014802659,0.4623,3893.4,3893.3,5.48625908]
["bitfinex","ETHUSD",1762014803154,0.001,3893.4,3893.3,5.48625908]
["bitfinex","ETHUSD",1762014803574,0.4623,3893.4,3893.3,5.38343066]
["bitfinex","ETHUSD",1762014803771,0.9405,3893.4,3893.3,5.38343066]
["bitfinex","ETHUSD",1762014804124,0.001,3893.4,3893.3,5.38343066]
["bitfinex","ETHUSD",1762014805970,0.4623,3893.4,3893.3,5.38343066]
["bitfinex","ETHUSD",1762014807842,0.9405,3893.4,3893.3,5.38343066]
["bitfinex","ETHUSD",1762014811255,0.9405,3893.4,3893.3,4.09619514]
["bitfinex","ETHUSD",1762014816952,0.9405,3893.4,3893.3,1.52768]
["bitfinex","ETHUSD",1762014817265,0.9405,3893.4,3893.3,1.39968]
["bitfinex","ETHUSD",1762014818102,0.9405,3893.4,3893.0,2.57070172]
["bitfinex","ETHUSD",1762014818103,0.9405,3893.4,3893.1,2.56863338]
["bitfinex","ETHUSD",1762014818252,0.1881,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1762014818453,0.4753,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1762014818683,0.9366,3893.3,3893.1,2.56864403]
["bitfinex","ETHUSD",1762014818846,0.4753,3893.3,3893.1,2.56864403]
["bitfinex","ETHUSD",1762014819047,0.001,3893.4,3893.2,2.56858111]
["bitfinex","ETHUSD",1762014819449,0.4613,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1762014819767,0.9395,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1762014820578,0.9395,3893.3,3893.0,0.002]
["bitfinex","ETHUSD",1762014820777,0.1881,3893.1,3893.0,3.97039307]
["bitfinex","ETHUSD",1762014821482,0.6663,3893.1,3893.0,3.97039307]
["bitfinex","ETHUSD",1762014824956,0.001,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1762014825181,0.001,3893.4,3893.3,4.49138029]
["bitfinex","ETHUSD",1762014825496,0.001,3893.4,3893.3,3.99388029]
["bitfinex","ETHUSD",1762014825497,0.4623,3893.4,3893.3,3.99388029]
["bitfinex","ETHUSD",1762014825667,0.001,3893.4,3893.3,3.99388029]
["bitfinex","ETHUSD",1762014826670,0.001,3893.4,3893.3,9.64168512]
["bitfinex","ETHUSD",1762014826878,0.001,3893.4,3893.3,10.9167201]
["bitfinex","ETHUSD",1762014827398,0.001,3893.4,3893.3,11.3824201]
["bitfinex","ETHUSD",1762014827600,0.001,3893.4,3893.3,11.5104201]
["bitfinex","ETHUSD",1762014827965,0.001,3893.4,3893.3,11.3824201]
["bitfinex","ETHUSD",1762014828166,0.001,3893.4,3893.3,11.5104201]
["bitfinex","ETHUSD",1762014828385,0.001,3893.4,3893.3,11.61324799]
["bitfinex","ETHUSD",1762014837288,0.001,3894.2,3893.7,7.7185561]
["bitfinex","ETHUSD",1762014837475,0.001,3894.2,3893.7,10.75679324]
["bitfinex","ETHUSD",1762014837675,0.001,3894.2,3893.7,11.35009324]
["bitfinex","ETHUSD",1762014837889,0.001,3894.2,3893.7,11.45290792]
["bitfinex","ETHUSD",1762014838323,0.001,3894.2,3894.1,2.97349146]
["bitfinex","ETHUSD",1762014838525,0.001,3894.2,3894.1,8.50506746]
["bitfinex","ETHUSD",1762014838724,0.001,3894.2,3894.1,10.63924184]
["bitfinex","ETHUSD",1762014839028,0.001,3894.2,3894.1,10.74203881]
["bitfinex","ETHUSD",1762014839522,0.001,3894.2,3894.1,10.09923881]
["bitfinex","ETHUSD",1762014840428,0.4563,3894.2,3894.1,9.62933881]
["bitfinex","ETHUSD",1762014842939,0.9466,3894.2,3893.3,1.30072013]
["bitfinex","ETHUSD",1762014843104,0.673,3894.1,3893.1,5.15030483]
["bitfinex","ETHUSD",1762014843298,0.673,3894.1,3894.0,3.96773341]
["bitfinex","ETHUSD",1762014843504,0.1827,3894.1,3894.0,3.96773341]
["bitfinex","ETHUSD",1762014843729,0.1827,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1762014844118,0.673,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1762014844728,0.673,3894.1,3894.0,2.59373394]
["bitfinex","ETHUSD",1762014845109,0.673,3894.1,3893.9,3.96773559]
["bitfinex","ETHUSD",1762014845405,0.9367,3894.0,3893.9,3.96773559]
["bitfinex","ETHUSD",1762014846538,0.4464,3894.0,3893.9,3.99341678]
["bitfinex","ETHUSD",1762014846720,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1762014846920,0.001,3894.2,3894.1,2.59366733]
["bitfinex","ETHUSD",1762014847118,0.9466,3894.2,3894.1,2.59366733]
["bitfinex","ETHUSD",1762014847804,0.9466,3894.2,3893.8,1.39968]
["bitfinex","ETHUSD",1762014848008,0.4903,3894.1,3893.9,2.56806253]
["bitfinex","ETHUSD",1762014848336,0.4903,3894.1,3894.0,2.56805341]
["bitfinex","ETHUSD",1762014848536,0.4903,3894.1,3894.0,3.96773341]
["bitfinex","ETHUSD",1762014848744,0.9456,3894.1,3894.0,3.96773341]
["bitfinex","ETHUSD",1762014850446,0.9456,3894.1,3894.0,1.39968]
["bitfinex","ETHUSD",1762014851326,0.9456,3894.1,3894.0,3.96773341]
["bitfinex","ETHUSD",1762014852219,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1762014852521,0.001,3894.2,3894.1,2.59366733]
["bitfinex","ETHUSD",1762014852739,0.4563,3894.2,3894.1,2.59366733]
["bitfinex","ETHUSD",1762014852948,0.4563,3894.2,3894.1,3.22412753]
["bitfinex","ETHUSD",1762014852949,0.001,3894.2,3894.1,3.22412753]
["bitfinex","ETHUSD",1762014853255,0.001,3894.2,3894.1,5.2473874]
["bitfinex","ETHUSD",1762014854050,0.001,3894.2,3894.1,5.22170753]
["bitfinex","ETHUSD",1762014856254,0.001,3894.2,3894.1,5.68700753]
["bitfinex","ETHUSD",1762014857859,0.001,3894.2,3894.1,5.22170753]
["bitfinex","ETHUSD",1762014858020,0.001,3894.2,3894.1,5.68700753]
["bitfinex","ETHUSD",1762014868181,0.4611,3894.2,3894.1,4.75180753]
["bitfinex","ETHUSD",1762014868386,0.9477,3894.2,3894.1,4.75180753]
["bitfinex","ETHUSD",1762014868750,0.4611,3894.2,3894.1,4.75180753]
["bitfinex","ETHUSD",1762014869148,0.9477,3894.2,3894.1,4.75180753]
["bitfinex","ETHUSD",1762014871483,0.9477,3894.2,3894.1,4.09566746]
["bitfinex","ETHUSD",1762014877371,0.9477,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1762014878784,0.4611,3894.2,3894.1,7.71829229]
["bitfinex","ETHUSD",1762014880099,0.4611,3894.2,3894.1,9.11797229]
["bitfinex","ETHUSD",1762014880299,0.001,3894.2,3894.1,10.7410803]
["bitfinex","ETHUSD",1762014882376,0.001,3894.2,3894.1,10.2867803]
["bitfinex","ETHUSD",1762014882575,0.001,3894.2,3894.1,5.13647547]
["bitfinex","ETHUSD",1762014882789,0.4611,3894.2,3894.1,5.16215534]
["bitfinex","ETHUSD",1762014882994,0.001,3894.2,3894.1,5.61645534]
["bitfinex","ETHUSD",1762014883201,0.001,3894.2,3894.1,6.06497547]
["bitfinex","ETHUSD",1762014883518,0.001,3894.2,3894.1,5.59077547]
["bitfinex","ETHUSD",1762014883911,0.001,3894.2,3894.1,6.06497547]
["bitfinex","ETHUSD",1762014885299,0.001,3894.2,3894.1,12.24193388]
["bitfinex","ETHUSD",1762014888737,0.001,3894.2,3894.1,12.36993388]
["bitfinex","ETHUSD",1762014889110,0.001,3894.2,3894.1,11.89573388]
["bitfinex","ETHUSD",1762014889629,0.001,3894.2,3894.1,12.36993388]
["bitfinex","ETHUSD",1762014895922,0.001,3894.2,3894.1,16.25993388]
["bitfinex","ETHUSD",1762014896121,0.005,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762014896303,1e-08,3894.7,3894.6,11.06524854]
["bitfinex","ETHUSD",1762014896500,1e-08,3894.7,3894.6,11.03957197]
["bitfinex","ETHUSD",1762014897405,1e-08,3894.7,3894.6,11.51607197]
["bitfinex","ETHUSD",1762014897590,1e-08,3894.7,3894.6,11.03957197]
["bitfinex","ETHUSD",1762014899742,0.49080001,3894.7,3894.6,10.57547197]
["bitfinex","ETHUSD",1762014900244,1e-08,3894.7,3894.6,11.03957197]
["bitfinex","ETHUSD",1762014901849,1e-08,3894.7,3894.6,10.57547197]
["bitfinex","ETHUSD",1762014902434,1e-08,3894.7,3894.6,11.51607197]
["bitfinex","ETHUSD",1762014902745,1e-08,3894.7,3894.6,15.40607197]
["bitfinex","ETHUSD",1762014903411,1e-08,3894.7,3894.6,14.92957197]
["bitfinex","ETHUSD",1762014908269,0.00100001,3894.7,3894.6,14.92957197]
["bitfinex","ETHUSD",1762014909457,0.4882,3896.1,3895.6,10.14363707]
["bitfinex","ETHUSD",1762014909628,0.4882,3896.1,3895.6,11.461119]
["bitfinex","ETHUSD",1762014909960,0.4958,3895.7,3895.6,11.589119]
["bitfinex","ETHUSD",1762014910172,1.1283,3895.7,3895.6,4.09467866]
["bitfinex","ETHUSD",1762014911242,0.6401,3895.7,3895.6,4.09467866]
["bitfinex","ETHUSD",1762014911647,1.1283,3895.7,3895.6,4.09467866]
["bitfinex","ETHUSD",1762014913568,0.4958,3895.7,3895.6,4.09467866]
["bitfinex","ETHUSD",1762014914599,0.005,3895.7,3895.6,5.29135129]
["bitfinex","ETHUSD",1762014914880,1e-08,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014915284,0.49080001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014915647,0.97900001,3896.7,3896.0,0.49080001]
["bitfinex","ETHUSD",1762014915851,0.97900001,3896.7,3896.4,2.56647161]
["bitfinex","ETHUSD",1762014915852,0.0063,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1762014916047,1e-08,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014916585,0.97900001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014917082,1.11450001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014919075,0.97900001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014925083,0.49080001,3896.7,3896.6,2.59200327]
["bitfinex","ETHUSD",1762014925283,1e-08,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1762014925586,0.49570001,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1762014925790,0.96620001,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1762014925966,0.96620001,3896.7,3896.6,3.19535956]
["bitfinex","ETHUSD",1762014927891,0.49570001,3896.7,3896.6,3.19535956]
["bitfinex","ETHUSD",1762014928094,0.49570001,3896.7,3896.6,3.77154155]
["bitfinex","ETHUSD",1762014929998,0.96620001,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1762014935705,0.96620001,3896.7,3896.4,2.5664254]
["bitfinex","ETHUSD",1762014935878,0.019,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1762014936077,0.00100001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1762014936702,0.00100001,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1762014937789,0.00100001,3896.7,3896.6,4.09401988]
["bitfinex","ETHUSD",1762014938402,0.00100001,3896.7,3896.6,4.82848543]
["bitfinex","ETHUSD",1762014941100,0.00100001,3896.7,3896.6,5.30948543]
["bitfinex","ETHUSD",1762014941302,0.00100001,3896.7,3896.6,5.78588543]
["bitfinex","ETHUSD",1762014941482,0.00100001,3896.7,3896.6,5.30948543]
["bitfinex","ETHUSD",1762014943999,0.00100001,3896.7,3896.6,4.82848543]
["bitfinex","ETHUSD",1762014944825,0.00100001,3896.7,3896.6,5.30948543]
["bitfinex","ETHUSD",1762014953434,0.00100001,3896.7,3896.6,5.80508543]
["bitfinex","ETHUSD",1762014953817,0.00100001,3896.7,3896.6,5.30948543]
["bitfinex","ETHUSD",1762014954130,0.00100001,3896.7,3896.6,5.81150511]
["bitfinex","ETHUSD",1762014960211,0.00100001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014960937,0.00100001,3896.7,3896.6,5.80800511]
["bitfinex","ETHUSD",1762014967051,0.48320001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014967412,0.96930001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014970124,0.00100001,3896.7,3896.6,5.30598543]
["bitfinex","ETHUSD",1762014970315,0.00100001,3896.7,3896.6,5.80158543]
["bitfinex","ETHUSD",1762014970516,0.00100001,3896.7,3896.6,5.30598543]
["bitfinex","ETHUSD",1762014971416,0.00100001,3896.7,3896.6,4.82848543]
["bitfinex","ETHUSD",1762014972533,0.00100001,3896.7,3896.6,5.30598543]
["bitfinex","ETHUSD",1762014972734,0.48320001,3896.7,3896.6,4.82848543]
["bitfinex","ETHUSD",1762014973767,0.00100001,3896.7,3896.6,10.9439964]
["bitfinex","ETHUSD",1762014974125,0.00100001,3896.7,3896.6,11.44601608]
["bitfinex","ETHUSD",1762014975550,0.00100001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014975756,0.00100001,3896.7,3896.6,5.80800511]
["bitfinex","ETHUSD",1762014976060,0.00100001,3896.7,3896.6,6.30360511]
["bitfinex","ETHUSD",1762014976358,0.00100001,3896.7,3896.6,5.80800511]
["bitfinex","ETHUSD",1762014978260,0.00100001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014978464,0.00100001,3896.7,3896.6,5.80800511]
["bitfinex","ETHUSD",1762014978967,0.00100001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014979565,0.00100001,3896.7,3896.6,5.80800511]
["bitfinex","ETHUSD",1762014983979,0.47170001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014984184,0.93970001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014984666,0.47170001,3896.7,3896.6,5.33050511]
["bitfinex","ETHUSD",1762014990589,0.00100001,3896.7,3896.6,6.27150511]
["bitfinex","ETHUSD",1762014991196,0.00100001,3896.7,3896.6,5.81060511]
["bitfinex","ETHUSD",1762014992504,0.00100001,3896.7,3896.6,10.95301608]
["bitfinex","ETHUSD",1762014992667,0.00100001,3896.7,3896.6,11.41391608]
["bitfinex","ETHUSD",1762014994791,0.00100001,3896.7,3896.6,15.30391608]
["bitfinex","ETHUSD",1762014995527,0.00100001,3896.7,3896.6,10.16150511]
["bitfinex","ETHUSD",1762015001688,0.001,3897.5,3897.4,3.9654931]
["bitfinex","ETHUSD",1762015001890,0.001,3897.5,3897.4,3.99115123]
["bitfinex","ETHUSD",1762015002116,0.9397,3897.5,3897.4,4.11915123]
["bitfinex","ETHUSD",1762015002410,0.9397,3897.5,3897.4,4.0934931]
["bitfinex","ETHUSD",1762015004521,0.9397,3897.5,3897.4,5.32097309]
["bitfinex","ETHUSD",1762015010854,0.9397,3897.5,3897.4,4.0934931]
["bitfinex","ETHUSD",1762015016359,0.001,3897.5,3897.4,4.5595931]
["bitfinex","ETHUSD",1762015017228,0.001,3897.5,3897.4,4.0934931]
["bitfinex","ETHUSD",1762015017433,0.4751,3897.5,3897.4,4.0934931]
["bitfinex","ETHUSD",1762015018192,0.9614,3897.5,3897.4,4.0934931]
["bitfinex","ETHUSD",1762015020472,0.9614,3897.5,3897.4,4.80816199]
["bitfinex","ETHUSD",1762015022614,0.9614,3897.5,3897.4,4.0934931]
["bitfinex","ETHUSD",1762015024809,0.9614,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1762015025108,0.9614,3897.5,3897.3,2.56585994]
["bitfinex","ETHUSD",1762015025270,0.4863,3897.4,3897.3,2.56585994]
["bitfinex","ETHUSD",1762015025469,0.9604,3897.4,3897.3,2.56585994]
["bitfinex","ETHUSD",1762015026586,0.9604,3897.4,3897.1,2.69399701]
["bitfinex","ETHUSD",1762015026587,0.9604,3897.4,3897.2,2.56593448]
["bitfinex","ETHUSD",1762015026786,0.4863,3897.3,3897.2,2.56593448]
["bitfinex","ETHUSD",1762015027094,0.9604,3897.3,3897.2,2.56593448]
["bitfinex","ETHUSD",1762015037427,0.9604,3897.3,3897.1,0.13]
["bitfinex","ETHUSD",1762015037629,0.5022,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015038131,0.64237872,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015039029,3.2083235,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015039530,3.97911858,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015039702,10.55314773,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015040730,11.95282773,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015041524,12.32038043,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015041727,12.59551179,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1762015042036,12.59551179,3897.2,3896.7,0.002]
["bitfinex","ETHUSD",1762015042037,4.37139217,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015042235,3.44011217,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015042434,3.90501217,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015042621,4.0077999,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015042821,1.44159173,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015043023,4.56787198,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015045410,2.00166381,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015045621,4.56787198,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015046130,2.00166381,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015046935,4.56787198,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015048438,2.00166381,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015048643,4.56787198,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015049147,2.00166381,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015049347,4.56787198,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015055218,0.001,3897.2,3896.7,0.4865]
["bitfinex","ETHUSD",1762015055418,0.4659,3897.2,3896.8,0.4845]
["bitfinex","ETHUSD",1762015055619,0.128,3896.9,3896.8,3.05069781]
["bitfinex","ETHUSD",1762015055839,0.128,3896.9,3896.8,0.4845]
["bitfinex","ETHUSD",1762015056082,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1762015056539,0.5964,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1762015056746,0.5964,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1762015056747,1.1066,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1762015057076,0.6567,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015057276,0.128,3896.9,3896.7,2.56826623]
["bitfinex","ETHUSD",1762015057582,0.128,3896.9,3896.7,3.05276623]
["bitfinex","ETHUSD",1762015057974,0.128,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1762015058180,0.4684,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015058774,0.4684,3896.8,3896.7,2.56827402]
["bitfinex","ETHUSD",1762015059504,0.5929,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1762015059505,0.128,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1762015060686,0.128,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1762015060890,0.5964,3896.9,3896.7,0.002]
["bitfinex","ETHUSD",1762015061389,0.5964,3896.9,3896.7,2.56825768]
["bitfinex","ETHUSD",1762015061872,0.5102,3896.8,3896.7,0.002]
["bitfinex","ETHUSD",1762015062081,2.56695062,3897.2,3896.7,0.002]
["bitfinex","ETHUSD",1762015062082,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1762015062243,0.001,3897.2,3897.1,12.83610844]
["bitfinex","ETHUSD",1762015062582,0.001,3897.2,3897.1,11.98214423]
["bitfinex","ETHUSD",1762015062779,0.001,3897.2,3897.1,12.08487467]
["bitfinex","ETHUSD",1762015069365,0.001,3897.2,3897.1,11.055635]
["bitfinex","ETHUSD",1762015072201,0.001,3897.2,3897.1,11.183635]
["bitfinex","ETHUSD",1762015076485,0.4735,3897.2,3897.1,10.054835]
["bitfinex","ETHUSD",1762015076700,0.4735,3897.2,3897.1,9.33570654]
["bitfinex","ETHUSD",1762015076899,0.9485,3897.2,3897.1,9.20770654]
["bitfinex","ETHUSD",1762015078110,0.9485,3897.2,3897.1,7.80802654]
["bitfinex","ETHUSD",1762015078824,0.4735,3897.2,3897.1,7.80802654]
["bitfinex","ETHUSD",1762015080338,0.001,3897.2,3897.1,7.80802654]
["bitfinex","ETHUSD",1762015080535,0.001,3897.2,3897.1,8.26342654]
["bitfinex","ETHUSD",1762015081041,0.001,3897.2,3897.1,7.80802654]
["bitfinex","ETHUSD",1762015081344,0.4735,3897.2,3897.1,7.80802654]
["bitfinex","ETHUSD",1762015081523,0.001,3897.2,3897.1,9.36237896]
["bitfinex","ETHUSD",1762015081723,0.001,3897.2,3897.1,9.97577896]
["bitfinex","ETHUSD",1762015081930,0.001,3897.2,3897.1,16.38674444]
["bitfinex","ETHUSD",1762015082237,0.001,3897.2,3897.1,11.37545896]
["bitfinex","ETHUSD",1762015082811,0.005,3897.7,3897.6,3.96536144]
["bitfinex","ETHUSD",1762015083004,0.005,3897.7,3897.6,15.70926854]
["bitfinex","ETHUSD",1762015086632,0.49135366,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1762015086835,0.49135366,3898.5,3898.4,3.50595493]
["bitfinex","ETHUSD",1762015087005,0.49135366,3898.5,3898.4,3.99730859]
["bitfinex","ETHUSD",1762015087831,0.49135366,3898.5,3898.4,9.26459407]
["bitfinex","ETHUSD",1762015088033,0.49135366,3898.5,3898.4,10.4684729]
["bitfinex","ETHUSD",1762015090737,0.49135366,3898.5,3898.4,9.97711924]
["bitfinex","ETHUSD",1762015091041,0.49135366,3898.5,3898.4,11.37679924]
["bitfinex","ETHUSD",1762015095357,0.49135366,3898.5,3898.4,10.89139924]
["bitfinex","ETHUSD",1762015096029,0.49135366,3898.5,3898.4,11.37679924]
["bitfinex","ETHUSD",1762015101978,0.49135366,3898.5,3898.4,10.89139924]
["bitfinex","ETHUSD",1762015103060,0.49135366,3898.5,3898.4,11.37779924]
["bitfinex","ETHUSD",1762015103390,0.133,3899.7,3899.0,2.56475145]
["bitfinex","ETHUSD",1762015103391,0.005,3899.7,3899.0,2.56475145]
["bitfinex","ETHUSD",1762015103543,0.005,3899.7,3899.6,9.72863105]
["bitfinex","ETHUSD",1762015103738,0.005,3899.7,3899.6,9.85663105]
["bitfinex","ETHUSD",1762015104377,0.005,3899.7,3899.6,9.55433105]
["bitfinex","ETHUSD",1762015104535,0.005,3899.7,3899.6,10.94720921]
["bitfinex","ETHUSD",1762015105452,0.005,3899.7,3899.6,11.43360921]
["bitfinex","ETHUSD",1762015105674,0.005,3899.7,3899.6,10.94720921]
["bitfinex","ETHUSD",1762015106173,0.005,3899.7,3899.6,10.49620921]
["bitfinex","ETHUSD",1762015106376,0.4889,3899.7,3899.6,10.49620921]
["bitfinex","ETHUSD",1762015106563,0.9546,3899.7,3899.6,10.49620921]
["bitfinex","ETHUSD",1762015106875,0.9546,3899.7,3899.6,10.31520921]
["bitfinex","ETHUSD",1762015108548,0.005,3899.7,3899.6,10.31520921]
["bitfinex","ETHUSD",1762015108748,0.005,3899.7,3899.6,10.76620921]
["bitfinex","ETHUSD",1762015110585,0.4889,3899.7,3899.6,10.31520921]
["bitfinex","ETHUSD",1762015110879,0.9546,3899.7,3899.6,10.31520921]
["bitfinex","ETHUSD",1762015111068,0.4889,3899.7,3899.6,10.31520921]
["bitfinex","ETHUSD",1762015111874,0.4889,3899.7,3899.6,9.10333105]
["bitfinex","ETHUSD",1762015112055,0.9546,3899.7,3899.6,9.10333105]
["bitfinex","ETHUSD",1762015112681,0.4889,3899.7,3899.6,9.10333105]
["bitfinex","ETHUSD",1762015114483,0.4889,3899.7,3899.6,9.23133105]
["bitfinex","ETHUSD",1762015118798,0.4889,3899.7,3898.8,9.02928548]
["bitfinex","ETHUSD",1762015118799,0.9546,3899.7,3899.1,5.13928548]
["bitfinex","ETHUSD",1762015118956,0.128,3899.6,3899.3,2.56452079]
["bitfinex","ETHUSD",1762015119291,0.128,3899.6,3899.1,5.13928548]
["bitfinex","ETHUSD",1762015119292,0.5937,3899.6,3899.4,2.56444583]
["bitfinex","ETHUSD",1762015119487,0.5937,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1762015119694,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1762015119892,0.6119,3899.6,3899.4,2.5644831]
["bitfinex","ETHUSD",1762015120189,0.128,3899.6,3899.4,2.5644831]
["bitfinex","ETHUSD",1762015120381,0.9496,3899.5,3899.4,2.5644831]
["bitfinex","ETHUSD",1762015127115,0.9496,3899.5,3899.3,2.56454297]
["bitfinex","ETHUSD",1762015127300,0.4839,3899.2,3899.1,7.70397578]
["bitfinex","ETHUSD",1762015127690,0.9496,3899.2,3899.1,7.70397578]
["bitfinex","ETHUSD",1762015129887,0.9496,3899.2,3898.9,2.56477758]
["bitfinex","ETHUSD",1762015129888,0.9496,3899.2,3898.9,2.56480707]
["bitfinex","ETHUSD",1762015130198,0.4657,3899.1,3899.0,2.56473986]
["bitfinex","ETHUSD",1762015130569,0.9496,3899.1,3899.0,2.56473986]
["bitfinex","ETHUSD",1762015131394,0.9496,3899.1,3898.7,2.69295012]
["bitfinex","ETHUSD",1762015131594,0.4961,3898.8,3898.7,1.52768]
["bitfinex","ETHUSD",1762015131800,0.449,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1762015132202,0.9451,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1762015132802,0.9451,3899.0,3898.7,4.09263754]
["bitfinex","ETHUSD",1762015132803,0.9451,3899.0,3898.8,2.56487534]
["bitfinex","ETHUSD",1762015133116,0.0095,3898.8,3898.7,3.96463754]
["bitfinex","ETHUSD",1762015133615,0.4641,3898.8,3898.7,3.96463754]
["bitfinex","ETHUSD",1762015135182,0.005,3899.7,3899.1,2.56464845]
["bitfinex","ETHUSD",1762015135519,0.128,3899.4,3899.1,2.56464845]
["bitfinex","ETHUSD",1762015135807,0.4899,3899.2,3899.1,2.56464845]
["bitfinex","ETHUSD",1762015136182,0.9445,3899.2,3899.1,2.56464845]
["bitfinex","ETHUSD",1762015137115,0.9445,3899.2,3899.0,2.56474447]
["bitfinex","ETHUSD",1762015137415,0.4546,3899.1,3899.0,2.56474447]
["bitfinex","ETHUSD",1762015137719,0.9445,3899.1,3898.8,2.56483268]
["bitfinex","ETHUSD",1762015137913,0.4546,3899.1,3898.9,2.56481005]
["bitfinex","ETHUSD",1762015138123,0.4488,3899.0,3898.9,2.56481005]
["bitfinex","ETHUSD",1762015138288,0.9445,3899.0,3898.9,2.56481005]
["bitfinex","ETHUSD",1762015138819,0.9445,3899.0,3898.6,0.002]
["bitfinex","ETHUSD",1762015139019,6.1644336,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1762015139020,3.64666154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015139409,4.10126154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015143622,1.536304,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015143786,1.1308,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015144521,3.69575754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015144721,4.32182286,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015144921,4.10126154,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1762015145126,2.56554979,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762015145291,0.0029,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762015145491,0.4575,3897.8,3897.7,0.46956794]
["bitfinex","ETHUSD",1762015145693,0.49698948,3897.9,3897.7,0.94926794]
["bitfinex","ETHUSD",1762015145999,0.49698948,3897.9,3897.8,0.4797]
["bitfinex","ETHUSD",1762015146196,0.49698948,3897.9,3897.8,3.04524979]
["bitfinex","ETHUSD",1762015147090,0.49698948,3897.9,3897.8,0.4797]
["bitfinex","ETHUSD",1762015147525,0.49698948,3897.9,3897.8,3.04524979]
["bitfinex","ETHUSD",1762015148033,0.49698948,3897.9,3897.8,3.49964979]
["bitfinex","ETHUSD",1762015148202,0.49698948,3897.9,3897.8,4.12219717]
["bitfinex","ETHUSD",1762015152306,0.49698948,3897.9,3897.8,4.25019717]
["bitfinex","ETHUSD",1762015158954,0.49698948,3897.9,3897.8,4.25219717]
["bitfinex","ETHUSD",1762015168769,0.49698948,3897.9,3897.8,5.65187717]
["bitfinex","ETHUSD",1762015175181,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1762015175345,0.001,3898.6,3898.5,8.72952273]
["bitfinex","ETHUSD",1762015175545,0.001,3898.6,3898.5,8.85752273]
["bitfinex","ETHUSD",1762015176771,0.4652,3898.6,3898.5,8.85752273]
["bitfinex","ETHUSD",1762015177462,0.001,3898.6,3898.5,9.33662273]
["bitfinex","ETHUSD",1762015177651,0.4652,3898.6,3898.5,8.85752273]
["bitfinex","ETHUSD",1762015178647,0.001,3898.6,3898.5,8.85752273]
["bitfinex","ETHUSD",1762015179043,0.001,3898.6,3898.5,9.33662273]
["bitfinex","ETHUSD",1762015179850,0.001,3898.6,3898.5,11.02191226]
["bitfinex","ETHUSD",1762015184702,0.001,3898.6,3898.5,10.57181226]
["bitfinex","ETHUSD",1762015192682,0.001,3898.6,3898.5,10.09271226]
["bitfinex","ETHUSD",1762015192890,0.4948,3898.6,3898.5,10.09271226]
["bitfinex","ETHUSD",1762015193289,0.4948,3898.6,3898.5,9.06504672]
["bitfinex","ETHUSD",1762015195314,0.001,3898.6,3898.5,9.56064672]
["bitfinex","ETHUSD",1762015196612,0.001,3898.6,3898.5,9.56264672]
["bitfinex","ETHUSD",1762015197809,0.4556,3898.6,3898.5,9.06704672]
["bitfinex","ETHUSD",1762015198112,0.4556,3898.6,3898.5,7.83185719]
["bitfinex","ETHUSD",1762015200218,0.001,3898.6,3898.5,7.83185719]
["bitfinex","ETHUSD",1762015200908,0.001,3898.6,3898.5,8.32745719]
["bitfinex","ETHUSD",1762015202113,0.001,3898.6,3898.5,8.79445719]
["bitfinex","ETHUSD",1762015203316,0.001,3898.6,3898.5,8.32745719]
["bitfinex","ETHUSD",1762015203520,0.001,3898.6,3898.5,9.46342016]
["bitfinex","ETHUSD",1762015204232,0.001,3898.6,3898.5,9.93042016]
["bitfinex","ETHUSD",1762015208137,0.001,3898.6,3898.5,9.46342016]
["bitfinex","ETHUSD",1762015210501,0.001,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762015210502,0.2617,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762015210732,0.7495,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1762015211005,0.1945,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1762015211219,0.4558,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015211641,1.41316794,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015211847,1.81102012,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015212424,1.41316794,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015212824,0.9436,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015213739,1.41316794,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015214336,0.46956794,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015214540,3.03505191,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015214712,3.59508663,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015216917,1.02960266,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015217117,3.59508663,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015220020,1.02960266,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015222428,0.128,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1762015226345,0.128,3898.2,3897.9,2.56547236]
["bitfinex","ETHUSD",1762015226732,0.128,3898.2,3897.8,2.5675356]
["bitfinex","ETHUSD",1762015227938,0.128,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1762015228142,0.128,3898.2,3897.8,2.56754785]
["bitfinex","ETHUSD",1762015231656,0.128,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1762015233058,0.128,3898.2,3897.8,2.56752787]
["bitfinex","ETHUSD",1762015233960,0.129,3898.2,3897.8,2.56752787]
["bitfinex","ETHUSD",1762015234157,0.129,3898.2,3897.8,0.002]
["bitfinex","ETHUSD",1762015234357,2.56545169,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015234562,0.64117432,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015235061,3.20665829,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015236240,3.67622623,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015236838,4.08173023,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015237073,5.48141023,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015244988,0.46956794,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015245193,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015245502,0.128,3898.0,3897.8,2.56754518]
["bitfinex","ETHUSD",1762015248299,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015248799,0.128,3898.0,3897.8,2.56754388]
["bitfinex","ETHUSD",1762015249001,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015250199,0.128,3898.0,3897.8,2.56754254]
["bitfinex","ETHUSD",1762015250378,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015253585,0.128,3898.0,3897.8,2.56754544]
["bitfinex","ETHUSD",1762015256202,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015259493,0.128,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1762015261421,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015261883,0.128,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1762015263298,0.128,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015267047,0.129,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015267837,2.69448397,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015268141,3.23347024,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015269454,0.66798627,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015269968,3.63897424,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015271274,1.07349027,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015271581,3.50997424,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015272869,4.90965424,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015286088,2.34417027,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015286391,1.805184,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015287593,0.405504,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015298306,0.001,3898.1,3897.8,2.56754354]
["bitfinex","ETHUSD",1762015299818,0.001,3898.1,3897.8,3.01964354]
["bitfinex","ETHUSD",1762015302092,0.001,3898.1,3897.8,0.4541]
["bitfinex","ETHUSD",1762015302492,0.001,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015302932,0.4704,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015304006,0.001,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015305609,0.4704,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015306021,0.593304,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015306433,1.062704,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015309856,0.405504,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015313642,0.001,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015317134,0.405504,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015319470,0.001,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015319636,0.405504,3898.0,3897.8,0.002]
["bitfinex","ETHUSD",1762015320659,0.406504,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015321536,0.001,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015321865,0.001,3898.1,3898.0,0.498]
["bitfinex","ETHUSD",1762015322267,0.001,3898.1,3897.8,0.4541]
["bitfinex","ETHUSD",1762015322455,0.001,3898.1,3898.0,0.498]
["bitfinex","ETHUSD",1762015322859,0.001,3898.1,3898.0,0.9501]
["bitfinex","ETHUSD",1762015323260,0.001,3898.1,3898.0,0.498]
["bitfinex","ETHUSD",1762015325087,0.001,3898.1,3898.0,3.06341816]
["bitfinex","ETHUSD",1762015328393,0.001,3898.1,3898.0,3.51701816]
["bitfinex","ETHUSD",1762015330498,0.001,3898.1,3898.0,4.17243087]
["bitfinex","ETHUSD",1762015330697,0.001,3898.1,3898.0,1.15341271]
["bitfinex","ETHUSD",1762015330875,0.4534,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015331083,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015331394,0.001,3898.1,3897.9,2.56547014]
["bitfinex","ETHUSD",1762015331587,0.001,3898.1,3898.0,0.4816]
["bitfinex","ETHUSD",1762015332394,0.4534,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015332581,0.491,3897.9,3897.8,0.002]
["bitfinex","ETHUSD",1762015332773,0.4441,3898.1,3897.9,2.56543812]
["bitfinex","ETHUSD",1762015333202,0.001,3898.1,3897.9,2.56543812]
["bitfinex","ETHUSD",1762015333505,0.001,3898.1,3897.8,0.002]
["bitfinex","ETHUSD",1762015334011,0.001,3898.1,3897.9,2.56547961]
["bitfinex","ETHUSD",1762015334208,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015334712,0.001,3898.1,3897.9,2.56547586]
["bitfinex","ETHUSD",1762015335608,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015339707,0.4534,3898.1,3897.9,2.56746721]
["bitfinex","ETHUSD",1762015340027,0.4534,3898.1,3897.9,0.002]
["bitfinex","ETHUSD",1762015340228,0.0045,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762015340715,0.0045,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1762015341230,0.0045,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762015341524,0.4626,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762015349121,0.001,3898.1,3897.9,3.05777656]
["bitfinex","ETHUSD",1762015349421,0.4513,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762015350102,0.4513,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1762015350430,0.001,3898.1,3897.9,3.05778397]
["bitfinex","ETHUSD",1762015351133,0.001,3898.1,3897.9,2.56748397]
["bitfinex","ETHUSD",1762015354037,0.4513,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762015356457,0.4513,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1762015357722,0.001,3898.1,3897.9,2.56748397]
["bitfinex","ETHUSD",1762015360962,0.001,3898.1,3898.0,3.03611816]
["bitfinex","ETHUSD",1762015361262,0.001,3898.1,3898.0,3.50661816]
["bitfinex","ETHUSD",1762015361861,0.001,3898.1,3898.0,3.03611816]
["bitfinex","ETHUSD",1762015365736,0.001,3898.1,3898.0,0.4707]
["bitfinex","ETHUSD",1762015365944,0.128,3898.0,3897.9,2.5674817]
["bitfinex","ETHUSD",1762015366546,0.128,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1762015366748,0.128,3898.0,3897.9,2.56748397]
["bitfinex","ETHUSD",1762015370569,0.128,3898.0,3897.9,3.03818397]
["bitfinex","ETHUSD",1762015371944,0.128,3898.0,3897.9,3.50868397]
["bitfinex","ETHUSD",1762015372771,0.128,3898.0,3897.9,3.03818397]
["bitfinex","ETHUSD",1762015374887,0.128,3898.0,3897.9,3.50868397]
["bitfinex","ETHUSD",1762015380506,0.128,3898.0,3897.9,3.03818397]
["bitfinex","ETHUSD",1762015380688,0.128,3898.0,3897.9,3.50868397]
["bitfinex","ETHUSD",1762015381778,0.128,3898.0,3897.9,0.9432]
["bitfinex","ETHUSD",1762015381974,0.128,3898.0,3897.9,0.4727]
["bitfinex","ETHUSD",1762015382501,0.128,3898.0,3897.9,3.03818397]
["bitfinex","ETHUSD",1762015385300,0.128,3898.0,3897.9,3.50868397]
["bitfinex","ETHUSD",1762015386009,0.001,3898.1,3897.9,3.50868397]
["bitfinex","ETHUSD",1762015386010,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015386219,0.001,3898.1,3898.0,3.53227234]
["bitfinex","ETHUSD",1762015387078,0.001,3898.1,3898.0,3.66027234]
["bitfinex","ETHUSD",1762015387394,0.001,3898.1,3898.0,4.39186086]
["bitfinex","ETHUSD",1762015388796,0.001,3898.1,3898.0,5.79154086]
["bitfinex","ETHUSD",1762015389016,0.001,3898.1,3898.0,7.58779107]
["bitfinex","ETHUSD",1762015396511,0.001,3898.1,3898.0,6.72930255]
["bitfinex","ETHUSD",1762015397763,0.001,3898.1,3898.0,6.25770255]
["bitfinex","ETHUSD",1762015398049,0.001,3898.1,3898.0,6.72930255]
["bitfinex","ETHUSD",1762015398421,0.001,3898.1,3898.0,7.46089107]
["bitfinex","ETHUSD",1762015403751,0.001,3898.1,3898.0,6.98409107]
["bitfinex","ETHUSD",1762015404440,0.001,3898.1,3898.0,6.25250255]
["bitfinex","ETHUSD",1762015404639,0.001,3898.1,3898.0,6.35521954]
["bitfinex","ETHUSD",1762015405051,0.4601,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015405271,0.9397,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1762015405983,0.9397,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1762015413286,0.4601,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1762015417864,0.9108,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1762015421012,0.4601,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1762015421510,0.001,3898.1,3898.0,2.56741816]
["bitfinex","ETHUSD",1762015421682,0.001,3898.1,3898.0,3.50251816]
["bitfinex","ETHUSD",1762015422108,0.001,3898.1,3898.0,3.52817234]
["bitfinex","ETHUSD",1762015422491,0.001,3898.1,3898.0,3.05627234]
["bitfinex","ETHUSD",1762015422697,0.001,3898.1,3898.0,4.41061653]
["bitfinex","ETHUSD",1762015424584,0.001,3898.1,3898.0,4.38496235]
["bitfinex","ETHUSD",1762015428907,0.001,3898.1,3898.0,4.41061653]
["bitfinex","ETHUSD",1762015429229,0.001,3898.1,3898.0,4.88251653]
["bitfinex","ETHUSD",1762015435362,0.001,3898.1,3898.0,10.02054464]
["bitfinex","ETHUSD",1762015435516,0.001,3898.1,3898.0,9.99489046]
["bitfinex","ETHUSD",1762015436354,0.001,3898.1,3898.0,10.09761325]
["bitfinex","ETHUSD",1762015440936,0.001,3898.1,3898.0,9.96961325]
["bitfinex","ETHUSD",1762015441245,0.001,3898.1,3898.0,11.49729325]
["bitfinex","ETHUSD",1762015449074,0.001,3898.5,3898.2,2.56523801]
["bitfinex","ETHUSD",1762015449228,0.001,3898.5,3898.4,9.57366304]
["bitfinex","ETHUSD",1762015449429,0.001,3898.5,3898.4,9.70166304]
["bitfinex","ETHUSD",1762015449665,0.001,3898.5,3898.4,10.17116304]
["bitfinex","ETHUSD",1762015450164,0.001,3898.5,3898.4,10.66284724]
["bitfinex","ETHUSD",1762015450390,0.001,3898.5,3898.4,12.1452242]
["bitfinex","ETHUSD",1762015452882,0.001,3898.5,3898.4,11.65354]
["bitfinex","ETHUSD",1762015460415,0.001,3898.5,3898.4,16.79156811]
["bitfinex","ETHUSD",1762015461708,0.001,3898.5,3898.4,11.65354]
["bitfinex","ETHUSD",1762015466843,0.001,3899.3,3898.7,4.43083754]
["bitfinex","ETHUSD",1762015467027,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1762015467238,0.001,3899.3,3899.2,3.05647492]
["bitfinex","ETHUSD",1762015467431,0.001,3899.3,3899.2,3.18447492]
["bitfinex","ETHUSD",1762015470123,0.001,3899.3,3899.2,3.15882864]
["bitfinex","ETHUSD",1762015470336,0.001,3899.3,3899.2,4.3033755]
["bitfinex","ETHUSD",1762015471154,0.001,3899.3,3899.2,4.32902178]
["bitfinex","ETHUSD",1762015473396,0.001,3899.3,3899.2,6.08650178]
["bitfinex","ETHUSD",1762015473550,0.001,3899.3,3899.2,6.0608555]
["bitfinex","ETHUSD",1762015483181,0.001,3899.3,3899.2,6.16352503]
["bitfinex","ETHUSD",1762015483380,0.001,3900.1,3899.2,6.16352503]
["bitfinex","ETHUSD",1762015483381,0.001,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1762015483574,0.001,3900.1,3900.0,14.99024904]
["bitfinex","ETHUSD",1762015483767,0.001,3900.1,3900.0,15.59724904]
["bitfinex","ETHUSD",1762015483968,0.005,3900.7,3900.2,2.56397107]
["bitfinex","ETHUSD",1762015484235,0.005,3900.7,3900.6,7.70173625]
["bitfinex","ETHUSD",1762015484585,0.9337,3900.7,3900.6,7.82973625]
["bitfinex","ETHUSD",1762015485875,0.4922,3900.7,3900.6,7.82973625]
["bitfinex","ETHUSD",1762015486712,0.005,3900.7,3900.6,7.82973625]
["bitfinex","ETHUSD",1762015487473,0.005,3900.7,3900.6,9.36309383]
["bitfinex","ETHUSD",1762015488452,0.005,3900.7,3900.6,8.86909383]
["bitfinex","ETHUSD",1762015489867,0.005,3900.7,3900.6,9.36309383]
["bitfinex","ETHUSD",1762015490230,0.005,3900.7,3900.6,9.84209383]
["bitfinex","ETHUSD",1762015491774,0.005,3900.7,3900.6,11.24177383]
["bitfinex","ETHUSD",1762015493146,0.005,3900.7,3900.6,9.84209383]
["bitfinex","ETHUSD",1762015494369,0.4311,3900.7,3900.6,8.86909383]
["bitfinex","ETHUSD",1762015495387,0.4311,3900.7,3900.6,9.88773136]
["bitfinex","ETHUSD",1762015495540,0.4317,3900.7,3900.6,3.73106572]
["bitfinex","ETHUSD",1762015495747,0.9246,3900.7,3900.6,9.88773136]
["bitfinex","ETHUSD",1762015497789,0.9246,3900.7,3900.6,8.84837378]
["bitfinex","ETHUSD",1762015497981,0.9246,3900.7,3900.6,2.69170814]
["bitfinex","ETHUSD",1762015500178,0.9246,3900.7,3900.6,0.128]
["bitfinex","ETHUSD",1762015500523,0.9246,3900.7,3900.1,3.892]
["bitfinex","ETHUSD",1762015500524,0.9246,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1762015500663,0.4271,3900.6,3900.3,2.56390108]
["bitfinex","ETHUSD",1762015500862,0.4271,3900.6,3900.2,0.128]
["bitfinex","ETHUSD",1762015501116,0.4872,3900.3,3900.2,2.69196941]
["bitfinex","ETHUSD",1762015501562,0.9192,3900.3,3900.2,2.69196941]
["bitfinex","ETHUSD",1762015502195,0.4872,3900.3,3900.2,2.69196941]
["bitfinex","ETHUSD",1762015502669,0.9192,3900.3,3900.2,2.69196941]
["bitfinex","ETHUSD",1762015504299,0.9192,3900.3,3900.2,4.09164941]
["bitfinex","ETHUSD",1762015504484,0.9192,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1762015504678,0.9192,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1762015505001,0.9192,3900.3,3900.1,0.002]
["bitfinex","ETHUSD",1762015505166,0.4975,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015505366,0.4975,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1762015506397,0.006,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1762015506592,0.4656,3900.7,3900.5,6.15666564]
["bitfinex","ETHUSD",1762015506829,0.4656,3900.7,3900.5,8.72043914]
["bitfinex","ETHUSD",1762015507111,0.4594,3900.6,3900.5,8.72043914]
["bitfinex","ETHUSD",1762015507573,0.919,3900.6,3900.5,8.72043914]
["bitfinex","ETHUSD",1762015509105,0.919,3900.6,3900.5,6.15666564]
["bitfinex","ETHUSD",1762015509312,0.919,3900.6,3900.5,8.72043951]
["bitfinex","ETHUSD",1762015509497,0.919,3900.6,3900.5,6.15666564]
["bitfinex","ETHUSD",1762015510079,0.919,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762015511128,0.919,3900.6,3900.4,2.56381987]
["bitfinex","ETHUSD",1762015511328,0.006,3900.7,3900.5,2.56377387]
["bitfinex","ETHUSD",1762015511736,0.4598,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762015512032,0.9189,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762015513587,0.9189,3900.6,3900.2,2.56390557]
["bitfinex","ETHUSD",1762015513788,0.4598,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015513990,0.4598,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1762015514192,0.9189,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1762015515630,0.9189,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015515827,0.9189,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1762015518037,0.006,3900.7,3900.1,0.4628]
["bitfinex","ETHUSD",1762015518248,0.4656,3900.7,3900.2,2.58954834]
["bitfinex","ETHUSD",1762015518637,0.4656,3900.7,3900.5,2.56375582]
["bitfinex","ETHUSD",1762015519148,0.4594,3900.6,3900.3,2.56385683]
["bitfinex","ETHUSD",1762015519362,0.4656,3900.7,3900.3,2.56385683]
["bitfinex","ETHUSD",1762015519548,0.4656,3900.7,3900.4,2.56383144]
["bitfinex","ETHUSD",1762015520147,0.4594,3900.5,3900.4,2.56383144]
["bitfinex","ETHUSD",1762015520820,0.919,3900.5,3900.4,2.56383144]
["bitfinex","ETHUSD",1762015528065,0.919,3900.5,3900.4,2.58946983]
["bitfinex","ETHUSD",1762015528574,0.006,3900.7,3900.6,3.96338814]
["bitfinex","ETHUSD",1762015528738,0.006,3900.7,3900.6,10.64359086]
["bitfinex","ETHUSD",1762015528942,0.006,3900.7,3900.6,11.08305378]
["bitfinex","ETHUSD",1762015531076,0.006,3900.7,3900.6,10.61795378]
["bitfinex","ETHUSD",1762015531683,0.448,3900.7,3900.6,10.12005378]
["bitfinex","ETHUSD",1762015531848,0.448,3900.7,3900.6,11.44127654]
["bitfinex","ETHUSD",1762015532049,0.006,3900.7,3900.6,11.44127654]
["bitfinex","ETHUSD",1762015532446,1.122,3900.7,3900.6,1.39968]
["bitfinex","ETHUSD",1762015532646,1.122,3900.7,3900.4,0.52834241]
["bitfinex","ETHUSD",1762015532847,0.0049,3900.5,3900.1,2.56600076]
["bitfinex","ETHUSD",1762015533057,0.1885,3900.7,3900.1,3.96568076]
["bitfinex","ETHUSD",1762015533058,0.4372,3900.2,3900.1,3.96568076]
["bitfinex","ETHUSD",1762015533274,0.4372,3900.2,3900.1,0.65498463]
["bitfinex","ETHUSD",1762015533453,0.9292,3900.2,3900.1,2.56603681]
["bitfinex","ETHUSD",1762015533785,0.9292,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015542493,1.334704,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015547775,3.89867507,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015548077,1.334704,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015548292,1.99221424,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015549882,3.89967507,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015550084,1.335704,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015559319,3.89967507,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015560044,1.335704,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015560245,3.89967507,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015560447,4.55629273,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015560649,1.99232166,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015561022,0.843704,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1762015561264,0.406504,3900.2,3900.1,0.4632]
["bitfinex","ETHUSD",1762015561461,0.001,3900.2,3900.1,0.9416]
["bitfinex","ETHUSD",1762015561763,0.001,3900.2,3900.1,5.59862629]
["bitfinex","ETHUSD",1762015561964,0.001,3900.2,3900.1,6.89586939]
["bitfinex","ETHUSD",1762015562721,0.001,3900.2,3900.1,7.09476939]
["bitfinex","ETHUSD",1762015563022,0.001,3900.2,3900.1,9.6588062]
["bitfinex","ETHUSD",1762015564016,0.001,3900.2,3900.1,1.9593431]
["bitfinex","ETHUSD",1762015565180,0.001,3900.2,3900.1,0.6621]
["bitfinex","ETHUSD",1762015566111,0.001,3900.2,3900.1,1.1405]
["bitfinex","ETHUSD",1762015567786,0.001,3900.2,3900.1,8.8399631]
["bitfinex","ETHUSD",1762015568179,0.001,3900.2,3900.1,6.27592629]
["bitfinex","ETHUSD",1762015569616,0.001,3900.2,3900.1,8.8399631]
["bitfinex","ETHUSD",1762015570322,0.001,3900.2,3900.1,9.99318131]
["bitfinex","ETHUSD",1762015574744,0.001,3900.2,3900.1,7.4291445]
["bitfinex","ETHUSD",1762015575120,0.001,3900.2,3900.1,9.99318131]
["bitfinex","ETHUSD",1762015577759,0.001,3900.2,3900.1,9.51478131]
["bitfinex","ETHUSD",1762015577912,0.001,3900.2,3900.1,11.36536131]
["bitfinex","ETHUSD",1762015579051,0.50788639,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1762015579254,0.50788639,3900.3,3900.2,5.6994018]
["bitfinex","ETHUSD",1762015579464,0.50788639,3900.3,3900.2,5.67376209]
["bitfinex","ETHUSD",1762015579665,0.50788639,3900.3,3900.2,7.07344209]
["bitfinex","ETHUSD",1762015581833,0.50788639,3900.3,3900.2,7.58132848]
["bitfinex","ETHUSD",1762015584780,0.50888639,3900.3,3900.2,7.58132848]
["bitfinex","ETHUSD",1762015585901,0.001,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1762015586050,0.001,3900.6,3900.5,10.7395848]
["bitfinex","ETHUSD",1762015586384,0.001,3900.6,3900.5,11.18154707]
["bitfinex","ETHUSD",1762015586548,0.001,3900.6,3900.5,11.28418288]
["bitfinex","ETHUSD",1762015587765,0.001,3900.6,3900.5,11.41218288]
["bitfinex","ETHUSD",1762015594084,0.006,3900.7,3900.6,3.96338814]
["bitfinex","ETHUSD",1762015594413,0.006,3900.7,3900.6,6.5712001]
["bitfinex","ETHUSD",1762015594575,0.006,3900.7,3900.6,6.54556302]
["bitfinex","ETHUSD",1762015594775,0.006,3900.7,3900.6,6.64818988]
["bitfinex","ETHUSD",1762015596014,0.4683,3902.3,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015596204,0.4683,3902.3,3901.6,10.42263045]
["bitfinex","ETHUSD",1762015596581,0.4526,3902.2,3901.6,9.95503045]
["bitfinex","ETHUSD",1762015597519,0.4526,3902.2,3901.6,10.41213045]
["bitfinex","ETHUSD",1762015599121,0.4576,3902.7,3901.6,10.41213045]
["bitfinex","ETHUSD",1762015599303,0.005,3902.7,3902.6,5.13542629]
["bitfinex","ETHUSD",1762015599504,0.4588,3902.7,3902.6,5.13542629]
["bitfinex","ETHUSD",1762015600010,0.9114,3902.7,3902.6,5.13542629]
["bitfinex","ETHUSD",1762015601913,0.005,3902.7,3902.6,10.08980568]
["bitfinex","ETHUSD",1762015602139,0.005,3902.7,3902.6,2.84908509]
["bitfinex","ETHUSD",1762015602312,0.005,3902.7,3902.6,5.43710333]
["bitfinex","ETHUSD",1762015602501,0.005,3902.7,3902.6,5.41147939]
["bitfinex","ETHUSD",1762015604027,0.005,3902.7,3902.6,2.84908509]
["bitfinex","ETHUSD",1762015604228,0.005,3902.7,3902.6,2.39198509]
["bitfinex","ETHUSD",1762015604936,0.4588,3902.7,3902.6,1.91578509]
["bitfinex","ETHUSD",1762015605238,0.005,3902.7,3902.6,2.84908509]
["bitfinex","ETHUSD",1762015605426,0.005,3902.7,3902.6,2.87470903]
["bitfinex","ETHUSD",1762015605621,0.005,3902.7,3902.6,5.41147939]
["bitfinex","ETHUSD",1762015605834,0.005,3902.7,3902.6,2.39198509]
["bitfinex","ETHUSD",1762015606132,0.005,3902.7,3902.6,2.51998509]
["bitfinex","ETHUSD",1762015606501,0.4588,3902.7,3902.6,2.04378509]
["bitfinex","ETHUSD",1762015606914,0.005,3902.7,3902.6,2.51998509]
["bitfinex","ETHUSD",1762015607235,0.4588,3902.7,3902.6,2.04378509]
["bitfinex","ETHUSD",1762015608533,0.005,3902.7,3902.6,2.39198509]
["bitfinex","ETHUSD",1762015610633,0.005,3902.7,3902.6,4.98000333]
["bitfinex","ETHUSD",1762015610998,0.005,3902.7,3902.6,2.87470903]
["bitfinex","ETHUSD",1762015611222,0.005,3902.7,3902.6,2.84908509]
["bitfinex","ETHUSD",1762015611427,0.005,3902.7,3902.6,5.43710333]
["bitfinex","ETHUSD",1762015611640,0.005,3902.7,3902.6,5.41147939]
["bitfinex","ETHUSD",1762015611840,0.005,3902.7,3902.6,2.84908509]
["bitfinex","ETHUSD",1762015612039,0.005,3902.7,3902.6,1.91578509]
["bitfinex","ETHUSD",1762015612341,0.4588,3902.7,3902.6,6.53510629]
["bitfinex","ETHUSD",1762015612508,0.9114,3902.7,3902.6,6.53510629]
["bitfinex","ETHUSD",1762015613634,0.4588,3902.7,3902.6,6.53510629]
["bitfinex","ETHUSD",1762015615143,0.4588,3902.7,3902.6,1.39968]
["bitfinex","ETHUSD",1762015616909,0.005,3902.7,3902.6,1.39968]
["bitfinex","ETHUSD",1762015617109,0.005,3902.7,3902.6,2.81126526]
["bitfinex","ETHUSD",1762015617309,0.005,3902.7,3902.6,3.26836526]
["bitfinex","ETHUSD",1762015617611,0.005,3902.7,3902.6,5.83075956]
["bitfinex","ETHUSD",1762015617810,0.005,3902.7,3902.6,5.80513562]
["bitfinex","ETHUSD",1762015618443,0.005,3903.7,3903.0,2.56208288]
["bitfinex","ETHUSD",1762015618746,0.005,3903.7,3903.6,5.13542629]
["bitfinex","ETHUSD",1762015618917,0.005,3903.7,3903.6,5.28904366]
["bitfinex","ETHUSD",1762015619124,0.4588,3903.7,3903.6,5.26342629]
["bitfinex","ETHUSD",1762015619349,0.4588,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1762015619769,0.005,3903.7,3903.6,0.15361737]
["bitfinex","ETHUSD",1762015619969,0.4588,3903.7,3903.6,0.15361737]
["bitfinex","ETHUSD",1762015620274,0.4588,3903.7,3903.6,0.128]
["bitfinex","ETHUSD",1762015622075,0.005,3903.7,3903.6,0.6042]
["bitfinex","ETHUSD",1762015622244,0.005,3903.7,3903.6,5.23083011]
["bitfinex","ETHUSD",1762015622436,0.005,3903.7,3903.6,5.68793011]
["bitfinex","ETHUSD",1762015622637,0.005,3903.7,3903.6,5.66231274]
["bitfinex","ETHUSD",1762015623368,0.005,3904.7,3903.6,5.66231274]
["bitfinex","ETHUSD",1762015623369,0.005,3904.7,3904.0,1.39968]
["bitfinex","ETHUSD",1762015623580,0.005,3904.7,3904.3,1.39968]
["bitfinex","ETHUSD",1762015624133,0.4576,3904.7,3904.3,1.39968]
["bitfinex","ETHUSD",1762015625990,0.005,3904.7,3904.6,8.02414857]
["bitfinex","ETHUSD",1762015626197,0.005,3904.7,3904.6,8.48124857]
["bitfinex","ETHUSD",1762015626349,0.005,3904.7,3904.6,9.58550072]
["bitfinex","ETHUSD",1762015627184,0.005,3904.7,3904.6,12.14658252]
["bitfinex","ETHUSD",1762015627963,0.005,3904.7,3904.6,9.58550072]
["bitfinex","ETHUSD",1762015628552,0.005,3904.7,3904.6,3.43723215]
["bitfinex","ETHUSD",1762015628797,0.005,3904.7,3904.6,8.02414857]
["bitfinex","ETHUSD",1762015628964,0.005,3904.7,3904.6,1.87588]
["bitfinex","ETHUSD",1762015630499,0.005,3904.7,3904.6,4.92437261]
["bitfinex","ETHUSD",1762015632200,0.005,3904.7,3904.6,2.36329081]
["bitfinex","ETHUSD",1762015632407,0.005,3904.7,3904.6,5.05237261]
["bitfinex","ETHUSD",1762015632595,0.005,3904.7,3904.6,3.48137421]
["bitfinex","ETHUSD",1762015632797,0.005,3904.7,3904.6,3.94317421]
["bitfinex","ETHUSD",1762015633118,0.005,3904.7,3904.6,3.4557634]
["bitfinex","ETHUSD",1762015637111,1.1343,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1762015643242,1.1343,3904.7,3903.7,6.14826857]
["bitfinex","ETHUSD",1762015643436,0.4758,3904.6,3904.3,0.128]
["bitfinex","ETHUSD",1762015643931,0.4607,3904.4,3903.6,0.002]
["bitfinex","ETHUSD",1762015644096,0.4758,3904.6,3904.0,0.128]
["bitfinex","ETHUSD",1762015644097,0.405504,3904.5,3904.0,0.128]
["bitfinex","ETHUSD",1762015644499,0.4607,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762015644929,0.9365,3904.1,3904.0,0.128]
["bitfinex","ETHUSD",1762015650618,0.405504,3904.0,3903.6,0.002]
["bitfinex","ETHUSD",1762015650824,0.2016,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015651248,0.6774,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015654963,1.082904,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015658865,1.210904,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015660969,3.64457625,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015662051,5.04425625,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015664979,3.64457625,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015670746,5.04425625,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015671172,5.81396562,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015675452,5.81496562,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015678192,5.04525625,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015680394,10.17225453,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015682494,15.29925281,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015682996,10.17225453,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1762015683561,2.96816096,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1762015683763,3.90578829,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1762015683966,4.37728829,3902.2,3902.1,0.005]
["bitfinex","ETHUSD",1762015685805,4.37728829,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015688374,5.77696829,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015689394,10.90396657,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015691373,3.50028429,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015691595,3.90578829,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015691990,3.50028429,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015692908,10.90686657,3902.2,3902.1,1e-08]
["bitfinex","ETHUSD",1762015694076,10.90686657,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1762015694295,10.90786657,3902.2,3902.1,0.00200001]
["bitfinex","ETHUSD",1762015699340,2.96868644,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015699499,9.91456472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015699696,10.41216472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015702544,4.78756644,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015702742,5.27246644,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015705620,5.27246644,3901.4,3901.3,0.4587]
["bitfinex","ETHUSD",1762015705621,4.36836644,3901.4,3901.3,0.4587]
["bitfinex","ETHUSD",1762015706018,4.36836644,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015706019,9.93186472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015706243,10.41626472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015707616,9.93186472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015707810,10.41626472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015709155,9.93186472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015710654,10.41626472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015711542,9.93186472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015711723,10.41626472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015719733,9.93186472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015720140,10.40606472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015720751,9.49536472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015721246,9.94246472,3901.4,3901.3,0.002]
["bitfinex","ETHUSD",1762015721757,9.94246472,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1762015721758,2.96894927,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762015721944,8.53834755,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762015723580,9.01254755,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762015726491,8.53834755,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1762015726691,3.4446807,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762015727293,3.9157807,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762015727997,5.3154607,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1762015731481,2.97391214,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762015731682,4.37359214,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762015731885,9.97479042,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762015739289,11.01206177,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762015740601,11.01206177,3900.6,3899.7,0.002]
["bitfinex","ETHUSD",1762015740602,2.96973806,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1762015741105,2.96973806,3899.8,3899.7,0.9724]
["bitfinex","ETHUSD",1762015741428,2.96973806,3899.8,3899.7,0.489]
["bitfinex","ETHUSD",1762015741633,3.523127,3899.8,3899.7,0.489]
["bitfinex","ETHUSD",1762015743934,10.63319663,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1762015744833,12.03287663,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1762015745836,2.9747011,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1762015746005,9.13897073,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1762015746205,9.61317073,3899.4,3899.3,1e-08]
["bitfinex","ETHUSD",1762015747340,4.82271264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762015747712,5.28161264,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762015747905,5.83500158,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762015754740,5.9377592,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1762015758648,2.97026419,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1762015758813,10.57251382,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1762015759143,11.03141382,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1762015759346,11.55212783,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1762015762057,11.09322783,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1762015762252,11.54832783,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1762015762638,11.05492783,3899.0,3898.9,0.4652]
["bitfinex","ETHUSD",1762015764149,4.4851542,3899.0,3898.9,0.4652]
["bitfinex","ETHUSD",1762015764337,4.4851542,3899.0,3898.9,0.926]
["bitfinex","ETHUSD",1762015764540,2.97079054,3898.2,3898.1,0.0973]
["bitfinex","ETHUSD",1762015764949,2.97079054,3898.2,3898.1,0.4951]
["bitfinex","ETHUSD",1762015765256,2.97079054,3898.2,3898.1,0.8929]
["bitfinex","ETHUSD",1762015766629,0.77063272,3899.0,3898.1,0.8929]
["bitfinex","ETHUSD",1762015766950,2.56437107,3899.6,3898.1,0.8929]
["bitfinex","ETHUSD",1762015766951,0.533504,3898.3,3898.2,0.3978]
["bitfinex","ETHUSD",1762015767447,0.533504,3898.3,3898.2,0.7956]
["bitfinex","ETHUSD",1762015768354,0.533504,3898.3,3898.2,0.96234001]
["bitfinex","ETHUSD",1762015768525,0.405504,3898.3,3898.2,0.96234001]
["bitfinex","ETHUSD",1762015768728,0.405504,3898.3,3898.2,1.49584401]
["bitfinex","ETHUSD",1762015770441,0.128,3898.5,3898.2,1.49584401]
["bitfinex","ETHUSD",1762015770644,2.56489364,3898.8,3898.4,0.3978]
["bitfinex","ETHUSD",1762015770842,2.56489364,3898.8,3898.3,0.3978]
["bitfinex","ETHUSD",1762015771162,2.97046517,3898.7,3898.3,0.3978]
["bitfinex","ETHUSD",1762015771659,2.970398,3898.8,3898.6,0.3978]
["bitfinex","ETHUSD",1762015771849,2.970398,3898.8,3898.3,0.3978]
["bitfinex","ETHUSD",1762015772057,2.970398,3898.8,3898.7,0.3978]
["bitfinex","ETHUSD",1762015772254,0.405504,3898.8,3898.7,0.3978]
["bitfinex","ETHUSD",1762015772562,2.97039576,3898.8,3898.7,0.7956]
["bitfinex","ETHUSD",1762015777873,0.405504,3898.8,3898.7,0.7956]
["bitfinex","ETHUSD",1762015779371,0.001,3899.1,3898.7,0.7956]
["bitfinex","ETHUSD",1762015779672,0.001,3899.1,3899.0,0.3978]
["bitfinex","ETHUSD",1762015780262,0.001,3899.1,3899.0,1.56585876]
["bitfinex","ETHUSD",1762015780578,0.001,3899.1,3899.0,1.59150636]
["bitfinex","ETHUSD",1762015781681,0.001,3899.1,3899.0,1.56585876]
["bitfinex","ETHUSD",1762015784964,0.001,3899.1,3899.0,9.12980839]
["bitfinex","ETHUSD",1762015785176,0.001,3899.1,3899.0,10.25517725]
["bitfinex","ETHUSD",1762015785693,0.001,3899.1,3899.0,12.81993744]
["bitfinex","ETHUSD",1762015787356,0.001,3899.1,3899.0,10.25517725]
["bitfinex","ETHUSD",1762015787965,0.001,3899.1,3899.0,12.81993744]
["bitfinex","ETHUSD",1762015789290,0.001,3899.1,3899.0,12.94793744]
["bitfinex","ETHUSD",1762015792879,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1762015793081,0.001,3899.5,3899.4,10.94830941]
["bitfinex","ETHUSD",1762015793402,0.001,3899.5,3899.4,11.44846444]
["bitfinex","ETHUSD",1762015793598,0.001,3899.5,3899.4,11.85396844]
["bitfinex","ETHUSD",1762015796005,0.001,3899.5,3899.4,9.28947134]
["bitfinex","ETHUSD",1762015796183,0.001,3899.5,3899.4,11.85396844]
["bitfinex","ETHUSD",1762015799480,0.001,3899.5,3899.4,10.82165353]
["bitfinex","ETHUSD",1762015800874,0.001,3899.5,3899.4,6.85747643]
["bitfinex","ETHUSD",1762015801214,0.001,3899.5,3899.4,8.25715643]
["bitfinex","ETHUSD",1762015801998,0.001,3899.5,3899.4,6.85747643]
["bitfinex","ETHUSD",1762015802208,0.001,3899.5,3899.4,8.25715643]
["bitfinex","ETHUSD",1762015804499,0.001,3899.5,3899.4,7.85935643]
["bitfinex","ETHUSD",1762015804826,0.001,3899.5,3899.4,1.933184]
["bitfinex","ETHUSD",1762015805022,0.001,3899.5,3899.4,0.533504]
["bitfinex","ETHUSD",1762015805321,0.4908,3899.5,3899.4,0.533504]
["bitfinex","ETHUSD",1762015805824,1.390804,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015806025,4.09431573,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015806238,1.5298844,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015806988,4.09431573,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015807205,1.5298844,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015807816,4.09431573,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015808124,1.0353844,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015808292,0.896304,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015808491,3.91433533,3899.5,3899.4,0.405504]
["bitfinex","ETHUSD",1762015809106,0.405504,3899.4,3899.1,0.128]
["bitfinex","ETHUSD",1762015809307,0.4689,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1762015809797,0.4689,3899.2,3899.1,0.89823503]
["bitfinex","ETHUSD",1762015810003,0.9225,3899.2,3899.1,0.89823503]
["bitfinex","ETHUSD",1762015810728,0.4689,3899.2,3899.1,0.89823503]
["bitfinex","ETHUSD",1762015812125,0.4689,3899.2,3899.1,0.128]
["bitfinex","ETHUSD",1762015813044,1.67680931,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1762015813344,3.03869441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015813543,3.49229441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015815443,3.89779841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015816648,3.44419841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015817032,3.89779841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015817234,4.55430627,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015822719,0.405504,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015823119,3.45579841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015823367,0.405504,3899.1,3899.0,0.3998]
["bitfinex","ETHUSD",1762015823718,0.001,3899.5,3899.0,0.3998]
["bitfinex","ETHUSD",1762015823719,0.129,3899.5,3899.0,0.3998]
["bitfinex","ETHUSD",1762015823926,0.405504,3899.4,3899.1,0.42344694]
["bitfinex","ETHUSD",1762015824139,0.405504,3899.4,3899.3,0.3978]
["bitfinex","ETHUSD",1762015824868,2.9700011,3899.4,3899.1,0.02564694]
["bitfinex","ETHUSD",1762015825032,2.9700011,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1762015825033,2.97000172,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1762015825555,2.97000172,3899.4,3899.0,0.0276476]
["bitfinex","ETHUSD",1762015825947,0.405504,3899.4,3899.0,0.0276476]
["bitfinex","ETHUSD",1762015826258,0.405504,3899.4,3899.0,0.33285157]
["bitfinex","ETHUSD",1762015826677,0.405504,3899.4,3899.3,0.3978]
["bitfinex","ETHUSD",1762015829039,0.129,3899.5,3899.3,0.3978]
["bitfinex","ETHUSD",1762015829040,0.001,3899.5,3899.3,0.42344562]
["bitfinex","ETHUSD",1762015829237,0.4856,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1762015831143,3.05011356,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1762015831343,0.434,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015832469,0.9192,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015833581,0.434,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015834439,0.9192,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015835866,0.9202,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015836973,0.001,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015837173,3.46656687,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1762015837389,2.97019841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015837704,3.42539841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015837844,3.87919841,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015839076,0.860704,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015839678,0.405504,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762015839843,0.405504,3899.1,3899.0,0.3998]
["bitfinex","ETHUSD",1762015840243,0.129,3899.3,3899.0,0.3998]
["bitfinex","ETHUSD",1762015840552,0.001,3899.3,3899.2,0.3978]
["bitfinex","ETHUSD",1762015844176,0.357504,3899.6,3899.2,0.3978]
["bitfinex","ETHUSD",1762015844379,0.357504,3899.6,3899.4,0.3978]
["bitfinex","ETHUSD",1762015844879,0.357504,3899.6,3899.5,0.3978]
["bitfinex","ETHUSD",1762015845088,0.001,3899.7,3899.5,0.3978]
["bitfinex","ETHUSD",1762015845249,0.001,3899.7,3899.6,1.51635547]
["bitfinex","ETHUSD",1762015845869,0.001,3899.7,3899.6,1.11855547]
["bitfinex","ETHUSD",1762015846758,0.001,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1762015846759,0.4965,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1762015846962,0.9503,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1762015847386,0.4965,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1762015848577,0.4965,3899.7,3899.6,0.3978]
["bitfinex","ETHUSD",1762015848578,0.001,3899.7,3899.6,0.3978]
["bitfinex","ETHUSD",1762015850115,0.001,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1762015851114,0.4955,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1762015851638,0.001,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1762015852753,0.4955,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1762015853188,0.9493,3899.5,3899.0,0.002]
["bitfinex","ETHUSD",1762015853393,0.9493,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1762015853593,0.4955,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1762015854004,0.4965,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1762015855409,0.001,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1762015855590,0.001,3899.5,3899.3,0.76112344]
["bitfinex","ETHUSD",1762015856624,0.001,3899.5,3899.4,0.3978]
["bitfinex","ETHUSD",1762015857426,0.001,3899.5,3899.4,0.42344497]
["bitfinex","ETHUSD",1762015858301,0.001,3899.5,3899.4,0.3978]
["bitfinex","ETHUSD",1762015861139,0.001,3899.5,3899.4,5.52975472]
["bitfinex","ETHUSD",1762015861444,0.001,3899.5,3899.4,9.29532576]
["bitfinex","ETHUSD",1762015862140,0.001,3899.5,3899.4,11.85982286]
["bitfinex","ETHUSD",1762015870330,0.001,3899.5,3899.4,11.86182286]
["bitfinex","ETHUSD",1762015879178,0.001,3899.5,3899.4,11.46402286]
["bitfinex","ETHUSD",1762015879981,0.001,3899.5,3899.4,5.3039756]
["bitfinex","ETHUSD",1762015880961,0.001,3899.5,3899.4,5.7017756]
["bitfinex","ETHUSD",1762015884454,0.001,3899.5,3899.4,15.75182286]
["bitfinex","ETHUSD",1762015884665,0.001,3899.5,3899.4,33.53329786]
["bitfinex","ETHUSD",1762015884877,0.001,3899.5,3899.4,31.58233574]
["bitfinex","ETHUSD",1762015885197,0.001,3899.5,3899.4,30.82182774]
["bitfinex","ETHUSD",1762015885608,0.001,3899.5,3899.4,31.51239474]
["bitfinex","ETHUSD",1762015885795,0.001,3899.5,3899.4,31.07834474]
["bitfinex","ETHUSD",1762015886799,0.001,3899.5,3899.4,31.81747474]
["bitfinex","ETHUSD",1762015887710,0.001,3899.5,3899.4,33.08131474]
["bitfinex","ETHUSD",1762015887866,0.001,3899.5,3899.4,32.37409974]
["bitfinex","ETHUSD",1762015888066,0.001,3899.5,3899.4,30.67234474]
["bitfinex","ETHUSD",1762015888662,0.001,3899.5,3899.4,31.95152574]
["bitfinex","ETHUSD",1762015889117,0.001,3899.5,3899.4,32.45152574]
["bitfinex","ETHUSD",1762015889797,0.001,3899.5,3899.4,32.72087374]
["bitfinex","ETHUSD",1762015889983,0.001,3899.5,3899.4,32.59287374]
["bitfinex","ETHUSD",1762015890731,0.001,3899.5,3899.4,32.59800474]
["bitfinex","ETHUSD",1762015892713,0.001,3899.5,3899.4,32.59660474]
["bitfinex","ETHUSD",1762015893329,0.001,3899.5,3899.4,30.45508074]
["bitfinex","ETHUSD",1762015893714,0.001,3899.5,3899.4,16.22647974]
["bitfinex","ETHUSD",1762015893919,0.001,3899.5,3899.4,30.87256374]
["bitfinex","ETHUSD",1762015894748,0.001,3899.5,3899.4,16.22647974]
["bitfinex","ETHUSD",1762015894928,0.001,3899.5,3899.4,31.11223874]
["bitfinex","ETHUSD",1762015895317,0.001,3899.5,3899.4,30.85572174]
["bitfinex","ETHUSD",1762015895877,0.001,3899.5,3899.4,31.11223874]
["bitfinex","ETHUSD",1762015896957,0.001,3899.5,3899.4,41.66246474]
["bitfinex","ETHUSD",1762015897519,0.001,3899.5,3899.4,31.41965274]
["bitfinex","ETHUSD",1762015898020,0.001,3899.5,3899.4,26.27427174]
["bitfinex","ETHUSD",1762015898961,0.001,3899.5,3899.4,32.23464874]
["bitfinex","ETHUSD",1762015899167,0.001,3899.5,3899.4,31.26868074]
["bitfinex","ETHUSD",1762015899761,0.001,3899.6,3899.5,21.88559633]
["bitfinex","ETHUSD",1762015899932,0.001,3899.6,3899.5,30.67898787]
["bitfinex","ETHUSD",1762015900459,0.001,3899.6,3899.5,30.7816271]
["bitfinex","ETHUSD",1762015900651,0.001,3899.9,3899.5,30.7816271]
["bitfinex","ETHUSD",1762015900652,0.001,3899.9,3899.7,30.0]
["bitfinex","ETHUSD",1762015900863,0.001,3899.9,3899.8,40.4478276]
["bitfinex","ETHUSD",1762015901157,0.001,3899.9,3899.8,43.11441932]
["bitfinex","ETHUSD",1762015901335,0.001,3899.9,3899.8,42.6338702]
["bitfinex","ETHUSD",1762015901968,0.001,3899.9,3899.8,46.61602234]
["bitfinex","ETHUSD",1762015903084,0.001,3899.9,3899.8,46.69023734]
["bitfinex","ETHUSD",1762015903289,0.001,3899.9,3899.8,46.43375234]
["bitfinex","ETHUSD",1762015904146,0.001,3899.9,3899.8,46.49682334]
["bitfinex","ETHUSD",1762015904959,0.005,3900.7,3900.2,11.38725107]
["bitfinex","ETHUSD",1762015905189,0.005,3900.7,3900.2,31.51346669]
["bitfinex","ETHUSD",1762015905506,0.005,3900.7,3900.2,32.22670591]
["bitfinex","ETHUSD",1762015905684,0.005,3900.7,3900.2,32.32932698]
["bitfinex","ETHUSD",1762015905889,0.005,3900.7,3900.2,36.21932698]
["bitfinex","ETHUSD",1762015906067,0.006,3900.7,3900.2,42.96457698]
["bitfinex","ETHUSD",1762015906267,0.006,3900.7,3900.2,39.06896998]
["bitfinex","ETHUSD",1762015906481,0.006,3900.7,3900.2,35.17896998]
["bitfinex","ETHUSD",1762015906673,0.006,3900.7,3900.2,34.86353076]
["bitfinex","ETHUSD",1762015906874,0.006,3900.7,3900.3,3.96358534]
["bitfinex","ETHUSD",1762015907074,0.006,3900.7,3900.3,7.39633593]
["bitfinex","ETHUSD",1762015907274,0.006,3900.7,3900.3,29.70625888]
["bitfinex","ETHUSD",1762015909192,0.001,3901.0,3900.3,30.50733454]
["bitfinex","ETHUSD",1762015909406,0.001,3901.0,3900.9,25.05901524]
["bitfinex","ETHUSD",1762015909577,0.001,3901.0,3900.9,25.94401524]
["bitfinex","ETHUSD",1762015909769,0.001,3901.0,3900.9,19.19425332]
["bitfinex","ETHUSD",1762015909973,0.001,3901.0,3900.9,19.32328882]
["bitfinex","ETHUSD",1762015910190,0.001,3901.0,3900.9,21.67293282]
["bitfinex","ETHUSD",1762015910998,0.001,3901.0,3900.9,21.32254682]
["bitfinex","ETHUSD",1762015911196,0.001,3901.0,3900.9,21.77254682]
["bitfinex","ETHUSD",1762015911401,0.001,3901.0,3900.9,19.36082882]
["bitfinex","ETHUSD",1762015911600,0.4821,3901.0,3900.9,19.36082882]
["bitfinex","ETHUSD",1762015912008,0.001,3901.0,3900.9,19.36082882]
["bitfinex","ETHUSD",1762015912305,0.001,3901.0,3900.9,21.12151382]
["bitfinex","ETHUSD",1762015912510,0.001,3901.0,3900.9,18.99489582]
["bitfinex","ETHUSD",1762015913102,0.001,3901.0,3900.9,17.94427882]
["bitfinex","ETHUSD",1762015913401,0.001,3901.0,3900.9,17.89868082]
["bitfinex","ETHUSD",1762015914285,0.001,3901.0,3900.9,20.43130682]
["bitfinex","ETHUSD",1762015914789,0.001,3901.0,3900.9,20.40783232]
["bitfinex","ETHUSD",1762015914983,0.001,3901.0,3900.9,20.00395432]
["bitfinex","ETHUSD",1762015915201,0.001,3901.0,3900.9,14.12016032]
["bitfinex","ETHUSD",1762015915526,0.001,3901.0,3900.9,20.00344032]
["bitfinex","ETHUSD",1762015916128,0.001,3901.0,3900.9,19.78244032]
["bitfinex","ETHUSD",1762015916280,0.001,3901.0,3900.9,20.15970432]
["bitfinex","ETHUSD",1762015916614,0.001,3901.0,3900.9,17.05630732]
["bitfinex","ETHUSD",1762015917305,0.001,3901.0,3900.9,22.53988732]
["bitfinex","ETHUSD",1762015917506,0.001,3901.0,3900.9,22.03029532]
["bitfinex","ETHUSD",1762015917707,0.001,3901.0,3900.9,21.80929532]
["bitfinex","ETHUSD",1762015918239,0.001,3901.0,3900.9,19.55192332]
["bitfinex","ETHUSD",1762015918443,0.001,3901.0,3900.9,19.56062632]
["bitfinex","ETHUSD",1762015918741,0.001,3901.0,3900.9,18.48766232]
["bitfinex","ETHUSD",1762015918902,0.001,3901.0,3900.9,18.00497232]
["bitfinex","ETHUSD",1762015919105,0.9606,3901.0,3900.9,13.72236032]
["bitfinex","ETHUSD",1762015919601,0.001,3901.0,3900.9,13.72236032]
["bitfinex","ETHUSD",1762015920240,0.001,3901.0,3900.9,14.12016032]
["bitfinex","ETHUSD",1762015920938,0.001,3901.0,3900.9,17.92941632]
["bitfinex","ETHUSD",1762015921438,0.001,3901.0,3900.9,22.02447754]
["bitfinex","ETHUSD",1762015921734,0.001,3901.0,3900.9,18.21522154]
["bitfinex","ETHUSD",1762015921943,0.001,3901.0,3900.9,23.53641454]
["bitfinex","ETHUSD",1762015922243,0.001,3901.0,3900.9,18.4088603]
["bitfinex","ETHUSD",1762015922436,0.001,3901.0,3900.9,18.0027903]
["bitfinex","ETHUSD",1762015922607,0.001,3901.0,3900.9,15.0473483]
["bitfinex","ETHUSD",1762015922810,0.001,3901.0,3900.9,12.6898673]
["bitfinex","ETHUSD",1762015923636,0.001,3901.0,3900.9,15.7935873]
["bitfinex","ETHUSD",1762015925431,0.9606,3901.0,3900.9,11.9328673]
["bitfinex","ETHUSD",1762015925628,0.9606,3901.0,3900.9,12.6898673]
["bitfinex","ETHUSD",1762015925834,0.9606,3901.0,3900.9,10.07835576]
["bitfinex","ETHUSD",1762015927311,0.1829,3901.8,3901.3,2.56324814]
["bitfinex","ETHUSD",1762015927644,0.001,3901.8,3901.6,9.09028529]
["bitfinex","ETHUSD",1762015927834,0.001,3901.8,3901.6,20.62681329]
["bitfinex","ETHUSD",1762015928031,0.468,3901.7,3901.6,15.29529729]
["bitfinex","ETHUSD",1762015928237,0.005,3901.7,3901.6,17.38795924]
["bitfinex","ETHUSD",1762015928545,0.005,3901.7,3901.6,18.34495924]
["bitfinex","ETHUSD",1762015928933,0.005,3901.7,3901.6,12.13994724]
["bitfinex","ETHUSD",1762015929129,0.005,3901.7,3901.6,13.86082524]
["bitfinex","ETHUSD",1762015929444,0.005,3901.7,3901.6,20.37201124]
["bitfinex","ETHUSD",1762015929652,0.005,3901.7,3901.6,20.86381124]
["bitfinex","ETHUSD",1762015930424,0.005,3901.7,3901.6,14.94653524]
["bitfinex","ETHUSD",1762015930613,0.005,3901.7,3901.6,14.19942624]
["bitfinex","ETHUSD",1762015931150,0.005,3901.7,3901.6,15.71374024]
["bitfinex","ETHUSD",1762015931515,0.005,3901.7,3901.6,15.74574024]
["bitfinex","ETHUSD",1762015931917,0.005,3901.7,3901.6,15.25674024]
["bitfinex","ETHUSD",1762015933153,0.005,3901.7,3901.6,9.59028529]
["bitfinex","ETHUSD",1762015933154,0.5348,3901.7,3901.6,9.59028529]
["bitfinex","ETHUSD",1762015933338,0.005,3901.7,3901.6,9.59028529]
["bitfinex","ETHUSD",1762015933562,0.005,3901.7,3901.6,10.07928529]
["bitfinex","ETHUSD",1762015933856,0.005,3901.7,3901.6,9.59028529]
["bitfinex","ETHUSD",1762015934030,0.468,3901.7,3901.6,9.59028529]
["bitfinex","ETHUSD",1762015934349,0.005,3901.7,3901.6,11.2946273]
["bitfinex","ETHUSD",1762015935318,0.005,3901.7,3901.6,10.8056273]
["bitfinex","ETHUSD",1762015937447,0.005,3901.7,3901.6,10.9336273]
["bitfinex","ETHUSD",1762015937639,0.005,3901.7,3901.6,27.5399563]
["bitfinex","ETHUSD",1762015937838,0.005,3901.7,3901.6,22.3529503]
["bitfinex","ETHUSD",1762015938070,0.005,3901.7,3901.6,20.3552503]
["bitfinex","ETHUSD",1762015938635,0.005,3901.7,3901.6,21.2632413]
["bitfinex","ETHUSD",1762015939261,0.005,3901.7,3901.6,21.7632413]
["bitfinex","ETHUSD",1762015939434,0.005,3901.7,3901.6,21.3936263]
["bitfinex","ETHUSD",1762015939632,0.005,3901.7,3901.6,21.6499863]
["bitfinex","ETHUSD",1762015940248,0.006,3901.7,3901.6,21.6499863]
["bitfinex","ETHUSD",1762015940971,0.006,3901.7,3901.6,21.8361523]
["bitfinex","ETHUSD",1762015941532,0.006,3901.7,3901.6,21.4721473]
["bitfinex","ETHUSD",1762015941748,0.006,3901.7,3901.6,22.2404173]
["bitfinex","ETHUSD",1762015942174,0.006,3901.7,3901.6,18.4940563]
["bitfinex","ETHUSD",1762015942555,0.006,3901.7,3901.6,18.1647923]
["bitfinex","ETHUSD",1762015942748,0.006,3901.7,3901.6,17.3999923]
["bitfinex","ETHUSD",1762015942948,0.4717,3901.7,3901.6,17.3999923]
["bitfinex","ETHUSD",1762015943875,0.4717,3901.7,3901.6,22.6521783]
["bitfinex","ETHUSD",1762015944078,0.4717,3901.7,3901.6,22.2339863]
["bitfinex","ETHUSD",1762015944672,0.4717,3901.7,3901.6,23.1754863]
["bitfinex","ETHUSD",1762015944673,0.006,3901.7,3901.6,23.1754863]
["bitfinex","ETHUSD",1762015944878,0.006,3901.7,3901.6,22.3793363]
["bitfinex","ETHUSD",1762015945864,0.006,3901.7,3901.6,23.8789183]
["bitfinex","ETHUSD",1762015946389,0.006,3901.7,3901.6,23.2813813]
["bitfinex","ETHUSD",1762015946912,0.006,3901.7,3901.6,23.4973813]
["bitfinex","ETHUSD",1762015947058,0.006,3901.7,3901.6,23.2813813]
["bitfinex","ETHUSD",1762015947455,0.006,3901.7,3901.5,3.05608414]
["bitfinex","ETHUSD",1762015947456,0.4758,3901.7,3901.5,0.32238414]
["bitfinex","ETHUSD",1762015947880,0.4758,3901.7,3901.6,0.02563051]
["bitfinex","ETHUSD",1762015949102,0.4758,3901.7,3901.6,1.40721537]
["bitfinex","ETHUSD",1762015951607,0.4758,3901.7,3901.6,1.38158486]
["bitfinex","ETHUSD",1762015951793,0.4758,3901.7,3901.6,2.80689537]
["bitfinex","ETHUSD",1762015952210,0.4758,3901.7,3901.6,2.78126486]
["bitfinex","ETHUSD",1762015953012,0.4758,3901.7,3901.6,1.39968]
["bitfinex","ETHUSD",1762015953607,0.4758,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015953809,0.4758,3901.7,3901.6,1.39968]
["bitfinex","ETHUSD",1762015954305,0.4758,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015954711,0.4758,3901.7,3901.6,1.39968]
["bitfinex","ETHUSD",1762015955306,0.4758,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015955996,0.006,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015956178,0.4717,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015957410,0.4717,3901.7,3901.6,4.09073105]
["bitfinex","ETHUSD",1762015960416,0.485,3901.7,3901.6,5.27163974]
["bitfinex","ETHUSD",1762015960615,0.006,3901.7,3901.6,5.76603974]
["bitfinex","ETHUSD",1762015962114,0.006,3901.7,3901.6,10.41603974]
["bitfinex","ETHUSD",1762015962296,0.006,3901.7,3901.6,9.92163974]
["bitfinex","ETHUSD",1762015965721,0.006,3901.7,3901.6,10.41603974]
["bitfinex","ETHUSD",1762015966918,0.006,3901.7,3901.6,10.90073974]
["bitfinex","ETHUSD",1762015970134,0.006,3901.7,3901.6,10.41603974]
["bitfinex","ETHUSD",1762015970837,0.006,3901.7,3901.6,10.90073974]
["bitfinex","ETHUSD",1762015971132,0.006,3901.7,3901.6,10.41603974]
["bitfinex","ETHUSD",1762015971296,0.006,3901.7,3901.6,9.16163974]
["bitfinex","ETHUSD",1762015971501,0.006,3901.7,3901.6,14.28919398]
["bitfinex","ETHUSD",1762015971805,0.485,3901.7,3901.6,9.21828529]
["bitfinex","ETHUSD",1762015981135,0.5552,3901.7,3901.6,9.21828529]
["bitfinex","ETHUSD",1762015981349,0.485,3901.7,3901.6,9.21828529]
["bitfinex","ETHUSD",1762015981554,0.5552,3901.7,3901.6,9.21828529]
["bitfinex","ETHUSD",1762015981715,0.5552,3901.7,3901.6,7.69060529]
["bitfinex","ETHUSD",1762015982749,0.5552,3901.7,3901.6,9.09028529]
["bitfinex","ETHUSD",1762015983343,0.5552,3901.7,3901.6,3.96273105]
["bitfinex","ETHUSD",1762015984489,0.485,3901.7,3901.6,1.39968]
["bitfinex","ETHUSD",1762015984658,0.485,3901.7,3901.5,0.002]
["bitfinex","ETHUSD",1762015984659,2.56305105,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762015984817,3.68714844,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762015985161,4.09265244,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762015994268,4.19532197,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016010915,4.02245244,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016011120,4.02345244,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016011696,4.09365244,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016013297,4.02345244,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016018127,4.57655275,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016018535,3.52265536,3901.6,3901.5,0.97]
["bitfinex","ETHUSD",1762016020341,4.00885536,3901.6,3901.5,0.002]
["bitfinex","ETHUSD",1762016020497,3.52265536,3901.6,3901.5,0.97]
["bitfinex","ETHUSD",1762016021825,2.96955505,3901.6,3901.5,0.97]
["bitfinex","ETHUSD",1762016029906,2.56364242,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1762016030108,2.97404642,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1762016030330,3.96550234,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1762016030728,3.51521214,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016031304,3.61791515,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016036016,4.16941428,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016036216,4.72336207,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016039437,4.17186294,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016043352,3.68106294,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016043937,4.17186294,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016045443,10.70892326,3900.6,3900.5,1e-08]
["bitfinex","ETHUSD",1762016045832,8.10698688,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016046153,9.39881153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016046359,9.88961153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016046556,10.08791153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016047356,9.54241153,3900.0,3899.9,0.4555]
["bitfinex","ETHUSD",1762016047529,9.54241153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016047530,9.59771153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016049564,10.08881153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016049864,9.59771153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016050229,9.54241153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016051767,9.34411153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016052463,9.40381153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016052672,14.54119185,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016052963,15.02799185,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016058281,9.89061153,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016059965,10.44271425,3900.0,3899.9,0.002]
["bitfinex","ETHUSD",1762016061192,2.96993533,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016061372,8.19551565,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016061695,8.65161565,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016063364,8.19551565,3899.5,3899.4,0.4527]
["bitfinex","ETHUSD",1762016063568,2.56443133,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016063799,2.56443133,3899.5,3899.4,0.4527]
["bitfinex","ETHUSD",1762016063979,3.47059125,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016064497,2.96993533,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016065093,3.52203805,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016069582,2.96993533,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016081934,0.405504,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016082296,2.96993533,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016082629,0.405504,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016083595,2.96993533,3899.5,3899.4,0.9505]
["bitfinex","ETHUSD",1762016083805,2.96993533,3899.5,3899.4,0.4683]
["bitfinex","ETHUSD",1762016083995,3.52346066,3899.5,3899.4,0.4683]
["bitfinex","ETHUSD",1762016084420,3.52346066,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016084728,2.96993533,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016086741,0.405504,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016087141,2.96993533,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016088140,0.405504,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016091542,2.96993533,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016091942,2.96993533,3899.5,3899.4,0.4683]
["bitfinex","ETHUSD",1762016092147,2.96993533,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016101704,0.405504,3899.5,3899.4,0.9468]
["bitfinex","ETHUSD",1762016102255,0.405504,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016102256,2.96993533,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016102499,3.52345923,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016102921,4.06885923,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016103700,3.61255923,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016104358,4.06885923,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016104985,3.61255923,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016105375,4.16660316,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016109262,4.62290316,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016111096,1.51307183,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016111294,3.52397926,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016111465,0.95954793,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016111664,3.52397926,3899.5,3899.4,0.482]
["bitfinex","ETHUSD",1762016112496,3.52397926,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016112497,0.55404393,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016112924,0.55404393,3899.5,3899.4,1.4161]
["bitfinex","ETHUSD",1762016114014,0.95954793,3899.5,3899.4,0.964]
["bitfinex","ETHUSD",1762016114200,1.44634793,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016114383,1.3669672,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016115307,0.81292327,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016116901,3.3773546,3899.5,3899.4,0.482]
["bitfinex","ETHUSD",1762016117216,0.81292327,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016119485,0.405504,3899.5,3899.4,0.9341]
["bitfinex","ETHUSD",1762016120599,0.405504,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016120915,3.42363533,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016124302,3.51903533,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016125029,3.42363533,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016125204,4.03207012,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016125927,4.58589009,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016126902,4.13219009,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016127127,4.13219009,3899.5,3899.4,0.4742]
["bitfinex","ETHUSD",1762016127344,4.13219009,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016127746,4.13219009,3899.5,3899.4,0.4742]
["bitfinex","ETHUSD",1762016128371,4.13219009,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016129739,10.84283597,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016132184,4.20309009,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016132468,4.20309009,3899.5,3899.4,0.9617]
["bitfinex","ETHUSD",1762016132469,3.72668609,3899.5,3899.4,0.9617]
["bitfinex","ETHUSD",1762016133071,4.13219009,3899.5,3899.4,0.9617]
["bitfinex","ETHUSD",1762016134635,1.16225476,3899.5,3899.4,0.9617]
["bitfinex","ETHUSD",1762016134856,0.95932397,3899.5,3899.4,0.9617]
["bitfinex","ETHUSD",1762016135449,0.95932397,3899.5,3899.4,0.4742]
["bitfinex","ETHUSD",1762016135450,3.5237553,3899.5,3899.4,0.4742]
["bitfinex","ETHUSD",1762016135869,3.5946553,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1762016137341,0.405504,3898.1,3897.1,1.84711314]
["bitfinex","ETHUSD",1762016137548,3.36605379,3897.8,3897.1,1.84711314]
["bitfinex","ETHUSD",1762016138065,3.64915379,3897.8,3897.1,1.84711314]
["bitfinex","ETHUSD",1762016138575,3.64915379,3897.8,3897.7,1.85133901]
["bitfinex","ETHUSD",1762016140489,3.36605379,3897.8,3897.7,1.85133901]
["bitfinex","ETHUSD",1762016140674,4.24230099,3897.8,3897.7,1.85133901]
["bitfinex","ETHUSD",1762016143277,4.24230099,3897.8,3897.7,1.71733901]
["bitfinex","ETHUSD",1762016145979,4.24230099,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016151228,3.69420099,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016151412,2.56494488,3898.8,3897.7,1.30386794]
["bitfinex","ETHUSD",1762016151612,2.56494488,3898.8,3897.9,0.482]
["bitfinex","ETHUSD",1762016151898,0.405504,3898.0,3897.9,0.482]
["bitfinex","ETHUSD",1762016152109,0.405504,3898.0,3897.9,0.9683]
["bitfinex","ETHUSD",1762016152509,2.97092216,3898.0,3897.9,0.9683]
["bitfinex","ETHUSD",1762016153144,0.405504,3898.0,3897.9,0.9683]
["bitfinex","ETHUSD",1762016153504,2.97092216,3898.0,3897.9,0.9683]
["bitfinex","ETHUSD",1762016158246,0.405504,3898.0,3897.9,0.9683]
["bitfinex","ETHUSD",1762016158662,0.6042,3899.3,3897.9,0.9683]
["bitfinex","ETHUSD",1762016158956,0.405504,3898.2,3898.0,0.9683]
["bitfinex","ETHUSD",1762016159455,0.405504,3898.2,3898.1,1.1524]
["bitfinex","ETHUSD",1762016161178,2.97079054,3898.2,3898.1,0.6661]
["bitfinex","ETHUSD",1762016161456,2.97079054,3898.2,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016161457,0.405504,3897.8,3897.7,0.82186794]
["bitfinex","ETHUSD",1762016161759,2.97099509,3897.9,3897.7,0.82186794]
["bitfinex","ETHUSD",1762016161924,2.97099509,3897.9,3897.8,0.4863]
["bitfinex","ETHUSD",1762016162120,2.97099509,3897.9,3897.8,0.9683]
["bitfinex","ETHUSD",1762016162735,0.405504,3897.9,3897.8,0.9683]
["bitfinex","ETHUSD",1762016163468,2.97098797,3897.9,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016163657,3.56835379,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016164235,3.09905379,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016165572,3.17505379,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016166957,3.17605379,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016169098,3.10005379,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016169302,3.10005379,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016169590,3.10005379,3897.8,3897.7,1.25496794]
["bitfinex","ETHUSD",1762016169890,3.10005379,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016170065,0.534504,3897.8,3897.7,1.25496794]
["bitfinex","ETHUSD",1762016170265,0.534504,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016170472,0.534504,3897.8,3897.7,1.25496794]
["bitfinex","ETHUSD",1762016170672,3.10005379,3897.8,3897.7,1.25496794]
["bitfinex","ETHUSD",1762016171367,3.66660105,3897.8,3897.7,1.25496794]
["bitfinex","ETHUSD",1762016172911,3.66660105,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016173813,3.66660105,3897.8,3897.7,1.25496794]
["bitfinex","ETHUSD",1762016175619,3.66660105,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016176889,3.73080105,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016178709,3.66660105,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016178913,1.10105126,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016179104,3.66660105,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016182327,3.66660105,3897.8,3897.7,1.29346794]
["bitfinex","ETHUSD",1762016183037,1.10105126,3897.8,3897.7,1.29346794]
["bitfinex","ETHUSD",1762016183220,0.534504,3897.8,3897.7,1.29346794]
["bitfinex","ETHUSD",1762016183623,1.08879719,3897.8,3897.7,1.29346794]
["bitfinex","ETHUSD",1762016185834,1.08879719,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016186440,1.08879719,3897.8,3897.7,1.29346794]
["bitfinex","ETHUSD",1762016186942,3.65434698,3897.8,3897.7,0.80156794]
["bitfinex","ETHUSD",1762016187108,3.65434698,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016187109,3.78383254,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016190636,3.72203254,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016196156,4.27667381,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016197256,1.58312402,3897.8,3897.7,0.80906794]
["bitfinex","ETHUSD",1762016197439,3.52669506,3897.8,3897.7,1.28456794]
["bitfinex","ETHUSD",1762016198256,3.52669506,3897.8,3897.7,0.80906794]
["bitfinex","ETHUSD",1762016198961,3.52669506,3897.8,3897.7,0.33556794]
["bitfinex","ETHUSD",1762016203061,0.96114527,3897.8,3897.7,1.28456794]
["bitfinex","ETHUSD",1762016203466,3.52669506,3897.8,3897.7,1.28456794]
["bitfinex","ETHUSD",1762016203839,4.1359013,3897.8,3897.7,0.27556794]
["bitfinex","ETHUSD",1762016204041,4.6043013,3897.8,3897.7,0.27556794]
["bitfinex","ETHUSD",1762016208466,4.6851013,3897.8,3897.7,0.27556794]
["bitfinex","ETHUSD",1762016209561,4.6043013,3897.8,3897.7,0.27556794]
["bitfinex","ETHUSD",1762016219774,9.82799809,3897.8,3897.7,0.27556794]
["bitfinex","ETHUSD",1762016219996,3.09911961,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016220203,3.58241961,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016221000,4.31171144,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016224989,4.86635271,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016229214,3.97754871,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016229593,4.38305271,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016229915,3.97754871,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016230116,4.38305271,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016231913,1.6894371,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016232888,4.25605271,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016233714,1.6904371,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016235221,1.13579583,3897.7,3897.6,0.9672]
["bitfinex","ETHUSD",1762016236821,1.13579583,3897.7,3897.6,1.7379733]
["bitfinex","ETHUSD",1762016237123,1.13579583,3897.7,3897.6,1.2631733]
["bitfinex","ETHUSD",1762016237309,1.50601757,3897.7,3897.6,1.2631733]
["bitfinex","ETHUSD",1762016237514,1.13579583,3897.7,3897.6,1.7379733]
["bitfinex","ETHUSD",1762016237715,3.70141144,3897.7,3897.6,1.7379733]
["bitfinex","ETHUSD",1762016238209,3.70141144,3897.7,3897.6,1.2631733]
["bitfinex","ETHUSD",1762016239312,4.19951144,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016240625,4.25081144,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016240927,4.19951144,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016241502,4.88124287,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016241728,4.19951144,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016243707,4.75294085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016244121,4.80424085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016244508,4.75294085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016251241,4.25484085,3897.7,3897.6,1.2513733]
["bitfinex","ETHUSD",1762016251531,4.25484085,3897.7,3897.6,1.7229733]
["bitfinex","ETHUSD",1762016253301,4.25484085,3897.7,3897.6,1.2513733]
["bitfinex","ETHUSD",1762016253706,4.25484085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016254051,4.33584085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016255656,4.25484085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016255858,4.25484085,3897.7,3897.6,1.2513733]
["bitfinex","ETHUSD",1762016256065,4.25484085,3897.7,3897.6,1.7229733]
["bitfinex","ETHUSD",1762016256241,4.25484085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016256560,4.33584085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016260140,4.80014085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016261137,4.33584085,3897.7,3897.6,0.7727733]
["bitfinex","ETHUSD",1762016261562,4.25484085,3897.7,3897.6,1.2725733]
["bitfinex","ETHUSD",1762016261866,4.25484085,3897.7,3897.6,1.7587733]
["bitfinex","ETHUSD",1762016262240,4.79994085,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016263781,4.25484085,3897.7,3897.6,0.5018]
["bitfinex","ETHUSD",1762016263983,4.25484085,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016264287,4.32124085,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016265484,4.79994085,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016266190,4.32124085,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016273710,4.79994085,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016274369,4.32124085,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016276596,4.25484085,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016279387,3.70141144,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016281289,4.25560539,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016281888,4.32200539,3897.7,3897.6,0.7728961]
["bitfinex","ETHUSD",1762016284633,4.32200539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016284802,4.80070539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016302826,4.32200539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016306635,4.25560539,3897.7,3897.6,0.4575]
["bitfinex","ETHUSD",1762016307068,4.25560539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016307274,4.34280539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016312257,4.25560539,3897.7,3897.6,0.4575]
["bitfinex","ETHUSD",1762016312464,4.25560539,3897.7,3897.6,0.9227]
["bitfinex","ETHUSD",1762016312659,4.25560539,3897.7,3897.6,0.4575]
["bitfinex","ETHUSD",1762016312977,4.34280539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016316278,4.25560539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016318685,4.34280539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016333762,4.80100539,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016336005,4.25560539,3897.7,3897.6,0.9527]
["bitfinex","ETHUSD",1762016339600,4.25560539,3897.7,3897.6,0.465]
["bitfinex","ETHUSD",1762016340509,4.21968954,3897.7,3897.6,0.465]
["bitfinex","ETHUSD",1762016341387,4.21968954,3897.7,3897.6,0.9527]
["bitfinex","ETHUSD",1762016342392,3.52631356,3897.7,3897.6,0.9527]
["bitfinex","ETHUSD",1762016346716,3.52631356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016347707,3.52631356,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016348425,3.60871356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016348589,4.07171356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016349389,3.60871356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016351884,4.07171356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016354725,3.60871356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016355483,3.52631356,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016355789,3.52631356,3897.7,3897.6,0.9682]
["bitfinex","ETHUSD",1762016356089,3.52631356,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016356647,3.60871356,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016357156,0.55519395,3897.7,3897.6,0.9682]
["bitfinex","ETHUSD",1762016357450,0.55519395,3897.7,3897.6,2.45572466]
["bitfinex","ETHUSD",1762016357922,0.96069795,3897.7,3897.6,2.45572466]
["bitfinex","ETHUSD",1762016360236,0.55519395,3897.7,3897.6,2.45572466]
["bitfinex","ETHUSD",1762016360712,0.001,3897.7,3897.6,2.45572466]
["bitfinex","ETHUSD",1762016362024,2.97211961,3897.7,3897.6,1.23999508]
["bitfinex","ETHUSD",1762016362212,3.68410581,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016362617,3.68410581,3897.7,3897.6,0.9212]
["bitfinex","ETHUSD",1762016363019,1.1184902,3897.7,3897.6,0.9212]
["bitfinex","ETHUSD",1762016365620,3.68410581,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016366146,1.1184902,3897.7,3897.6,0.9212]
["bitfinex","ETHUSD",1762016368932,3.68410581,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016369654,1.1184902,3897.7,3897.6,0.4692]
["bitfinex","ETHUSD",1762016370053,1.1184902,3897.7,3897.6,0.9212]
["bitfinex","ETHUSD",1762016371569,1.1184902,3897.7,3897.6,1.69197726]
["bitfinex","ETHUSD",1762016374173,4.14290581,3897.7,3897.6,0.77277726]
["bitfinex","ETHUSD",1762016374340,4.55729639,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016374978,4.64759639,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016375158,4.75038491,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016376173,5.30391361,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016379272,5.21361361,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016379444,5.30391361,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016379877,6.70359361,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016389495,6.61329361,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016389666,6.70359361,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016390267,5.99160741,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1762016396577,4.3718971,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1762016397017,4.8484971,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1762016397291,4.95131865,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1762016399216,5.50484735,3897.4,3897.3,1e-08]
["bitfinex","ETHUSD",1762016400725,5.50484735,3897.4,3896.5,0.4905]
["bitfinex","ETHUSD",1762016400726,2.97184388,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762016401225,2.97184388,3896.6,3896.5,0.4696]
["bitfinex","ETHUSD",1762016401391,3.95084388,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762016401579,3.46034388,3896.6,3896.5,0.4696]
["bitfinex","ETHUSD",1762016401792,3.46034388,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1762016402126,3.46034388,3896.6,3895.0,6.17143698]
["bitfinex","ETHUSD",1762016402127,2.97276627,3895.2,3894.6,0.4885]
["bitfinex","ETHUSD",1762016402432,2.97276627,3895.2,3894.5,0.1901]
["bitfinex","ETHUSD",1762016402746,0.4885,3895.2,3895.1,1.1512]
["bitfinex","ETHUSD",1762016402891,0.5535287,3897.4,3895.1,8.13600187]
["bitfinex","ETHUSD",1762016403101,0.5535287,3897.4,3897.3,0.6577]
["bitfinex","ETHUSD",1762016403608,0.5535287,3897.4,3897.3,1.1462]
["bitfinex","ETHUSD",1762016403788,0.5535287,3897.4,3897.3,1.91714364]
["bitfinex","ETHUSD",1762016404429,0.006,3897.7,3897.3,1.91714364]
["bitfinex","ETHUSD",1762016404630,0.006,3897.7,3897.6,0.4676]
["bitfinex","ETHUSD",1762016405146,0.006,3897.7,3897.6,0.9561]
["bitfinex","ETHUSD",1762016406512,0.006,3897.7,3897.6,0.98175681]
["bitfinex","ETHUSD",1762016407044,0.006,3897.7,3897.6,0.9561]
["bitfinex","ETHUSD",1762016411513,2.97711961,3897.7,3897.6,0.4676]
["bitfinex","ETHUSD",1762016411917,0.411504,3897.7,3897.6,0.9239]
["bitfinex","ETHUSD",1762016412157,0.006,3897.7,3897.6,1.11239436]
["bitfinex","ETHUSD",1762016412325,0.006,3897.7,3897.6,1.13805117]
["bitfinex","ETHUSD",1762016413409,0.006,3897.7,3897.6,1.90882843]
["bitfinex","ETHUSD",1762016415655,0.006,3897.7,3897.6,1.91082843]
["bitfinex","ETHUSD",1762016415860,0.006,3897.7,3897.6,1.88517162]
["bitfinex","ETHUSD",1762016416867,0.006,3897.7,3897.2,0.002]
["bitfinex","ETHUSD",1762016416868,1.805184,3897.6,3897.2,0.002]
["bitfinex","ETHUSD",1762016417178,3.06118294,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1762016417949,2.65567894,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1762016418572,3.06118294,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1762016418736,3.51718294,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1762016420041,4.06844204,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1762016422071,5.46812204,3897.3,3897.2,0.002]
["bitfinex","ETHUSD",1762016423077,5.46812204,3897.3,3894.2,1.38186821]
["bitfinex","ETHUSD",1762016423078,2.56785558,3894.3,3894.2,1.38186821]
["bitfinex","ETHUSD",1762016423241,0.405504,3894.3,3894.2,1.38186821]
["bitfinex","ETHUSD",1762016423440,0.405504,3894.3,3894.2,1.84956821]
["bitfinex","ETHUSD",1762016423441,2.97335958,3894.3,3894.2,1.84956821]
["bitfinex","ETHUSD",1762016424038,2.97335958,3894.3,3894.2,1.38186821]
["bitfinex","ETHUSD",1762016424244,3.78844296,3894.3,3894.2,1.38186821]
["bitfinex","ETHUSD",1762016425947,1.13898738,3894.3,3894.2,1.84956821]
["bitfinex","ETHUSD",1762016426173,1.13898738,3894.3,3894.2,2.32216821]
["bitfinex","ETHUSD",1762016426849,3.70684296,3894.3,3894.2,2.32216821]
["bitfinex","ETHUSD",1762016427051,3.70684296,3894.3,3894.2,0.9403]
["bitfinex","ETHUSD",1762016428378,1.13898738,3894.3,3894.2,0.9403]
["bitfinex","ETHUSD",1762016428693,1.13898738,3894.3,3892.7,0.1927]
["bitfinex","ETHUSD",1762016428694,0.405504,3894.0,3892.7,0.1927]
["bitfinex","ETHUSD",1762016428841,0.502304,3894.0,3892.2,0.1927]
["bitfinex","ETHUSD",1762016429045,0.502304,3894.0,3892.8,0.4726]
["bitfinex","ETHUSD",1762016429046,0.405504,3893.8,3892.8,0.4726]
["bitfinex","ETHUSD",1762016429273,1.805184,3893.8,3892.8,0.3385]
["bitfinex","ETHUSD",1762016429470,2.56873,3893.0,3892.8,0.3385]
["bitfinex","ETHUSD",1762016429682,0.405504,3893.0,3892.9,0.4677]
["bitfinex","ETHUSD",1762016430486,0.405504,3893.1,3892.9,0.4677]
["bitfinex","ETHUSD",1762016430787,0.405504,3893.1,3893.0,0.4677]
["bitfinex","ETHUSD",1762016431080,0.02568663,3893.2,3893.0,0.4677]
["bitfinex","ETHUSD",1762016431286,2.61279628,3894.4,3893.1,0.6604]
["bitfinex","ETHUSD",1762016431459,2.56810991,3894.0,3893.5,0.4677]
["bitfinex","ETHUSD",1762016431795,2.56798746,3894.1,3893.5,0.4677]
["bitfinex","ETHUSD",1762016432297,1.06811135,3894.3,3893.5,0.9403]
["bitfinex","ETHUSD",1762016432473,0.02568663,3894.0,3893.5,0.4726]
["bitfinex","ETHUSD",1762016432892,2.5937944,3894.0,3893.5,0.4726]
["bitfinex","ETHUSD",1762016433198,0.405504,3893.8,3893.5,0.4726]
["bitfinex","ETHUSD",1762016433365,0.73348338,3894.3,3893.5,0.4726]
["bitfinex","ETHUSD",1762016433568,3.30133896,3894.3,3894.2,0.4677]
["bitfinex","ETHUSD",1762016433767,3.30133896,3894.3,3894.1,0.1927]
["bitfinex","ETHUSD",1762016434011,3.30133896,3894.3,3893.4,0.002]
["bitfinex","ETHUSD",1762016434012,0.128,3894.1,3893.7,0.4726]
["bitfinex","ETHUSD",1762016434186,3.30133896,3894.3,3893.7,0.4726]
["bitfinex","ETHUSD",1762016434187,0.405504,3894.0,3893.7,0.4726]
["bitfinex","ETHUSD",1762016434378,0.405504,3894.1,3893.7,0.4726]
["bitfinex","ETHUSD",1762016434581,0.405504,3894.1,3893.9,0.4677]
["bitfinex","ETHUSD",1762016434774,2.973514,3894.1,3893.9,0.4677]
["bitfinex","ETHUSD",1762016434968,0.405504,3894.1,3894.0,0.4677]
["bitfinex","ETHUSD",1762016435170,0.405504,3894.2,3894.0,0.4677]
["bitfinex","ETHUSD",1762016435395,0.405504,3894.2,3894.1,0.6653]
["bitfinex","ETHUSD",1762016435705,0.405504,3894.2,3894.1,1.133]
["bitfinex","ETHUSD",1762016436279,2.99911215,3894.2,3894.1,0.4677]
["bitfinex","ETHUSD",1762016436898,0.128,3894.1,3893.7,0.4726]
["bitfinex","ETHUSD",1762016437089,2.99911215,3894.2,3893.7,0.4726]
["bitfinex","ETHUSD",1762016437687,0.43119063,3894.2,3893.4,0.002]
["bitfinex","ETHUSD",1762016438007,3.4619872,3893.5,3893.4,0.002]
["bitfinex","ETHUSD",1762016438209,1.23730272,3893.5,3892.1,0.005]
["bitfinex","ETHUSD",1762016438505,0.0024,3892.8,3891.9,0.1927]
["bitfinex","ETHUSD",1762016438823,0.43119063,3892.7,3891.9,0.1927]
["bitfinex","ETHUSD",1762016438973,0.405504,3892.1,3891.9,0.1927]
["bitfinex","ETHUSD",1762016439322,0.405504,3892.0,3891.6,0.4603]
["bitfinex","ETHUSD",1762016439508,0.405504,3892.0,3891.9,0.4746]
["bitfinex","ETHUSD",1762016439709,0.02568663,3892.1,3891.9,0.4746]
["bitfinex","ETHUSD",1762016440084,0.02568663,3892.2,3891.9,0.4746]
["bitfinex","ETHUSD",1762016440334,0.405504,3892.4,3892.2,0.1972]
["bitfinex","ETHUSD",1762016440804,0.405504,3892.4,3892.3,0.4746]
["bitfinex","ETHUSD",1762016441599,0.405504,3892.4,3892.3,0.9349]
["bitfinex","ETHUSD",1762016441889,0.405504,3892.4,3892.3,0.4746]
["bitfinex","ETHUSD",1762016442089,0.405504,3892.4,3892.0,0.4603]
["bitfinex","ETHUSD",1762016442090,2.97461303,3892.4,3892.0,0.4603]
["bitfinex","ETHUSD",1762016442404,0.02568663,3892.3,3891.7,0.4603]
["bitfinex","ETHUSD",1762016442605,0.02568663,3892.3,3892.2,0.4746]
["bitfinex","ETHUSD",1762016442813,0.02568663,3892.3,3891.1,0.005]
["bitfinex","ETHUSD",1762016442814,0.405504,3891.7,3891.1,0.005]
["bitfinex","ETHUSD",1762016442991,0.4216,3891.8,3891.1,0.005]
["bitfinex","ETHUSD",1762016443189,0.405504,3891.6,3891.1,0.6625]
["bitfinex","ETHUSD",1762016443599,0.13428283,3892.5,3891.5,0.4746]
["bitfinex","ETHUSD",1762016443921,0.6268,3892.9,3891.1,0.005]
["bitfinex","ETHUSD",1762016443922,3.96958131,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762016444105,5.07948531,3891.2,3891.1,0.005]
["bitfinex","ETHUSD",1762016444309,5.07948531,3891.2,3891.1,0.0001]
["bitfinex","ETHUSD",1762016445315,5.10517194,3891.2,3891.1,0.0001]
["bitfinex","ETHUSD",1762016446226,5.10517194,3891.2,3890.1,0.005]
["bitfinex","ETHUSD",1762016446227,4.10368,3891.1,3890.1,0.005]
["bitfinex","ETHUSD",1762016446426,3.61856592,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762016446611,3.79825255,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762016447216,5.19793255,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762016448033,4.79242855,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762016448529,5.19793255,3890.2,3890.1,0.005]
["bitfinex","ETHUSD",1762016449435,4.37744417,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762016449934,4.8887308,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762016450229,4.86304417,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762016450824,4.8887308,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762016451420,4.86304417,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762016451932,4.37601026,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1762016452122,5.10641026,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1762016452325,2.57115676,3889.3,3886.0,0.1972]
["bitfinex","ETHUSD",1762016452512,2.57115676,3889.3,3886.2,0.4603]
["bitfinex","ETHUSD",1762016452513,0.405504,3887.1,3886.2,0.4603]
["bitfinex","ETHUSD",1762016452829,1.12932508,3887.1,3886.2,0.4603]
["bitfinex","ETHUSD",1762016453041,0.02568663,3887.0,3886.2,0.4603]
["bitfinex","ETHUSD",1762016453429,0.02568663,3887.0,3886.9,0.4746]
["bitfinex","ETHUSD",1762016453835,0.405504,3886.9,3886.0,0.1972]
["bitfinex","ETHUSD",1762016454127,0.405504,3886.7,3886.1,0.2022]
["bitfinex","ETHUSD",1762016454352,0.02568663,3886.6,3886.1,0.2022]
["bitfinex","ETHUSD",1762016454507,0.02568663,3886.6,3886.2,0.4603]
["bitfinex","ETHUSD",1762016454703,0.43119063,3887.0,3886.5,0.4746]
["bitfinex","ETHUSD",1762016454909,0.43119063,3887.0,3886.2,0.4603]
["bitfinex","ETHUSD",1762016455111,0.405504,3886.8,3886.2,0.4603]
["bitfinex","ETHUSD",1762016455308,0.405504,3886.8,3886.1,0.2022]
["bitfinex","ETHUSD",1762016455908,0.405504,3887.0,3886.7,0.4746]
["bitfinex","ETHUSD",1762016456122,0.405504,3887.0,3886.8,0.4746]
["bitfinex","ETHUSD",1762016456529,0.43119063,3887.0,3886.9,0.4746]
["bitfinex","ETHUSD",1762016456714,0.405504,3887.0,3886.9,0.4746]
["bitfinex","ETHUSD",1762016456924,0.405504,3887.0,3886.9,0.9349]
["bitfinex","ETHUSD",1762016457329,0.622104,3887.0,3886.1,0.005]
["bitfinex","ETHUSD",1762016457540,0.405504,3886.8,3886.1,0.005]
["bitfinex","ETHUSD",1762016457843,3.46391453,3886.8,3886.1,0.005]
["bitfinex","ETHUSD",1762016458084,0.405504,3886.8,3886.1,0.005]
["bitfinex","ETHUSD",1762016458906,0.405504,3886.6,3886.1,0.005]
["bitfinex","ETHUSD",1762016459105,0.03216261,3886.5,3886.1,0.005]
["bitfinex","ETHUSD",1762016459510,0.405504,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016459909,0.405504,3886.2,3886.1,0.4796]
["bitfinex","ETHUSD",1762016460920,0.18609827,3886.9,3886.1,1.1371]
["bitfinex","ETHUSD",1762016461140,0.405504,3886.7,3886.6,0.4746]
["bitfinex","ETHUSD",1762016461342,0.405504,3886.7,3886.1,0.6625]
["bitfinex","ETHUSD",1762016461651,0.0638,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016462182,3.52811176,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016462380,3.07467685,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016462549,0.98706909,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016462878,0.50146909,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016463038,0.43766909,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016463241,0.69676909,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016464139,0.43766909,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762016464336,0.405504,3886.1,3882.9,0.1972]
["bitfinex","ETHUSD",1762016464595,0.405504,3886.1,3883.3,0.1972]
["bitfinex","ETHUSD",1762016464596,0.926704,3884.2,3883.3,0.1972]
["bitfinex","ETHUSD",1762016464887,0.405504,3884.2,3883.5,0.4603]
["bitfinex","ETHUSD",1762016465046,0.893604,3884.2,3883.3,0.1972]
["bitfinex","ETHUSD",1762016465253,0.893604,3884.2,3880.5,0.12674225]
["bitfinex","ETHUSD",1762016465254,1.00588165,3884.2,3882.1,0.6625]
["bitfinex","ETHUSD",1762016465440,0.9737,3884.2,3883.1,0.0518]
["bitfinex","ETHUSD",1762016465783,0.43768648,3884.1,3883.2,0.4603]
["bitfinex","ETHUSD",1762016466145,0.602804,3884.9,3884.0,0.4746]
["bitfinex","ETHUSD",1762016466344,0.602804,3884.9,3883.1,0.005]
["bitfinex","ETHUSD",1762016466345,1.39968,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1762016466572,0.03218248,3884.1,3883.1,0.005]
["bitfinex","ETHUSD",1762016466782,0.405504,3884.0,3883.1,0.005]
["bitfinex","ETHUSD",1762016466987,0.405504,3883.8,3883.1,0.005]
["bitfinex","ETHUSD",1762016467198,0.03218414,3883.9,3883.1,0.005]
["bitfinex","ETHUSD",1762016467199,0.4507,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762016467491,0.1903,3883.9,3883.1,0.005]
["bitfinex","ETHUSD",1762016467492,0.405504,3883.4,3883.1,0.1984]
["bitfinex","ETHUSD",1762016467650,0.405504,3883.2,3883.1,0.6848]
["bitfinex","ETHUSD",1762016467845,0.405504,3883.7,3883.1,0.6848]
["bitfinex","ETHUSD",1762016468071,0.405504,3883.5,3883.1,0.005]
["bitfinex","ETHUSD",1762016468270,0.856204,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762016468450,1.01778357,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762016468650,1.01778357,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1762016469378,1.47549363,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1762016469984,1.50768357,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1762016470481,0.43769394,3883.2,3883.1,0.007]
["bitfinex","ETHUSD",1762016470686,0.1903,3884.2,3883.1,1.0472]
["bitfinex","ETHUSD",1762016470896,0.03218497,3883.8,3883.1,1.0472]
["bitfinex","ETHUSD",1762016471192,0.1903,3884.5,3883.2,0.4552]
["bitfinex","ETHUSD",1762016471373,0.6872,3884.9,3883.7,0.4864]
["bitfinex","ETHUSD",1762016471374,0.03218248,3884.1,3883.7,0.4864]
["bitfinex","ETHUSD",1762016471556,0.03217668,3884.8,3883.7,0.4864]
["bitfinex","ETHUSD",1762016471743,0.03217668,3884.8,3884.0,0.4864]
["bitfinex","ETHUSD",1762016472194,0.1903,3884.9,3884.1,0.1934]
["bitfinex","ETHUSD",1762016472382,0.03217668,3884.8,3884.1,0.1934]
["bitfinex","ETHUSD",1762016472692,0.4899,3885.3,3884.1,0.6486]
["bitfinex","ETHUSD",1762016472693,0.03217337,3885.2,3884.1,0.6486]
["bitfinex","ETHUSD",1762016473370,0.03217337,3885.2,3884.1,0.1934]
["bitfinex","ETHUSD",1762016473572,0.0321742,3885.1,3884.2,0.4552]
["bitfinex","ETHUSD",1762016473771,0.03217006,3885.6,3884.2,0.4552]
["bitfinex","ETHUSD",1762016474098,1.38120889,3884.4,3884.2,0.4552]
["bitfinex","ETHUSD",1762016474465,1.38120889,3884.4,3884.3,0.4864]
["bitfinex","ETHUSD",1762016474877,1.38120889,3884.4,3884.3,0.9416]
["bitfinex","ETHUSD",1762016475077,1.51932978,3884.4,3883.6,0.4552]
["bitfinex","ETHUSD",1762016475394,1.51932978,3884.4,3883.1,0.1056]
["bitfinex","ETHUSD",1762016475395,0.405504,3884.0,3883.1,0.1056]
["bitfinex","ETHUSD",1762016475598,0.405504,3883.8,3883.1,0.007]
["bitfinex","ETHUSD",1762016475777,0.405504,3883.6,3883.1,0.007]
["bitfinex","ETHUSD",1762016475975,1.51932978,3884.4,3883.1,0.007]
["bitfinex","ETHUSD",1762016475976,0.03218745,3883.5,3883.1,0.007]
["bitfinex","ETHUSD",1762016476201,0.4899,3884.3,3883.1,0.007]
["bitfinex","ETHUSD",1762016476202,0.405504,3884.1,3883.1,0.0694]
["bitfinex","ETHUSD",1762016476512,0.03218331,3884.0,3883.1,0.5246]
["bitfinex","ETHUSD",1762016477137,1.92483378,3884.4,3883.9,0.4864]
["bitfinex","ETHUSD",1762016477290,1.92483378,3884.4,3883.2,0.01295721]
["bitfinex","ETHUSD",1762016477291,1.38120889,3884.4,3884.3,0.6798]
["bitfinex","ETHUSD",1762016477488,1.38120889,3884.4,3883.1,0.0694]
["bitfinex","ETHUSD",1762016477707,1.38120889,3884.4,3883.3,0.4552]
["bitfinex","ETHUSD",1762016477922,1.38120889,3884.4,3884.3,0.1934]
["bitfinex","ETHUSD",1762016478130,1.805184,3884.8,3884.3,0.1934]
["bitfinex","ETHUSD",1762016478131,0.90827621,3884.8,3884.3,0.6798]
["bitfinex","ETHUSD",1762016478311,0.36891651,3884.7,3884.3,0.6798]
["bitfinex","ETHUSD",1762016478810,0.90827621,3884.8,3884.6,0.4864]
["bitfinex","ETHUSD",1762016479132,0.90827621,3884.8,3884.4,0.4552]
["bitfinex","ETHUSD",1762016479133,0.90827621,3884.8,3884.7,0.4864]
["bitfinex","ETHUSD",1762016479489,0.90827621,3884.8,3884.7,0.9416]
["bitfinex","ETHUSD",1762016481213,0.90827621,3884.8,3884.7,0.4864]
["bitfinex","ETHUSD",1762016481413,1.22389797,3884.8,3884.3,0.1934]
["bitfinex","ETHUSD",1762016481719,1.72389797,3884.8,3883.9,0.4732]
["bitfinex","ETHUSD",1762016481920,1.72389797,3884.8,3884.1,0.1927]
["bitfinex","ETHUSD",1762016483221,1.72389797,3884.8,3884.2,0.4732]
["bitfinex","ETHUSD",1762016483720,0.81562176,3884.8,3884.2,0.4732]
["bitfinex","ETHUSD",1762016483920,0.53217668,3884.8,3884.7,0.4994]
["bitfinex","ETHUSD",1762016484096,0.5,3884.8,3884.7,0.9726]
["bitfinex","ETHUSD",1762016487425,0.501,3884.8,3884.7,0.9726]
["bitfinex","ETHUSD",1762016488726,0.501,3884.8,3884.7,0.4994]
["bitfinex","ETHUSD",1762016489222,0.501,3884.8,3884.7,0.9726]
["bitfinex","ETHUSD",1762016489428,0.001,3884.8,3884.7,0.9726]
["bitfinex","ETHUSD",1762016491508,0.001,3884.8,3884.7,8.64861535]
["bitfinex","ETHUSD",1762016491710,0.001,3884.8,3884.7,9.51347689]
["bitfinex","ETHUSD",1762016491939,0.129,3884.8,3884.7,12.08767824]
["bitfinex","ETHUSD",1762016493033,0.129,3884.8,3884.7,9.51347689]
["bitfinex","ETHUSD",1762016493526,0.129,3884.8,3884.7,12.08767824]
["bitfinex","ETHUSD",1762016493728,0.129,3884.8,3884.7,9.51347689]
["bitfinex","ETHUSD",1762016494908,0.129,3884.8,3884.7,2.37228]
["bitfinex","ETHUSD",1762016495409,0.129,3884.8,3884.7,8.64861535]
["bitfinex","ETHUSD",1762016496430,0.129,3884.8,3884.7,11.2228167]
["bitfinex","ETHUSD",1762016496830,0.001,3884.8,3884.7,11.6283207]
["bitfinex","ETHUSD",1762016500512,0.001,3884.8,3884.7,2.37228]
["bitfinex","ETHUSD",1762016500713,0.001,3884.8,3884.7,2.622308]
["bitfinex","ETHUSD",1762016500947,0.501,3884.8,3884.7,2.37228]
["bitfinex","ETHUSD",1762016501843,0.501,3884.8,3884.7,2.777784]
["bitfinex","ETHUSD",1762016502048,0.501,3884.8,3884.7,2.37228]
["bitfinex","ETHUSD",1762016504323,0.501,3884.8,3884.7,4.94648135]
["bitfinex","ETHUSD",1762016505052,0.501,3884.8,3884.7,2.37228]
["bitfinex","ETHUSD",1762016505215,0.501,3884.8,3884.7,3.75200652]
["bitfinex","ETHUSD",1762016507158,0.501,3884.8,3884.7,2.37228]
["bitfinex","ETHUSD",1762016508558,1.4547,3884.8,3884.1,0.002]
["bitfinex","ETHUSD",1762016508741,0.03217751,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1762016509734,0.52257751,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1762016510770,0.501,3884.8,3884.6,0.4827]
["bitfinex","ETHUSD",1762016510971,0.501,3884.8,3884.7,0.4827]
["bitfinex","ETHUSD",1762016511160,0.501,3884.8,3884.1,0.1897]
["bitfinex","ETHUSD",1762016511359,0.501,3884.8,3884.4,0.01293732]
["bitfinex","ETHUSD",1762016511541,0.501,3884.8,3884.7,0.4827]
["bitfinex","ETHUSD",1762016511872,0.501,3884.8,3884.2,0.4913]
["bitfinex","ETHUSD",1762016513386,0.03217751,3884.7,3884.1,0.002]
["bitfinex","ETHUSD",1762016513848,0.9914,3884.8,3884.1,0.002]
["bitfinex","ETHUSD",1762016514658,0.9914,3884.8,3883.3,2.57711817]
["bitfinex","ETHUSD",1762016514659,3.734178,3884.1,3883.0,0.96133799]
["bitfinex","ETHUSD",1762016514877,3.734178,3884.1,3881.1,0.005]
["bitfinex","ETHUSD",1762016514878,2.712,3883.0,3881.1,0.005]
["bitfinex","ETHUSD",1762016515041,0.405504,3881.9,3881.1,0.005]
["bitfinex","ETHUSD",1762016515245,0.03220155,3881.8,3881.1,0.1927]
["bitfinex","ETHUSD",1762016515572,0.4904,3882.6,3881.1,0.684]
["bitfinex","ETHUSD",1762016515770,0.4904,3882.6,3881.2,0.01298641]
["bitfinex","ETHUSD",1762016516243,0.03219575,3882.5,3881.2,0.50428641]
["bitfinex","ETHUSD",1762016516442,0.03219575,3882.5,3881.3,0.405504]
["bitfinex","ETHUSD",1762016516641,0.4904,3882.6,3881.2,0.4913]
["bitfinex","ETHUSD",1762016517068,0.6854,3883.1,3881.2,0.4913]
["bitfinex","ETHUSD",1762016517375,0.0321916,3883.0,3881.2,0.4913]
["bitfinex","ETHUSD",1762016517557,0.5225916,3883.0,3881.2,0.4913]
["bitfinex","ETHUSD",1762016517762,0.5225916,3883.0,3881.3,0.3260633]
["bitfinex","ETHUSD",1762016518260,0.5225916,3883.0,3881.4,0.4913]
["bitfinex","ETHUSD",1762016519574,0.0321916,3883.0,3881.4,0.4913]
["bitfinex","ETHUSD",1762016519874,0.005,3883.7,3881.4,0.4913]
["bitfinex","ETHUSD",1762016519875,0.005,3883.7,3882.9,0.6704]
["bitfinex","ETHUSD",1762016520173,0.005,3883.7,3883.6,0.4827]
["bitfinex","ETHUSD",1762016521972,0.128,3883.6,3883.3,0.4913]
["bitfinex","ETHUSD",1762016522183,0.005,3883.7,3883.3,0.4913]
["bitfinex","ETHUSD",1762016522376,0.005,3883.7,3883.6,0.4827]
["bitfinex","ETHUSD",1762016523290,0.005,3883.7,3883.6,0.974]
["bitfinex","ETHUSD",1762016526694,0.005,3883.7,3883.6,1.22452255]
["bitfinex","ETHUSD",1762016526894,0.133,3883.7,3883.6,1.211568]
["bitfinex","ETHUSD",1762016529098,0.133,3883.7,3883.6,3.79945302]
["bitfinex","ETHUSD",1762016529271,0.133,3883.7,3883.6,5.19913302]
["bitfinex","ETHUSD",1762016529461,0.133,3883.7,3883.6,2.62420255]
["bitfinex","ETHUSD",1762016529659,0.005,3883.7,3883.6,5.18617847]
["bitfinex","ETHUSD",1762016529882,0.128,3884.0,3883.7,3.97453484]
["bitfinex","ETHUSD",1762016530084,0.128,3884.0,3883.9,7.67601535]
["bitfinex","ETHUSD",1762016530303,0.128,3884.0,3883.9,8.16861535]
["bitfinex","ETHUSD",1762016530609,0.128,3884.0,3883.9,11.19654693]
["bitfinex","ETHUSD",1762016530908,0.128,3884.0,3883.9,8.62181535]
["bitfinex","ETHUSD",1762016531264,0.005,3884.7,3884.0,1.39968]
["bitfinex","ETHUSD",1762016531465,0.005,3884.7,3884.6,6.8824744]
["bitfinex","ETHUSD",1762016531708,0.005,3884.7,3884.6,7.3356744]
["bitfinex","ETHUSD",1762016532498,0.005,3884.7,3884.6,8.7353544]
["bitfinex","ETHUSD",1762016533859,0.005,3884.7,3883.8,0.97181028]
["bitfinex","ETHUSD",1762016534097,0.51977751,3884.7,3883.5,0.1966]
["bitfinex","ETHUSD",1762016534312,0.51977751,3884.7,3883.4,6.3898744]
["bitfinex","ETHUSD",1762016534470,0.51977751,3884.7,3883.3,0.002]
["bitfinex","ETHUSD",1762016535366,0.452,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016536792,0.9346,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016539026,0.19,3883.9,3883.3,0.002]
["bitfinex","ETHUSD",1762016539301,0.03218497,3883.8,3883.3,0.002]
["bitfinex","ETHUSD",1762016540609,0.457,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016541111,0.9393,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016543702,0.457,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016543905,0.94045538,3884.5,3883.3,0.4873]
["bitfinex","ETHUSD",1762016543906,0.1972,3884.2,3883.3,0.4873]
["bitfinex","ETHUSD",1762016544106,0.001,3883.7,3883.3,0.9424]
["bitfinex","ETHUSD",1762016544423,0.001,3883.7,3883.3,0.4873]
["bitfinex","ETHUSD",1762016544983,0.4947,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1762016545910,0.001,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1762016546240,0.4379,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016546519,0.4941,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1762016546721,0.001,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1762016550592,0.4379,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016551019,0.001,3883.7,3883.3,0.002]
["bitfinex","ETHUSD",1762016552023,0.001,3883.7,3883.6,0.4853]
["bitfinex","ETHUSD",1762016552808,0.128,3883.6,3883.3,0.002]
["bitfinex","ETHUSD",1762016553005,0.128,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016554242,0.128,3883.4,3883.3,0.4873]
["bitfinex","ETHUSD",1762016554606,0.128,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762016556039,0.128,3883.4,3883.3,0.4873]
["bitfinex","ETHUSD",1762016556352,0.001,3883.7,3883.3,0.9424]
["bitfinex","ETHUSD",1762016556515,0.001,3883.7,3883.6,6.8751744]
["bitfinex","ETHUSD",1762016556931,0.001,3883.7,3883.6,8.2748544]
["bitfinex","ETHUSD",1762016557944,0.001,3883.7,3883.6,7.7895544]
["bitfinex","ETHUSD",1762016558149,0.9451,3883.7,3883.6,7.7895544]
["bitfinex","ETHUSD",1762016558536,0.4906,3883.7,3883.6,7.7895544]
["bitfinex","ETHUSD",1762016559754,0.001,3883.7,3883.6,7.7895544]
["bitfinex","ETHUSD",1762016559916,0.001,3883.7,3883.6,1.89518]
["bitfinex","ETHUSD",1762016560252,0.001,3883.7,3883.6,8.7519544]
["bitfinex","ETHUSD",1762016564742,0.001,3883.7,3883.6,8.2850544]
["bitfinex","ETHUSD",1762016566257,0.001,3883.7,3883.6,8.7519544]
["bitfinex","ETHUSD",1762016566425,0.001,3883.7,3883.6,8.2850544]
["bitfinex","ETHUSD",1762016567268,0.91327621,3884.7,3883.8,0.405504]
["bitfinex","ETHUSD",1762016567468,0.91327621,3884.7,3883.8,6.3898744]
["bitfinex","ETHUSD",1762016567645,0.03217834,3884.6,3883.9,1.39968]
["bitfinex","ETHUSD",1762016570869,1.37337621,3884.7,3884.0,0.01294528]
["bitfinex","ETHUSD",1762016570870,0.005,3884.7,3884.0,0.01294528]
["bitfinex","ETHUSD",1762016571438,0.005,3884.7,3884.1,0.1908]
["bitfinex","ETHUSD",1762016571768,0.005,3884.7,3884.2,0.01294262]
["bitfinex","ETHUSD",1762016571970,0.005,3884.7,3884.4,6.3898744]
["bitfinex","ETHUSD",1762016572171,0.005,3884.7,3884.6,0.4955]
["bitfinex","ETHUSD",1762016572657,0.005,3884.7,3884.6,0.9624]
["bitfinex","ETHUSD",1762016573339,0.005,3884.7,3884.6,0.4955]
["bitfinex","ETHUSD",1762016574840,0.005,3884.7,3884.6,0.9624]
["bitfinex","ETHUSD",1762016575474,0.55192904,3885.4,3885.0,0.405504]
["bitfinex","ETHUSD",1762016575674,2.30201482,3885.9,3885.3,0.594]
["bitfinex","ETHUSD",1762016575985,2.30201482,3885.9,3885.0,0.0985]
["bitfinex","ETHUSD",1762016575986,0.128,3885.3,3885.1,1.39968]
["bitfinex","ETHUSD",1762016576179,0.005,3885.7,3885.1,1.39968]
["bitfinex","ETHUSD",1762016577177,0.005,3885.7,3885.1,1.59048]
["bitfinex","ETHUSD",1762016580890,0.4896,3885.2,3884.6,1.59048]
["bitfinex","ETHUSD",1762016581262,0.4896,3885.2,3884.6,2.43520544]
["bitfinex","ETHUSD",1762016583434,0.9497,3885.2,3884.6,1.39968]
["bitfinex","ETHUSD",1762016584025,0.006,3885.7,3885.1,1.89518]
["bitfinex","ETHUSD",1762016584202,0.006,3885.7,3885.2,0.01292606]
["bitfinex","ETHUSD",1762016584399,0.006,3885.7,3885.6,1.89518]
["bitfinex","ETHUSD",1762016584602,0.006,3885.7,3885.6,1.90810142]
["bitfinex","ETHUSD",1762016584992,0.006,3885.7,3884.8,2.57411475]
["bitfinex","ETHUSD",1762016584993,0.128,3885.6,3884.1,0.99012997]
["bitfinex","ETHUSD",1762016585310,0.49227089,3885.5,3883.8,6.3898744]
["bitfinex","ETHUSD",1762016585598,0.49227089,3885.5,3883.9,1.40168]
["bitfinex","ETHUSD",1762016586306,0.49227089,3885.5,3883.9,0.002]
["bitfinex","ETHUSD",1762016586602,0.49227089,3885.5,3883.9,1.40168]
["bitfinex","ETHUSD",1762016588425,0.4601,3885.5,3884.0,0.01293932]
["bitfinex","ETHUSD",1762016588569,0.03217171,3885.4,3884.5,1.39968]
["bitfinex","ETHUSD",1762016589002,0.51297171,3885.4,3884.5,1.39968]
["bitfinex","ETHUSD",1762016590474,0.4537,3884.6,3884.1,0.1908]
["bitfinex","ETHUSD",1762016591012,0.03217171,3885.4,3884.5,0.4665]
["bitfinex","ETHUSD",1762016591189,0.4808,3885.3,3884.1,0.1903]
["bitfinex","ETHUSD",1762016591385,0.03217337,3885.2,3884.1,0.1903]
["bitfinex","ETHUSD",1762016591886,0.51297337,3885.2,3884.1,0.6545]
["bitfinex","ETHUSD",1762016592208,0.4808,3885.2,3884.1,0.860118]
["bitfinex","ETHUSD",1762016592387,0.03816923,3885.7,3884.2,0.4642]
["bitfinex","ETHUSD",1762016592712,0.4808,3885.5,3884.2,0.4642]
["bitfinex","ETHUSD",1762016592868,0.03217171,3885.4,3884.3,0.01293633]
["bitfinex","ETHUSD",1762016593507,0.03217171,3885.4,3884.3,0.47713633]
["bitfinex","ETHUSD",1762016594910,0.03217254,3885.3,3884.3,0.47713633]
["bitfinex","ETHUSD",1762016595612,0.006,3885.7,3884.4,1.805184]
["bitfinex","ETHUSD",1762016595775,0.006,3885.7,3884.5,0.86768293]
["bitfinex","ETHUSD",1762016596096,0.006,3885.7,3884.5,1.33188293]
["bitfinex","ETHUSD",1762016596293,0.006,3885.7,3884.6,0.4642]
["bitfinex","ETHUSD",1762016596509,0.006,3885.7,3884.7,0.01293103]
["bitfinex","ETHUSD",1762016596671,0.006,3885.7,3884.7,0.41843503]
["bitfinex","ETHUSD",1762016596878,0.006,3885.7,3885.0,1.39968]
["bitfinex","ETHUSD",1762016597134,0.006,3885.7,3885.6,0.4665]
["bitfinex","ETHUSD",1762016599704,0.006,3885.7,3885.6,2.34330142]
["bitfinex","ETHUSD",1762016600209,0.006,3885.7,3885.6,2.33038]
["bitfinex","ETHUSD",1762016601121,0.006,3885.7,3885.6,2.34330142]
["bitfinex","ETHUSD",1762016601331,0.006,3885.7,3885.6,3.20414944]
["bitfinex","ETHUSD",1762016602109,0.006,3885.7,3885.6,3.30722933]
["bitfinex","ETHUSD",1762016603650,0.006,3885.7,3885.6,2.83010791]
["bitfinex","ETHUSD",1762016603809,0.006,3885.7,3885.6,3.73403333]
["bitfinex","ETHUSD",1762016604013,0.006,3885.7,3885.6,6.30763843]
["bitfinex","ETHUSD",1762016604228,0.006,3885.7,3885.6,6.29471701]
["bitfinex","ETHUSD",1762016604725,0.006,3885.7,3885.6,3.72111191]
["bitfinex","ETHUSD",1762016604911,0.001,3886.1,3885.9,0.405504]
["bitfinex","ETHUSD",1762016605111,0.001,3886.1,3886.0,1.34758819]
["bitfinex","ETHUSD",1762016605639,0.001,3886.1,3886.0,1.83308819]
["bitfinex","ETHUSD",1762016606010,0.001,3886.1,3886.0,1.39521946]
["bitfinex","ETHUSD",1762016607029,0.001,3886.1,3886.0,1.49828581]
["bitfinex","ETHUSD",1762016607647,0.001,3886.1,3886.0,1.48537035]
["bitfinex","ETHUSD",1762016608512,0.001,3886.1,3886.0,0.99987035]
["bitfinex","ETHUSD",1762016608817,0.001,3886.1,3886.0,0.59436635]
["bitfinex","ETHUSD",1762016610717,0.4738,3886.1,3885.6,2.26052802]
["bitfinex","ETHUSD",1762016610942,0.4738,3886.1,3885.5,6.26517881]
["bitfinex","ETHUSD",1762016610943,0.128,3885.6,3885.5,6.26517881]
["bitfinex","ETHUSD",1762016611135,0.128,3885.6,3885.5,7.66485881]
["bitfinex","ETHUSD",1762016611336,0.128,3885.6,3885.5,8.15615881]
["bitfinex","ETHUSD",1762016611718,0.128,3885.6,3885.5,9.87308766]
["bitfinex","ETHUSD",1762016611936,0.001,3886.1,3885.6,1.39968]
["bitfinex","ETHUSD",1762016612532,0.489,3886.1,3885.6,1.39968]
["bitfinex","ETHUSD",1762016614923,0.001,3886.1,3885.6,1.39968]
["bitfinex","ETHUSD",1762016616154,0.001,3886.1,3885.6,1.88518]
["bitfinex","ETHUSD",1762016617655,0.4709,3886.1,3885.6,1.39968]
["bitfinex","ETHUSD",1762016617961,0.4998,3885.7,3885.6,1.39968]
["bitfinex","ETHUSD",1762016619150,0.4709,3886.1,3885.6,1.39968]
["bitfinex","ETHUSD",1762016623881,0.001,3886.1,3886.0,0.4791]
["bitfinex","ETHUSD",1762016624869,0.001,3886.1,3886.0,0.9688]
["bitfinex","ETHUSD",1762016625577,0.001,3886.1,3886.0,0.4791]
["bitfinex","ETHUSD",1762016625757,0.001,3886.1,3886.0,0.9688]
["bitfinex","ETHUSD",1762016626075,0.001,3886.1,3886.0,0.954]
["bitfinex","ETHUSD",1762016626464,0.001,3886.1,3886.0,1.6009848]
["bitfinex","ETHUSD",1762016627657,0.001,3886.1,3886.0,1.09837]
["bitfinex","ETHUSD",1762016628074,0.001,3886.1,3886.0,1.58807]
["bitfinex","ETHUSD",1762016628273,0.001,3886.1,3886.0,1.09837]
["bitfinex","ETHUSD",1762016628776,0.5008,3886.1,3885.6,2.70466588]
["bitfinex","ETHUSD",1762016628974,0.9707,3886.1,3885.7,0.4749]
["bitfinex","ETHUSD",1762016629276,0.9707,3886.1,3885.5,6.67068281]
["bitfinex","ETHUSD",1762016629475,0.9707,3886.1,3885.6,0.77309126]
["bitfinex","ETHUSD",1762016629675,0.9707,3886.1,3885.6,2.17277126]
["bitfinex","ETHUSD",1762016629974,0.9707,3886.1,3885.6,1.39968]
["bitfinex","ETHUSD",1762016632358,0.001,3886.1,3886.0,0.4791]
["bitfinex","ETHUSD",1762016632895,0.128,3886.0,3885.7,0.01291844]
["bitfinex","ETHUSD",1762016633192,0.5008,3886.1,3885.7,0.01291844]
["bitfinex","ETHUSD",1762016634488,0.128,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016634699,0.6278,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016635181,0.128,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016635381,0.128,3885.7,3885.6,6.20809135]
["bitfinex","ETHUSD",1762016635776,0.128,3885.7,3885.6,8.79831089]
["bitfinex","ETHUSD",1762016637998,0.128,3885.7,3885.6,9.28801089]
["bitfinex","ETHUSD",1762016638697,0.128,3885.7,3885.6,8.08687135]
["bitfinex","ETHUSD",1762016639383,0.6278,3885.7,3885.6,7.60777135]
["bitfinex","ETHUSD",1762016640007,0.128,3885.7,3885.6,8.08687135]
["bitfinex","ETHUSD",1762016640493,0.128,3885.7,3885.6,7.60777135]
["bitfinex","ETHUSD",1762016641106,0.001,3886.1,3885.7,1.39968]
["bitfinex","ETHUSD",1762016641405,0.001,3886.1,3886.0,6.68519135]
["bitfinex","ETHUSD",1762016642104,0.001,3886.1,3886.0,8.57457135]
["bitfinex","ETHUSD",1762016643786,0.001,3886.5,3886.1,4.37840722]
["bitfinex","ETHUSD",1762016643986,0.001,3886.9,3886.1,4.37840722]
["bitfinex","ETHUSD",1762016643987,0.001,3886.9,3886.5,1.39968]
["bitfinex","ETHUSD",1762016644191,0.001,3886.9,3886.6,0.98170553]
["bitfinex","ETHUSD",1762016644392,0.001,3886.9,3886.6,1.85872322]
["bitfinex","ETHUSD",1762016644579,0.001,3886.9,3886.8,8.08487135]
["bitfinex","ETHUSD",1762016644898,0.92047512,3887.3,3886.9,1.39968]
["bitfinex","ETHUSD",1762016645077,0.92047512,3887.3,3887.2,8.27567135]
["bitfinex","ETHUSD",1762016645504,0.92047512,3887.3,3887.2,8.76537135]
["bitfinex","ETHUSD",1762016646409,0.92047512,3887.3,3887.2,10.04741249]
["bitfinex","ETHUSD",1762016646773,0.92047512,3887.3,3887.2,10.82017119]
["bitfinex","ETHUSD",1762016648505,0.1825,3887.9,3887.3,1.39968]
["bitfinex","ETHUSD",1762016648719,0.1825,3887.9,3887.6,7.60577135]
["bitfinex","ETHUSD",1762016649797,0.4939,3887.7,3887.6,7.60577135]
["bitfinex","ETHUSD",1762016650308,0.005,3887.7,3887.6,7.60577135]
["bitfinex","ETHUSD",1762016651026,0.005,3887.7,3887.6,8.60217135]
["bitfinex","ETHUSD",1762016651210,0.005,3887.7,3887.6,8.10347135]
["bitfinex","ETHUSD",1762016651515,0.005,3887.7,3887.6,7.06422452]
["bitfinex","ETHUSD",1762016651680,0.006,3887.7,3887.6,7.56292452]
["bitfinex","ETHUSD",1762016651881,0.006,3887.7,3887.6,8.31921697]
["bitfinex","ETHUSD",1762016652376,0.006,3887.7,3887.6,13.48606149]
["bitfinex","ETHUSD",1762016652696,0.4949,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016654277,0.006,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016654483,0.9565,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016655193,0.4949,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016655384,0.9565,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016656198,0.4949,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016658523,0.4949,3887.7,3887.6,7.06142452]
["bitfinex","ETHUSD",1762016660203,0.9565,3887.7,3887.6,7.06142452]
["bitfinex","ETHUSD",1762016661827,0.9565,3887.7,3887.6,7.53282452]
["bitfinex","ETHUSD",1762016661828,0.006,3887.7,3887.6,7.53282452]
["bitfinex","ETHUSD",1762016662915,0.4959,3887.7,3887.6,7.06142452]
["bitfinex","ETHUSD",1762016663122,1.1581,3887.7,3887.6,7.06142452]
["bitfinex","ETHUSD",1762016663803,1.1581,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016669892,0.128,3887.6,3887.3,5.93972666]
["bitfinex","ETHUSD",1762016670137,0.4788,3887.6,3887.4,1.39968]
["bitfinex","ETHUSD",1762016670636,0.4899,3887.5,3887.4,1.39968]
["bitfinex","ETHUSD",1762016671000,0.9687,3887.5,3887.4,1.39968]
["bitfinex","ETHUSD",1762016671199,0.4899,3887.5,3887.4,1.39968]
["bitfinex","ETHUSD",1762016671422,0.9687,3887.5,3887.4,1.39968]
["bitfinex","ETHUSD",1762016679956,0.006,3887.7,3887.4,1.87118]
["bitfinex","ETHUSD",1762016680155,0.006,3887.7,3887.6,6.56652452]
["bitfinex","ETHUSD",1762016680524,0.4732,3887.7,3887.6,7.05342452]
["bitfinex","ETHUSD",1762016681056,0.006,3887.7,3887.6,7.97972452]
["bitfinex","ETHUSD",1762016681221,0.006,3887.7,3887.6,7.85139697]
["bitfinex","ETHUSD",1762016681430,0.9599,3887.7,3887.6,7.05342452]
["bitfinex","ETHUSD",1762016682533,0.4732,3887.7,3887.6,7.05342452]
["bitfinex","ETHUSD",1762016682737,0.006,3887.7,3887.6,7.52492452]
["bitfinex","ETHUSD",1762016682937,0.006,3887.7,3887.6,7.97972452]
["bitfinex","ETHUSD",1762016683261,0.006,3887.7,3887.6,7.52492452]
["bitfinex","ETHUSD",1762016684375,0.006,3887.7,3887.6,8.32289697]
["bitfinex","ETHUSD",1762016684583,0.006,3887.7,3887.6,8.77769697]
["bitfinex","ETHUSD",1762016685650,0.001,3888.1,3887.7,1.39968]
["bitfinex","ETHUSD",1762016685850,0.001,3888.1,3888.0,7.03802452]
["bitfinex","ETHUSD",1762016686362,0.001,3888.1,3888.0,7.49282452]
["bitfinex","ETHUSD",1762016686952,0.001,3888.1,3888.0,12.65966904]
["bitfinex","ETHUSD",1762016687579,0.001,3888.1,3888.0,13.43236803]
["bitfinex","ETHUSD",1762016690498,0.001,3888.1,3888.0,14.36320922]
["bitfinex","ETHUSD",1762016693180,0.001,3888.1,3888.0,13.90840922]
["bitfinex","ETHUSD",1762016697503,0.4527,3888.1,3888.0,7.33922351]
["bitfinex","ETHUSD",1762016697991,0.9393,3888.1,3888.0,7.33922351]
["bitfinex","ETHUSD",1762016698609,0.4527,3888.1,3888.0,12.50606803]
["bitfinex","ETHUSD",1762016698810,0.001,3888.1,3888.0,12.97756803]
["bitfinex","ETHUSD",1762016700279,0.4527,3888.1,3888.0,12.50606803]
["bitfinex","ETHUSD",1762016700486,0.9393,3888.1,3888.0,7.33922351]
["bitfinex","ETHUSD",1762016703610,0.9393,3888.1,3888.0,6.56652452]
["bitfinex","ETHUSD",1762016703826,0.9393,3888.1,3887.9,0.77279653]
["bitfinex","ETHUSD",1762016703827,0.128,3888.0,3887.9,0.77279653]
["bitfinex","ETHUSD",1762016703998,0.5190502,3888.0,3887.7,5.16684452]
["bitfinex","ETHUSD",1762016704192,0.6513,3887.8,3887.7,5.16684452]
["bitfinex","ETHUSD",1762016704583,1.1379,3887.8,3887.7,5.16684452]
["bitfinex","ETHUSD",1762016706409,0.9547,3887.8,3887.7,5.16684452]
["bitfinex","ETHUSD",1762016706609,0.9547,3887.8,3887.7,6.56652452]
["bitfinex","ETHUSD",1762016707130,1.4084,3887.8,3887.7,6.56652452]
["bitfinex","ETHUSD",1762016711410,1.4084,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016713422,0.5,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016713680,0.5,3887.8,3887.7,8.08523057]
["bitfinex","ETHUSD",1762016713840,0.9806,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016714040,1.4343,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016714469,0.9806,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016714993,0.5,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016716575,1.4343,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016717476,0.9806,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016717682,1.4343,3887.8,3887.7,7.60063057]
["bitfinex","ETHUSD",1762016718487,1.4343,3887.8,3887.7,6.20095057]
["bitfinex","ETHUSD",1762016718654,1.4343,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1762016718655,0.128,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762016718859,0.63725268,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762016719582,0.1514,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762016720481,0.128,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762016720686,0.5,3887.8,3887.6,0.9501]
["bitfinex","ETHUSD",1762016720983,0.5,3887.8,3887.7,8.0778179]
["bitfinex","ETHUSD",1762016721182,0.001,3888.1,3887.8,1.39968]
["bitfinex","ETHUSD",1762016721382,0.001,3888.1,3887.9,0.01288336]
["bitfinex","ETHUSD",1762016721594,0.001,3888.1,3888.0,0.4643]
["bitfinex","ETHUSD",1762016722761,0.001,3888.5,3888.0,0.9278]
["bitfinex","ETHUSD",1762016722955,0.001,3888.5,3888.4,7.60063057]
["bitfinex","ETHUSD",1762016723296,0.4672,3888.5,3888.4,7.60063057]
["bitfinex","ETHUSD",1762016723476,0.9394,3888.5,3888.4,7.60063057]
["bitfinex","ETHUSD",1762016723989,0.9394,3888.5,3888.4,6.20095057]
["bitfinex","ETHUSD",1762016724375,0.4732,3888.5,3888.4,6.20095057]
["bitfinex","ETHUSD",1762016724576,0.001,3888.5,3888.4,6.20095057]
["bitfinex","ETHUSD",1762016724905,0.001,3888.5,3888.1,0.1003]
["bitfinex","ETHUSD",1762016724906,0.128,3888.4,3888.2,1.39968]
["bitfinex","ETHUSD",1762016725189,0.50434772,3888.3,3888.2,1.39968]
["bitfinex","ETHUSD",1762016725596,0.128,3888.2,3888.1,6.20095057]
["bitfinex","ETHUSD",1762016725791,0.1533,3888.2,3888.1,6.20095057]
["bitfinex","ETHUSD",1762016726363,0.6195,3888.2,3888.1,6.20095057]
["bitfinex","ETHUSD",1762016727863,0.6195,3888.2,3887.6,1.40168]
["bitfinex","ETHUSD",1762016727864,0.6195,3888.2,3887.7,6.20095057]
["bitfinex","ETHUSD",1762016728166,0.1848,3888.0,3887.7,6.20095057]
["bitfinex","ETHUSD",1762016728388,0.4722,3887.8,3887.7,6.20095057]
["bitfinex","ETHUSD",1762016728575,0.4722,3887.8,3887.6,0.002]
["bitfinex","ETHUSD",1762016728576,0.128,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762016728802,0.6253,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762016731521,0.6253,3887.7,3887.3,0.002]
["bitfinex","ETHUSD",1762016731522,0.405504,3887.5,3887.3,0.002]
["bitfinex","ETHUSD",1762016731719,0.1848,3888.0,3886.9,0.002]
["bitfinex","ETHUSD",1762016731720,0.405504,3887.3,3886.9,0.002]
["bitfinex","ETHUSD",1762016731919,0.0334,3887.0,3886.0,6.20095057]
["bitfinex","ETHUSD",1762016732106,0.6443,3886.6,3886.0,6.20095057]
["bitfinex","ETHUSD",1762016732520,1.1105,3886.6,3885.6,6.20295057]
["bitfinex","ETHUSD",1762016733032,1.54816578,3886.6,3885.6,6.20295057]
["bitfinex","ETHUSD",1762016733206,1.64266178,3886.6,3885.6,6.20295057]
["bitfinex","ETHUSD",1762016734117,1.6105,3886.6,3886.4,6.20095057]
["bitfinex","ETHUSD",1762016734291,0.9595,3886.6,3886.4,6.20095057]
["bitfinex","ETHUSD",1762016734493,0.5,3886.6,3886.5,0.4663]
["bitfinex","ETHUSD",1762016734914,0.9722,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016735218,1.4384,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016735787,0.9722,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016735991,0.5,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016736187,0.9722,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016736616,1.4474,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016739030,0.5,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016739603,0.5,3886.6,3886.5,0.4678]
["bitfinex","ETHUSD",1762016739935,0.5,3886.6,3886.5,0.65583875]
["bitfinex","ETHUSD",1762016740223,1.4541,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016740719,0.9789,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016743528,0.5,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016743743,0.5,3886.6,3886.5,0.4678]
["bitfinex","ETHUSD",1762016744045,0.5,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016744249,0.9789,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016745345,1.48626178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016745943,1.4541,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016746447,1.48626178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016746652,1.4541,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016747340,1.48626178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016747548,1.4541,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016747850,1.48626178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016749443,0.5,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016749646,0.9955,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016750014,1.4543,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016751345,1.48646178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016754147,1.89196578,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016756549,1.48646178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016757541,0.9955,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016757943,1.91597512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016758858,2.37477512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016762365,1.91597512,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016763033,0.9955,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016764723,0.03216013,3886.8,3886.5,0.4678]
["bitfinex","ETHUSD",1762016765979,0.50736013,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762016766536,0.03216013,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762016767468,0.92147512,3886.9,3886.7,0.4923]
["bitfinex","ETHUSD",1762016767666,0.92147512,3886.9,3886.8,0.4923]
["bitfinex","ETHUSD",1762016767974,0.001,3886.9,3886.8,0.4923]
["bitfinex","ETHUSD",1762016768357,0.0331593,3886.9,3886.8,0.4923]
["bitfinex","ETHUSD",1762016768873,0.128,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762016769038,0.03216095,3886.7,3886.5,0.4553]
["bitfinex","ETHUSD",1762016769240,0.03216095,3886.7,3886.5,0.002]
["bitfinex","ETHUSD",1762016769440,0.03216095,3886.7,3886.6,0.4923]
["bitfinex","ETHUSD",1762016769985,0.128,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016770150,0.65076178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016772958,0.6186,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016774595,0.65076178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016774904,0.03696178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016776005,0.03216178,3886.6,3886.5,0.4943]
["bitfinex","ETHUSD",1762016776305,0.92147512,3886.9,3886.5,0.4943]
["bitfinex","ETHUSD",1762016776306,0.03216013,3886.8,3886.5,0.4943]
["bitfinex","ETHUSD",1762016776503,0.03216013,3886.8,3886.5,0.002]
["bitfinex","ETHUSD",1762016777715,0.472,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016778178,0.9577,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016778368,1.39536578,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016779593,1.363204,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016779793,1.39536578,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016781331,1.363204,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016781632,1.39536578,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016783306,2.77540489,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762016784029,2.77540489,3886.6,3885.1,0.1031]
["bitfinex","ETHUSD",1762016784030,0.0049,3885.8,3885.1,0.005]
["bitfinex","ETHUSD",1762016784264,4.738784,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762016784407,2.51235737,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762016784750,6.601182,3884.7,3882.9,1.8472426]
["bitfinex","ETHUSD",1762016784905,0.2207,3884.2,3882.9,1.8472426]
["bitfinex","ETHUSD",1762016785338,0.6741,3884.2,3882.9,1.8472426]
["bitfinex","ETHUSD",1762016787219,1.62486817,3884.2,3882.7,0.4992]
["bitfinex","ETHUSD",1762016787548,1.59268652,3884.2,3883.1,0.0603]
["bitfinex","ETHUSD",1762016788873,2.03037217,3884.2,3883.1,0.0603]
["bitfinex","ETHUSD",1762016789534,2.03037217,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016791665,0.91858652,3884.2,3884.1,0.5017]
["bitfinex","ETHUSD",1762016791866,0.03218165,3884.2,3884.1,0.5017]
["bitfinex","ETHUSD",1762016792068,0.405504,3884.6,3884.1,0.007]
["bitfinex","ETHUSD",1762016792269,0.03217917,3884.5,3884.1,0.007]
["bitfinex","ETHUSD",1762016792442,0.4776,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016793342,0.96318165,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016793790,1.36868565,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016794255,1.336504,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016795739,1.36868565,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016797147,0.03218165,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016798161,0.91858652,3884.5,3884.1,0.007]
["bitfinex","ETHUSD",1762016798445,1.39058652,3884.5,3884.1,0.007]
["bitfinex","ETHUSD",1762016798649,0.91858652,3884.5,3884.1,0.007]
["bitfinex","ETHUSD",1762016799442,0.55333712,3884.7,3884.2,0.474]
["bitfinex","ETHUSD",1762016799653,0.55333712,3884.7,3884.6,0.4864]
["bitfinex","ETHUSD",1762016800658,0.55333712,3884.7,3884.6,0.9604]
["bitfinex","ETHUSD",1762016801269,0.55333712,3884.7,3884.6,7.35051102]
["bitfinex","ETHUSD",1762016803189,0.55333712,3884.7,3884.6,6.87651102]
["bitfinex","ETHUSD",1762016803364,1.01813712,3884.7,3884.1,6.57921102]
["bitfinex","ETHUSD",1762016803559,0.03217834,3884.6,3884.1,7.05321102]
["bitfinex","ETHUSD",1762016803761,0.55333712,3884.7,3884.6,0.4864]
["bitfinex","ETHUSD",1762016804377,0.1817,3885.1,3884.6,0.4864]
["bitfinex","ETHUSD",1762016804793,0.03217503,3885.0,3884.6,0.4864]
["bitfinex","ETHUSD",1762016804997,0.1817,3885.1,3884.6,0.4864]
["bitfinex","ETHUSD",1762016804998,0.13455831,3885.3,3884.6,0.9604]
["bitfinex","ETHUSD",1762016805194,0.03217337,3885.2,3884.9,0.4864]
["bitfinex","ETHUSD",1762016806477,0.128,3884.9,3884.6,6.39011102]
["bitfinex","ETHUSD",1762016806657,0.13455831,3885.3,3884.7,0.474]
["bitfinex","ETHUSD",1762016806858,0.13455831,3885.3,3885.2,0.4864]
["bitfinex","ETHUSD",1762016807253,0.91858652,3885.9,3885.2,0.9604]
["bitfinex","ETHUSD",1762016807692,0.91858652,3885.6,3885.2,0.9604]
["bitfinex","ETHUSD",1762016807894,0.03217089,3885.5,3885.2,0.9604]
["bitfinex","ETHUSD",1762016808258,0.03217089,3885.5,3885.4,0.4864]
["bitfinex","ETHUSD",1762016809081,0.128,3885.4,3885.1,6.39011102]
["bitfinex","ETHUSD",1762016809295,0.128,3885.2,3885.1,6.39011102]
["bitfinex","ETHUSD",1762016809594,0.128,3885.2,3884.6,6.39011102]
["bitfinex","ETHUSD",1762016809799,0.128,3884.9,3884.6,6.86411102]
["bitfinex","ETHUSD",1762016809964,0.03217089,3885.5,3884.7,0.474]
["bitfinex","ETHUSD",1762016810165,0.03217089,3885.5,3884.8,0.4864]
["bitfinex","ETHUSD",1762016811977,0.4648,3884.9,3884.1,0.1891]
["bitfinex","ETHUSD",1762016812210,0.1162,3884.8,3884.1,0.1891]
["bitfinex","ETHUSD",1762016812409,0.03217751,3884.7,3884.1,0.1891]
["bitfinex","ETHUSD",1762016812913,0.472,3885.1,3884.1,0.1891]
["bitfinex","ETHUSD",1762016813079,0.03217503,3885.0,3884.1,0.1891]
["bitfinex","ETHUSD",1762016813280,0.03217503,3885.0,3884.1,0.6631]
["bitfinex","ETHUSD",1762016813916,0.03217503,3885.0,3884.2,0.474]
["bitfinex","ETHUSD",1762016814279,0.001,3885.6,3884.2,0.474]
["bitfinex","ETHUSD",1762016814280,0.472,3885.4,3884.2,0.474]
["bitfinex","ETHUSD",1762016814506,0.03217254,3885.3,3884.1,0.1891]
["bitfinex","ETHUSD",1762016814901,0.472,3885.2,3884.1,0.1891]
["bitfinex","ETHUSD",1762016815216,0.0321742,3885.1,3884.1,0.1891]
["bitfinex","ETHUSD",1762016815718,0.472,3885.0,3884.1,0.1891]
["bitfinex","ETHUSD",1762016815922,0.03217586,3884.9,3884.1,0.007]
["bitfinex","ETHUSD",1762016816092,0.21387586,3884.9,3884.1,0.007]
["bitfinex","ETHUSD",1762016816285,0.68587586,3884.9,3884.1,0.007]
["bitfinex","ETHUSD",1762016816881,0.21387586,3884.9,3884.1,0.007]
["bitfinex","ETHUSD",1762016817083,0.472,3884.8,3884.1,0.007]
["bitfinex","ETHUSD",1762016817407,0.03217751,3884.7,3884.1,0.007]
["bitfinex","ETHUSD",1762016817579,0.4648,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016818180,0.9368,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016818584,0.4648,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016820401,0.95076569,3884.5,3884.1,0.007]
["bitfinex","ETHUSD",1762016820826,0.91858652,3884.5,3884.1,0.1891]
["bitfinex","ETHUSD",1762016821031,0.95076569,3884.5,3884.1,0.1891]
["bitfinex","ETHUSD",1762016821433,0.95076569,3884.5,3884.1,0.007]
["bitfinex","ETHUSD",1762016821622,0.4648,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016821833,0.03218165,3884.2,3884.1,0.007]
["bitfinex","ETHUSD",1762016822016,0.91858652,3884.5,3884.1,0.6755]
["bitfinex","ETHUSD",1762016822309,0.91858652,3884.5,3884.4,0.4864]
["bitfinex","ETHUSD",1762016822508,0.91858652,3884.5,3884.1,0.6631]
["bitfinex","ETHUSD",1762016823335,0.91858652,3884.5,3884.1,0.1891]
["bitfinex","ETHUSD",1762016824211,1.38003911,3884.7,3884.1,0.1891]
["bitfinex","ETHUSD",1762016824212,0.03218,3884.4,3884.1,0.1891]
["bitfinex","ETHUSD",1762016824942,0.03218,3884.4,3884.3,0.4864]
["bitfinex","ETHUSD",1762016825349,0.03217834,3884.6,3884.3,0.4864]
["bitfinex","ETHUSD",1762016825938,0.91858652,3884.7,3884.1,0.2020423]
["bitfinex","ETHUSD",1762016825939,0.128,3884.3,3884.1,0.2020423]
["bitfinex","ETHUSD",1762016826147,0.91858652,3884.7,3884.6,0.4864]
["bitfinex","ETHUSD",1762016826310,0.91858652,3884.7,3884.6,0.9604]
["bitfinex","ETHUSD",1762016831043,0.03217586,3884.9,3884.6,0.9604]
["bitfinex","ETHUSD",1762016831386,0.03317089,3885.5,3884.8,0.4676]
["bitfinex","ETHUSD",1762016831878,0.03317089,3885.5,3884.8,0.957]
["bitfinex","ETHUSD",1762016832562,0.001,3885.5,3885.4,0.6639]
["bitfinex","ETHUSD",1762016832941,0.001,3885.5,3885.4,1.1533]
["bitfinex","ETHUSD",1762016833354,0.001,3885.5,3885.4,2.55298]
["bitfinex","ETHUSD",1762016833590,0.001,3885.5,3885.4,2.56590473]
["bitfinex","ETHUSD",1762016834384,0.001,3885.5,3885.4,2.55298]
["bitfinex","ETHUSD",1762016834998,0.001,3885.5,3885.4,3.43441322]
["bitfinex","ETHUSD",1762016835164,0.001,3885.5,3885.4,3.44733795]
["bitfinex","ETHUSD",1762016836603,0.001,3885.5,3885.4,2.56590473]
["bitfinex","ETHUSD",1762016836988,0.001,3885.5,3885.4,2.55298]
["bitfinex","ETHUSD",1762016837154,0.001,3885.6,3885.4,2.958484]
["bitfinex","ETHUSD",1762016837356,0.001,3885.6,3885.5,0.957]
["bitfinex","ETHUSD",1762016838590,0.001,3885.6,3885.5,4.94327442]
["bitfinex","ETHUSD",1762016838805,0.001,3885.6,3885.5,6.38130433]
["bitfinex","ETHUSD",1762016839093,0.001,3885.6,3885.5,6.36838125]
["bitfinex","ETHUSD",1762016839464,0.001,3885.9,3885.6,1.39968]
["bitfinex","ETHUSD",1762016839668,0.001,3885.9,3885.8,0.4676]
["bitfinex","ETHUSD",1762016840088,0.001,3885.9,3885.8,0.957]
["bitfinex","ETHUSD",1762016840290,0.001,3885.9,3885.8,1.5951301]
["bitfinex","ETHUSD",1762016840989,0.001,3885.9,3885.8,0.957]
["bitfinex","ETHUSD",1762016841349,0.001,3885.9,3885.8,2.35668]
["bitfinex","ETHUSD",1762016841579,0.001,3885.9,3885.8,2.77510211]
["bitfinex","ETHUSD",1762016841796,0.001,3885.9,3885.8,2.762184]
["bitfinex","ETHUSD",1762016843484,0.001,3885.9,3885.8,5.33565664]
["bitfinex","ETHUSD",1762016843684,0.001,3885.9,3885.8,6.27039215]
["bitfinex","ETHUSD",1762016843909,0.001,3885.9,3885.8,3.69691951]
["bitfinex","ETHUSD",1762016845920,0.001,3885.9,3885.8,3.26971551]
["bitfinex","ETHUSD",1762016846127,0.001,3885.9,3885.8,2.33498]
["bitfinex","ETHUSD",1762016848526,0.4603,3885.9,3885.8,1.39968]
["bitfinex","ETHUSD",1762016848728,0.001,3885.9,3885.8,1.86648]
["bitfinex","ETHUSD",1762016850856,0.001,3885.9,3885.8,2.33418]
["bitfinex","ETHUSD",1762016851005,0.001,3885.9,3885.8,2.56888988]
["bitfinex","ETHUSD",1762016852829,0.001,3885.9,3885.8,2.10118988]
["bitfinex","ETHUSD",1762016853029,0.4603,3885.9,3885.8,1.39968]
["bitfinex","ETHUSD",1762016853408,0.9259,3885.9,3885.8,1.39968]
["bitfinex","ETHUSD",1762016853837,0.4603,3885.9,3885.8,1.39968]
["bitfinex","ETHUSD",1762016855038,0.9259,3885.9,3885.8,1.39968]
["bitfinex","ETHUSD",1762016855913,0.001,3885.9,3885.8,5.31315664]
["bitfinex","ETHUSD",1762016856231,0.001,3885.9,3885.8,6.10312412]
["bitfinex","ETHUSD",1762016856434,0.001,3886.3,3886.0,0.405504]
["bitfinex","ETHUSD",1762016856641,0.001,3886.3,3886.2,6.93575223]
["bitfinex","ETHUSD",1762016857015,0.001,3886.3,3886.2,7.43545223]
["bitfinex","ETHUSD",1762016857216,0.001,3886.3,3886.2,8.61685471]
["bitfinex","ETHUSD",1762016858342,0.001,3886.3,3886.2,1.67310248]
["bitfinex","ETHUSD",1762016858547,0.001,3886.3,3886.2,2.17280248]
["bitfinex","ETHUSD",1762016860616,0.001,3886.3,3886.2,1.67310248]
["bitfinex","ETHUSD",1762016861129,0.001,3886.3,3886.2,2.18571397]
["bitfinex","ETHUSD",1762016861336,0.001,3886.3,3886.2,1.67310248]
["bitfinex","ETHUSD",1762016863859,0.4522,3886.3,3885.6,0.002]
["bitfinex","ETHUSD",1762016864070,0.037,3886.2,3885.6,0.002]
["bitfinex","ETHUSD",1762016864788,0.037,3886.2,3885.7,0.01291778]
["bitfinex","ETHUSD",1762016866277,0.037,3886.2,3885.6,0.002]
["bitfinex","ETHUSD",1762016867254,0.4881,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016867959,0.001,3886.3,3885.6,0.4937]
["bitfinex","ETHUSD",1762016868139,0.001,3886.3,3885.8,0.4917]
["bitfinex","ETHUSD",1762016868542,0.128,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1762016868844,0.0391,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016869056,0.4566,3886.2,3885.6,0.002]
["bitfinex","ETHUSD",1762016870245,0.4512,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016870449,0.03216592,3886.1,3885.6,0.002]
["bitfinex","ETHUSD",1762016870779,0.48976426,3886.3,3885.6,0.4937]
["bitfinex","ETHUSD",1762016870977,0.48976426,3886.3,3885.7,0.01291712]
["bitfinex","ETHUSD",1762016871842,0.128,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016872441,0.5792,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016872642,1.0358,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016872854,0.5792,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016873948,0.128,3885.7,3885.6,0.4937]
["bitfinex","ETHUSD",1762016875374,0.128,3885.7,3885.6,8.10097849]
["bitfinex","ETHUSD",1762016877748,0.5792,3885.7,3885.6,7.60927849]
["bitfinex","ETHUSD",1762016878585,0.128,3885.7,3885.6,8.10097849]
["bitfinex","ETHUSD",1762016879441,0.128,3885.7,3885.6,9.41077634]
["bitfinex","ETHUSD",1762016879648,0.128,3885.7,3885.6,8.91107634]
["bitfinex","ETHUSD",1762016881075,0.128,3885.7,3885.6,9.41077634]
["bitfinex","ETHUSD",1762016882581,0.128,3885.7,3885.6,8.41937634]
["bitfinex","ETHUSD",1762016882796,0.5792,3885.7,3885.6,7.60927849]
["bitfinex","ETHUSD",1762016883004,1.0358,3885.7,3885.6,7.60927849]
["bitfinex","ETHUSD",1762016883395,0.5792,3885.7,3885.6,7.60927849]
["bitfinex","ETHUSD",1762016885179,1.0358,3885.7,3885.6,7.60927849]
["bitfinex","ETHUSD",1762016886601,1.0358,3885.7,3885.6,1.40168]
["bitfinex","ETHUSD",1762016886772,1.0358,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016888297,1.06796923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016888499,1.0358,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016888687,0.9078,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016891891,0.93996923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016893171,1.34547323,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016893694,1.313304,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016894285,0.9177,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016894891,0.94986923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016895998,0.9177,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016899611,1.69120188,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016901884,2.19120188,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016902278,2.62887511,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016902480,7.80462287,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016902793,7.77245364,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016904422,15.11279364,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016904786,15.66613076,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016904982,0.405504,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1762016905207,1.984584,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016905623,2.442184,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016905925,1.14566045,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016906126,1.17783299,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016908035,1.14566045,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016908190,1.17783299,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016910226,2.06880025,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016910530,1.66329625,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016910692,1.69546879,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016912689,1.23786879,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016913595,1.05846879,3885.3,3885.2,0.5005]
["bitfinex","ETHUSD",1762016913799,0.95531234,3885.3,3885.2,0.9691]
["bitfinex","ETHUSD",1762016914103,0.95531234,3885.3,3885.2,0.5005]
["bitfinex","ETHUSD",1762016914305,1.4231398,3885.7,3885.2,0.9691]
["bitfinex","ETHUSD",1762016914613,1.9236398,3885.7,3885.6,0.4985]
["bitfinex","ETHUSD",1762016914803,0.9231398,3885.7,3885.6,0.4985]
["bitfinex","ETHUSD",1762016915008,0.9231398,3885.7,3885.6,0.9671]
["bitfinex","ETHUSD",1762016916041,0.9231398,3885.7,3885.6,0.4985]
["bitfinex","ETHUSD",1762016917501,0.9231398,3885.7,3885.6,0.9535]
["bitfinex","ETHUSD",1762016917924,0.9231398,3885.7,3885.6,0.4985]
["bitfinex","ETHUSD",1762016918600,0.0321684,3885.8,3885.6,0.4985]
["bitfinex","ETHUSD",1762016918801,0.03316675,3886.0,3885.6,0.4985]
["bitfinex","ETHUSD",1762016920837,0.03316675,3886.0,3885.6,0.9535]
["bitfinex","ETHUSD",1762016921216,0.03316675,3886.0,3885.6,0.4985]
["bitfinex","ETHUSD",1762016921723,0.03316675,3886.0,3885.9,0.4973]
["bitfinex","ETHUSD",1762016923434,0.49126675,3886.0,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016923620,0.49126675,3886.0,3885.9,0.4973]
["bitfinex","ETHUSD",1762016923621,0.001,3886.0,3885.9,0.4973]
["bitfinex","ETHUSD",1762016925635,0.128,3885.9,3885.7,5.17574776]
["bitfinex","ETHUSD",1762016925815,0.0321684,3885.8,3885.7,5.17574776]
["bitfinex","ETHUSD",1762016926016,0.001,3886.0,3885.7,5.17574776]
["bitfinex","ETHUSD",1762016926316,0.03316675,3886.0,3885.7,5.67304776]
["bitfinex","ETHUSD",1762016927038,0.03316675,3886.0,3885.9,0.4973]
["bitfinex","ETHUSD",1762016927336,0.128,3885.7,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016927518,0.03217006,3885.6,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016927723,0.03216758,3885.9,3885.6,0.4973]
["bitfinex","ETHUSD",1762016928957,0.128,3885.6,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016929172,0.4581,3885.7,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016929465,0.03217006,3885.6,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016929628,0.0321684,3885.8,3885.4,5.17574776]
["bitfinex","ETHUSD",1762016931763,0.0321684,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1762016933363,0.4567,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016935169,0.0321684,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1762016936462,0.0321684,3885.8,3885.7,5.67304776]
["bitfinex","ETHUSD",1762016936662,0.03316758,3885.9,3885.7,5.67304776]
["bitfinex","ETHUSD",1762016936979,1.1332,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1762016937179,0.48916923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016937380,0.96976923,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016937582,1.07289802,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016943599,0.10312879,3885.7,3885.6,0.4993]
["bitfinex","ETHUSD",1762016943774,0.9241398,3885.9,3885.6,0.9721]
["bitfinex","ETHUSD",1762016943968,0.9241398,3885.9,3885.8,0.4973]
["bitfinex","ETHUSD",1762016944369,0.9241398,3885.9,3885.8,0.9701]
["bitfinex","ETHUSD",1762016946397,0.001,3885.9,3885.8,0.9701]
["bitfinex","ETHUSD",1762016947876,0.001,3885.9,3885.8,2.99748289]
["bitfinex","ETHUSD",1762016951185,0.001,3885.9,3885.8,2.98456478]
["bitfinex","ETHUSD",1762016952104,0.001,3885.9,3885.8,3.08764733]
["bitfinex","ETHUSD",1762016952521,0.001,3885.9,3885.8,3.10056544]
["bitfinex","ETHUSD",1762016953015,0.001,3885.9,3885.8,7.17581031]
["bitfinex","ETHUSD",1762016953217,0.001,3885.9,3885.8,7.63411031]
["bitfinex","ETHUSD",1762016953721,0.001,3885.9,3885.8,6.23443031]
["bitfinex","ETHUSD",1762016954524,0.001,3885.9,3885.8,5.77613031]
["bitfinex","ETHUSD",1762016954821,0.001,3885.9,3885.8,5.67304776]
["bitfinex","ETHUSD",1762016955490,0.001,3885.9,3885.8,0.4973]
["bitfinex","ETHUSD",1762016957016,0.4517,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762016957216,0.4507,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016957421,0.001,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762016957718,0.001,3885.9,3885.6,0.4829]
["bitfinex","ETHUSD",1762016957926,0.4507,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762016959529,0.001,3885.9,3885.6,0.9412]
["bitfinex","ETHUSD",1762016959729,0.001,3885.9,3885.8,0.4809]
["bitfinex","ETHUSD",1762016959902,0.001,3885.9,3885.6,0.002]
["bitfinex","ETHUSD",1762016964002,0.128,3885.6,3885.3,0.25283447]
["bitfinex","ETHUSD",1762016964236,0.001,3885.9,3885.3,0.25283447]
["bitfinex","ETHUSD",1762016964435,0.03316758,3885.9,3885.3,0.25283447]
["bitfinex","ETHUSD",1762016964612,0.128,3885.3,3885.2,1.40168]
["bitfinex","ETHUSD",1762016965015,0.128,3885.3,3885.2,1.88308]
["bitfinex","ETHUSD",1762016965934,0.128,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016966842,0.6054,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016967523,0.128,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016968514,0.6054,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016969148,1.0581,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016969714,0.6054,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016971447,1.0581,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762016982767,1.0591,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017005457,1.49677654,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017006668,1.36877654,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017012579,2.76845654,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017013085,8.79937554,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017013246,8.542381,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017014261,9.09571812,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017017392,14.27559568,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017017892,1.933184,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017018092,2.62145737,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017020105,2.72462979,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017023197,5.99296691,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017023399,5.96079354,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017023716,1.84611354,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017026091,1.87828691,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017027186,1.06201354,3885.2,3885.1,0.4949]
["bitfinex","ETHUSD",1762017027702,1.06201354,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017028201,1.89086482,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017029007,1.48536082,3885.2,3885.1,0.4949]
["bitfinex","ETHUSD",1762017030926,1.51753419,3885.2,3885.1,0.4949]
["bitfinex","ETHUSD",1762017031702,0.13534579,3885.2,3885.1,0.4949]
["bitfinex","ETHUSD",1762017033721,0.10317242,3885.2,3885.1,0.4949]
["bitfinex","ETHUSD",1762017035695,0.10317242,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017035696,1.05770545,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1762017035897,1.05770545,3885.2,3885.1,0.6801]
["bitfinex","ETHUSD",1762017035898,1.02553208,3885.2,3885.1,0.6801]
["bitfinex","ETHUSD",1762017036106,1.02553208,3885.2,3885.1,1.1778]
["bitfinex","ETHUSD",1762017036491,0.92235966,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017037598,0.92335966,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017041306,0.001,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017044436,0.03317337,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017044597,0.001,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017045811,0.03317337,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017046033,0.001,3885.2,3885.1,1.1353]
["bitfinex","ETHUSD",1762017047333,0.001,3885.2,3885.1,6.31517756]
["bitfinex","ETHUSD",1762017048114,0.03317337,3885.2,3885.1,6.31517756]
["bitfinex","ETHUSD",1762017048338,0.001,3885.2,3885.1,6.31517756]
["bitfinex","ETHUSD",1762017053058,0.001,3885.2,3885.1,6.41829864]
["bitfinex","ETHUSD",1762017065878,0.001,3885.2,3885.1,7.81797864]
["bitfinex","ETHUSD",1762017066076,0.001,3885.2,3885.1,8.87590072]
["bitfinex","ETHUSD",1762017066381,0.001,3885.2,3885.1,11.44983704]
["bitfinex","ETHUSD",1762017066580,0.001,3885.2,3885.1,16.6297146]
["bitfinex","ETHUSD",1762017066943,0.001,3885.2,3885.1,11.44983704]
["bitfinex","ETHUSD",1762017067377,0.001,3885.2,3885.1,16.6297146]
["bitfinex","ETHUSD",1762017067675,0.001,3885.2,3885.1,8.87590072]
["bitfinex","ETHUSD",1762017068785,0.001,3885.2,3885.1,11.44983704]
["bitfinex","ETHUSD",1762017069111,0.001,3885.2,3885.1,8.87590072]
["bitfinex","ETHUSD",1762017070012,0.001,3885.2,3885.1,11.44983704]
["bitfinex","ETHUSD",1762017071284,0.001,3885.2,3885.1,8.87590072]
["bitfinex","ETHUSD",1762017071481,0.001,3885.2,3885.1,11.44983704]
["bitfinex","ETHUSD",1762017071816,0.001,3885.2,3885.1,16.6297146]
["bitfinex","ETHUSD",1762017073911,0.001,3885.6,3885.5,1.39968]
["bitfinex","ETHUSD",1762017074088,0.001,3885.6,3885.5,7.96405223]
["bitfinex","ETHUSD",1762017074290,0.001,3885.6,3885.5,8.42672915]
["bitfinex","ETHUSD",1762017074503,0.001,3885.6,3885.5,11.10349446]
["bitfinex","ETHUSD",1762017075035,0.001,3885.6,3885.5,16.28337202]
["bitfinex","ETHUSD",1762017077303,0.001,3885.6,3885.5,12.12933486]
["bitfinex","ETHUSD",1762017078722,0.001,3885.9,3885.5,12.12933486]
["bitfinex","ETHUSD",1762017078723,0.001,3885.9,3885.7,1.39968]
["bitfinex","ETHUSD",1762017079002,0.006,3886.7,3886.0,1.39968]
["bitfinex","ETHUSD",1762017079211,0.006,3886.7,3886.0,1.8937948]
["bitfinex","ETHUSD",1762017079432,0.006,3886.7,3886.0,2.3693948]
["bitfinex","ETHUSD",1762017079618,0.006,3886.7,3886.0,6.06789466]
["bitfinex","ETHUSD",1762017079813,0.006,3886.7,3886.0,6.05497986]
["bitfinex","ETHUSD",1762017080017,0.006,3886.7,3886.0,3.58471717]
["bitfinex","ETHUSD",1762017080259,0.006,3886.7,3886.0,6.17097216]
["bitfinex","ETHUSD",1762017080550,0.006,3886.7,3886.0,6.15805736]
["bitfinex","ETHUSD",1762017080730,0.006,3886.7,3886.0,3.58471717]
["bitfinex","ETHUSD",1762017080935,0.006,3886.7,3886.0,6.17097216]
["bitfinex","ETHUSD",1762017081104,0.006,3886.7,3886.0,6.15805736]
["bitfinex","ETHUSD",1762017083048,0.4902,3886.6,3886.0,9.31483513]
["bitfinex","ETHUSD",1762017083840,0.4909,3886.1,3886.0,6.30879546]
["bitfinex","ETHUSD",1762017084061,0.9811,3886.1,3886.0,6.20571796]
["bitfinex","ETHUSD",1762017084230,0.4909,3886.1,3886.0,6.20571796]
["bitfinex","ETHUSD",1762017084553,0.001,3886.1,3886.0,6.20571796]
["bitfinex","ETHUSD",1762017084732,0.001,3886.1,3886.0,6.70311796]
["bitfinex","ETHUSD",1762017085366,0.4909,3886.1,3886.0,6.20571796]
["bitfinex","ETHUSD",1762017085565,0.9811,3886.1,3886.0,6.20571796]
["bitfinex","ETHUSD",1762017086455,0.001,3886.1,3886.0,7.16391796]
["bitfinex","ETHUSD",1762017086634,0.001,3886.1,3886.0,9.32907976]
["bitfinex","ETHUSD",1762017089159,0.001,3886.1,3886.0,9.43217001]
["bitfinex","ETHUSD",1762017089569,0.001,3886.1,3886.0,8.97337001]
["bitfinex","ETHUSD",1762017089724,0.001,3886.1,3886.0,9.43417001]
["bitfinex","ETHUSD",1762017094461,0.001,3886.1,3886.0,12.0075102]
["bitfinex","ETHUSD",1762017100273,0.001,3886.3,3886.0,12.0075102]
["bitfinex","ETHUSD",1762017100274,0.001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1762017100581,0.001,3886.3,3886.2,4.54019105]
["bitfinex","ETHUSD",1762017100773,0.001,3886.3,3886.2,4.99709105]
["bitfinex","ETHUSD",1762017101381,0.001,3886.3,3886.2,5.10016457]
["bitfinex","ETHUSD",1762017101753,0.001,3886.3,3886.2,4.64326457]
["bitfinex","ETHUSD",1762017102376,0.001,3886.3,3886.2,5.08725308]
["bitfinex","ETHUSD",1762017105020,0.001,3886.3,3886.2,5.10016457]
["bitfinex","ETHUSD",1762017108115,0.001,3886.3,3886.2,2.05714532]
["bitfinex","ETHUSD",1762017108611,0.001,3886.3,3886.2,4.63035308]
["bitfinex","ETHUSD",1762017112409,0.001,3886.3,3886.2,2.05714532]
["bitfinex","ETHUSD",1762017113197,0.001,3886.3,3886.2,4.63035308]
["bitfinex","ETHUSD",1762017116531,0.001,3886.3,3886.2,5.08725308]
["bitfinex","ETHUSD",1762017116731,0.001,3886.3,3886.2,5.10016457]
["bitfinex","ETHUSD",1762017123235,0.001,3886.3,3886.2,2.05714532]
["bitfinex","ETHUSD",1762017123584,0.001,3886.3,3886.2,4.63035308]
["bitfinex","ETHUSD",1762017124522,0.001,3886.3,3886.2,4.13435308]
["bitfinex","ETHUSD",1762017124727,0.001,3886.3,3886.2,4.64326457]
["bitfinex","ETHUSD",1762017125430,0.001,3886.3,3886.2,5.10016457]
["bitfinex","ETHUSD",1762017127671,0.001,3886.3,3886.2,1.57405681]
["bitfinex","ETHUSD",1762017127877,0.001,3886.3,3886.2,1.56114532]
["bitfinex","ETHUSD",1762017128037,0.001,3886.3,3886.2,4.13435308]
["bitfinex","ETHUSD",1762017130165,0.001,3886.3,3886.2,4.61655308]
["bitfinex","ETHUSD",1762017131674,0.001,3886.3,3886.2,4.51347956]
["bitfinex","ETHUSD",1762017132369,0.001,3886.3,3886.2,4.52639105]
["bitfinex","ETHUSD",1762017132680,0.001,3886.3,3886.2,5.02419105]
["bitfinex","ETHUSD",1762017133588,0.001,3886.3,3886.2,6.42387105]
["bitfinex","ETHUSD",1762017133882,0.129,3886.3,3886.2,6.41095956]
["bitfinex","ETHUSD",1762017134071,0.129,3886.3,3886.2,6.81646356]
["bitfinex","ETHUSD",1762017134891,0.129,3886.4,3886.3,4.37832554]
["bitfinex","ETHUSD",1762017135204,0.129,3886.4,3886.3,7.201401]
["bitfinex","ETHUSD",1762017135409,0.129,3886.4,3886.3,7.18849117]
["bitfinex","ETHUSD",1762017135592,0.001,3886.9,3886.3,7.18849117]
["bitfinex","ETHUSD",1762017135593,0.001,3886.9,3886.5,2.57300913]
["bitfinex","ETHUSD",1762017135795,0.001,3886.9,3886.8,6.68791796]
["bitfinex","ETHUSD",1762017136266,0.001,3886.9,3886.8,7.18571796]
["bitfinex","ETHUSD",1762017136594,0.001,3886.9,3886.8,10.8743692]
["bitfinex","ETHUSD",1762017138799,0.006,3887.7,3887.0,2.57267815]
["bitfinex","ETHUSD",1762017139112,0.006,3887.7,3887.0,4.9652564]
["bitfinex","ETHUSD",1762017139402,0.006,3887.7,3887.0,10.13261776]
["bitfinex","ETHUSD",1762017139597,0.006,3887.7,3887.0,10.11971951]
["bitfinex","ETHUSD",1762017139807,0.006,3887.7,3887.0,12.63786452]
["bitfinex","ETHUSD",1762017140171,0.9364,3887.1,3887.0,9.08518637]
["bitfinex","ETHUSD",1762017140366,0.9364,3887.1,3887.0,9.13971951]
["bitfinex","ETHUSD",1762017141006,0.4761,3887.1,3887.0,9.13971951]
["bitfinex","ETHUSD",1762017141565,0.4761,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017141764,0.9481,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017142203,0.9481,3887.1,3887.0,9.13971951]
["bitfinex","ETHUSD",1762017142428,0.9481,3887.1,3887.0,10.93929196]
["bitfinex","ETHUSD",1762017142637,0.4761,3887.1,3887.0,10.93929196]
["bitfinex","ETHUSD",1762017142821,0.4761,3887.1,3887.0,3.19925245]
["bitfinex","ETHUSD",1762017143142,0.9481,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017143711,0.9481,3887.1,3887.0,9.13971951]
["bitfinex","ETHUSD",1762017144728,0.9481,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017145838,0.4761,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017146039,0.9481,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017147920,0.9481,3887.1,3887.0,9.13971951]
["bitfinex","ETHUSD",1762017148844,0.9481,3887.1,3887.0,6.56704136]
["bitfinex","ETHUSD",1762017149328,0.9481,3887.1,3887.0,9.13971951]
["bitfinex","ETHUSD",1762017149840,0.9481,3887.1,3887.0,1.39968]
["bitfinex","ETHUSD",1762017153027,0.9481,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762017153223,0.9481,3887.1,3887.0,3.9852564]
["bitfinex","ETHUSD",1762017153673,0.001,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762017153866,0.001,3887.1,3887.0,5.67453443]
["bitfinex","ETHUSD",1762017153867,0.9693,3887.1,3887.0,5.67453443]
["bitfinex","ETHUSD",1762017154182,0.9693,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762017154377,0.9693,3887.1,3887.0,3.9852564]
["bitfinex","ETHUSD",1762017155928,0.4973,3887.1,3887.0,3.9852564]
["bitfinex","ETHUSD",1762017156379,0.4973,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762017156869,0.4973,3887.1,3887.0,1.39968]
["bitfinex","ETHUSD",1762017156870,0.9529,3887.1,3887.0,1.39968]
["bitfinex","ETHUSD",1762017157875,0.9529,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762017161763,0.4973,3887.1,3887.0,1.39968]
["bitfinex","ETHUSD",1762017162091,0.9529,3887.1,3887.0,3.97235815]
["bitfinex","ETHUSD",1762017162896,0.9529,3887.1,3887.0,1.39968]
["bitfinex","ETHUSD",1762017165374,0.128,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762017165610,0.7715,3887.0,3886.9,0.002]
["bitfinex","ETHUSD",1762017174413,0.7715,3887.0,3886.5,0.002]
["bitfinex","ETHUSD",1762017174414,0.67565847,3887.0,3886.5,0.002]
["bitfinex","ETHUSD",1762017174723,0.6619,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762017175024,0.69406178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762017175316,1.14966178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762017175531,1.25277356,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762017182645,1.22061178,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762017184852,1.25277356,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762017185169,1.25277356,3886.6,3885.6,0.002]
["bitfinex","ETHUSD",1762017185170,0.3974,3885.4,3885.1,0.007]
["bitfinex","ETHUSD",1762017185317,0.4781,3885.3,3885.1,0.007]
["bitfinex","ETHUSD",1762017185511,0.96587254,3885.3,3885.1,0.007]
["bitfinex","ETHUSD",1762017185830,1.06901623,3885.3,3885.1,0.007]
["bitfinex","ETHUSD",1762017189863,0.10314369,3885.3,3885.2,0.4831]
["bitfinex","ETHUSD",1762017190060,0.10314369,3885.3,3885.2,1.04884614]
["bitfinex","ETHUSD",1762017190926,0.03216758,3885.9,3885.2,1.53224614]
["bitfinex","ETHUSD",1762017191247,0.55227684,3885.8,3885.3,5.1802851]
["bitfinex","ETHUSD",1762017191452,0.03216758,3885.9,3885.3,5.1802851]
["bitfinex","ETHUSD",1762017191656,0.69956758,3885.9,3885.3,5.1802851]
["bitfinex","ETHUSD",1762017191867,1.47292789,3885.9,3885.3,5.1802851]
["bitfinex","ETHUSD",1762017193475,0.98652789,3885.9,3885.3,5.1802851]
["bitfinex","ETHUSD",1762017193683,0.001,3887.0,3885.6,5.16736136]
["bitfinex","ETHUSD",1762017193844,0.77335234,3886.1,3885.8,0.4811]
["bitfinex","ETHUSD",1762017194271,0.4756,3885.9,3885.6,5.16736136]
["bitfinex","ETHUSD",1762017194772,1.25975234,3886.1,3885.8,0.4811]
["bitfinex","ETHUSD",1762017194773,0.77335234,3886.1,3885.8,0.4811]
["bitfinex","ETHUSD",1762017194972,0.4864,3886.4,3885.6,5.16736136]
["bitfinex","ETHUSD",1762017195159,0.4756,3885.9,3885.6,5.16736136]
["bitfinex","ETHUSD",1762017199298,0.4864,3886.4,3885.8,0.4811]
["bitfinex","ETHUSD",1762017199505,0.03216426,3886.3,3886.0,0.4811]
["bitfinex","ETHUSD",1762017200801,0.03216509,3886.2,3886.0,0.4811]
["bitfinex","ETHUSD",1762017201006,0.03216344,3886.4,3886.0,0.4811]
["bitfinex","ETHUSD",1762017201503,0.52276344,3886.4,3886.0,0.4811]
["bitfinex","ETHUSD",1762017206507,0.128,3886.0,3885.7,0.4834]
["bitfinex","ETHUSD",1762017206709,0.52276344,3886.4,3885.7,0.4834]
["bitfinex","ETHUSD",1762017207493,0.52276344,3886.4,3885.8,0.01291546]
["bitfinex","ETHUSD",1762017207697,0.52276344,3886.4,3885.8,0.50401546]
["bitfinex","ETHUSD",1762017208411,0.52376344,3886.4,3885.8,0.50401546]
["bitfinex","ETHUSD",1762017209207,0.03316344,3886.4,3885.8,0.01291546]
["bitfinex","ETHUSD",1762017209419,0.001,3886.4,3885.9,0.4911]
["bitfinex","ETHUSD",1762017210677,0.001,3886.4,3885.8,1.39968]
["bitfinex","ETHUSD",1762017210678,0.4689,3886.0,3885.8,1.39968]
["bitfinex","ETHUSD",1762017210871,0.001,3886.4,3885.8,1.39968]
["bitfinex","ETHUSD",1762017211376,0.4916,3886.4,3885.8,1.39968]
["bitfinex","ETHUSD",1762017211578,0.03216426,3886.3,3885.8,1.39968]
["bitfinex","ETHUSD",1762017212014,0.03216426,3886.3,3885.7,6.20864639]
["bitfinex","ETHUSD",1762017212015,0.128,3885.8,3885.7,6.20864639]
["bitfinex","ETHUSD",1762017212586,0.52276426,3886.3,3885.7,6.20864639]
["bitfinex","ETHUSD",1762017214037,0.52276426,3886.3,3885.5,7.60832639]
["bitfinex","ETHUSD",1762017220843,0.52276426,3886.3,3885.4,3.97340337]
["bitfinex","ETHUSD",1762017222266,0.52276426,3886.3,3885.2,0.56774614]
["bitfinex","ETHUSD",1762017222549,0.52276426,3886.3,3885.2,1.40168]
["bitfinex","ETHUSD",1762017222708,0.4906,3886.3,3885.2,1.40168]
["bitfinex","ETHUSD",1762017224101,0.4906,3886.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017224304,0.4906,3886.3,3885.2,1.40168]
["bitfinex","ETHUSD",1762017225815,0.4906,3886.3,3885.2,2.57585519]
["bitfinex","ETHUSD",1762017226520,0.4906,3886.3,3885.2,1.40168]
["bitfinex","ETHUSD",1762017228340,0.03216509,3886.2,3885.2,1.40168]
["bitfinex","ETHUSD",1762017228848,0.001,3886.4,3885.2,0.002]
["bitfinex","ETHUSD",1762017228849,0.4856,3886.1,3885.2,0.002]
["bitfinex","ETHUSD",1762017229600,0.03216675,3886.0,3885.2,0.002]
["bitfinex","ETHUSD",1762017230343,0.6757,3885.9,3885.2,0.002]
["bitfinex","ETHUSD",1762017230544,0.0321684,3885.8,3885.2,0.002]
["bitfinex","ETHUSD",1762017230703,0.5177684,3885.8,3885.2,0.002]
["bitfinex","ETHUSD",1762017231943,0.0321684,3885.8,3885.2,3.07285219]
["bitfinex","ETHUSD",1762017233642,0.51876344,3886.4,3885.7,6.67624639]
["bitfinex","ETHUSD",1762017233944,0.4856,3886.3,3885.7,6.67624639]
["bitfinex","ETHUSD",1762017234149,0.03216509,3886.2,3885.7,6.67624639]
["bitfinex","ETHUSD",1762017235215,0.4856,3886.1,3885.7,6.67624639]
["bitfinex","ETHUSD",1762017235526,0.03216675,3886.0,3885.7,6.67624639]
["bitfinex","ETHUSD",1762017235717,0.4856,3886.1,3885.7,6.67624639]
["bitfinex","ETHUSD",1762017237061,0.4856,3886.1,3885.2,2.57586798]
["bitfinex","ETHUSD",1762017237062,0.128,3885.7,3885.2,0.002]
["bitfinex","ETHUSD",1762017237359,0.128,3885.4,3885.2,0.002]
["bitfinex","ETHUSD",1762017237567,0.1761,3885.8,3885.2,0.002]
["bitfinex","ETHUSD",1762017237768,0.03216923,3885.7,3885.2,0.002]
["bitfinex","ETHUSD",1762017238147,0.4856,3885.6,3885.2,0.002]
["bitfinex","ETHUSD",1762017239032,0.03217089,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1762017239434,0.51777089,3885.5,3885.2,0.002]
["bitfinex","ETHUSD",1762017240571,0.4919,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017241073,0.9775,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017242240,1.41517654,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017242830,1.51833406,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017246161,1.41833406,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017252313,1.97065266,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017252498,0.65547612,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017252814,0.5523186,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017252975,1.0214186,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017253311,1.05359114,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017253677,1.51739114,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017256491,0.96507254,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017258610,0.03217254,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017260036,0.4638,3885.6,3885.2,0.4567]
["bitfinex","ETHUSD",1762017260335,0.10314236,3885.5,3885.2,0.4567]
["bitfinex","ETHUSD",1762017260705,0.001,3885.3,3885.2,0.4567]
["bitfinex","ETHUSD",1762017260930,0.001,3885.3,3885.2,0.9266]
["bitfinex","ETHUSD",1762017261312,0.5533186,3885.3,3885.2,0.4567]
["bitfinex","ETHUSD",1762017261837,0.001,3885.3,3885.2,0.9528]
["bitfinex","ETHUSD",1762017261998,0.001,3885.3,3885.2,0.4567]
["bitfinex","ETHUSD",1762017262199,0.03317254,3885.3,3885.2,0.4567]
["bitfinex","ETHUSD",1762017262797,0.51517254,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017263003,0.99297254,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017263343,0.51517254,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017263515,0.13630825,3885.3,3885.2,0.4877]
["bitfinex","ETHUSD",1762017263914,0.13630825,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017264722,0.61830825,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017265812,1.09610825,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017266018,1.06393571,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017271627,0.58613571,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017271939,0.10413571,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017272136,0.10413571,3885.3,3885.2,0.4877]
["bitfinex","ETHUSD",1762017272638,0.10413571,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017273506,0.10413571,3885.3,3885.2,0.4877]
["bitfinex","ETHUSD",1762017274047,0.10413571,3885.3,3885.2,0.9838]
["bitfinex","ETHUSD",1762017274911,0.001,3885.3,3885.2,0.9838]
["bitfinex","ETHUSD",1762017278852,0.001,3885.3,3885.2,1.61832602]
["bitfinex","ETHUSD",1762017279058,0.001,3885.3,3885.2,6.79418626]
["bitfinex","ETHUSD",1762017286536,0.001,3885.3,3885.2,9.36805633]
["bitfinex","ETHUSD",1762017287253,0.001,3885.3,3885.2,6.79418626]
["bitfinex","ETHUSD",1762017287979,0.001,3885.3,3885.2,10.76773633]
["bitfinex","ETHUSD",1762017301228,0.001,3885.3,3885.2,10.27163633]
["bitfinex","ETHUSD",1762017302734,0.001,3885.3,3885.2,10.72483633]
["bitfinex","ETHUSD",1762017306592,0.001,3885.3,3885.2,10.27163633]
["bitfinex","ETHUSD",1762017307227,0.4949,3885.3,3885.2,7.21206626]
["bitfinex","ETHUSD",1762017308139,0.4949,3885.3,3885.2,9.78593633]
["bitfinex","ETHUSD",1762017308337,0.001,3885.3,3885.2,10.70483633]
["bitfinex","ETHUSD",1762017311035,0.001,3885.3,3885.2,9.78593633]
["bitfinex","ETHUSD",1762017311567,0.001,3885.3,3885.2,10.25193633]
["bitfinex","ETHUSD",1762017315740,0.001,3885.3,3885.2,10.70483633]
["bitfinex","ETHUSD",1762017318305,0.001,3885.3,3885.2,10.25193633]
["bitfinex","ETHUSD",1762017320419,0.001,3885.3,3885.2,10.70483633]
["bitfinex","ETHUSD",1762017320946,0.001,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1762017321154,0.001,3885.7,3885.6,15.68355551]
["bitfinex","ETHUSD",1762017321453,0.9419,3885.7,3885.2,0.63652602]
["bitfinex","ETHUSD",1762017321611,0.4815,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017321813,0.9371,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017322435,1.04023039,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017325947,6.04023039,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017330654,6.04123039,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017340546,6.44673439,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017348213,6.99974096,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017350431,6.13863696,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017350625,5.58563039,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017351237,6.60073557,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017351443,6.13953557,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017351643,5.65803557,3885.3,3885.2,0.4579]
["bitfinex","ETHUSD",1762017351818,6.59163557,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017353243,6.13043557,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017353634,6.13080617,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017354726,5.65840617,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017356649,5.65842146,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017357031,6.13082146,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017359146,6.59202146,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017359451,6.59183372,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017361450,6.13063372,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017363331,6.13064318,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017364124,6.59185536,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017370259,6.59190985,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017370466,6.13070985,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017371246,6.53621385,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017371445,6.90878346,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017371950,6.354604,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017372141,6.90876109,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017381771,7.0119218,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017382003,7.93531406,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017382505,7.01168162,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017383382,11.63646064,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017383584,12.19016567,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017383909,7.01146974,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017384295,7.01146133,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017385796,7.01136414,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017391101,8.41104414,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017391416,9.33467658,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017393603,8.54560632,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017394109,9.33330647,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017394318,8.83540647,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017394525,9.33330647,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017399369,8.41104414,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017399576,9.33310522,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017401126,8.41104414,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017402130,13.72431141,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017402342,7.59751548,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017402585,7.83258343,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017402936,8.28528343,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017404460,9.20732807,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017405064,8.28528343,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017405378,9.20732807,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017406372,8.75462807,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017407843,9.20732807,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017408264,8.28528343,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017409985,8.28517156,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017410698,7.83247156,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017411874,8.28517156,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017413167,7.83247156,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017413905,8.28517156,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017414662,9.90509279,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017418164,15.20048779,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017418366,31.54693039,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762017418561,31.54693039,3885.3,3884.8,0.002]
["bitfinex","ETHUSD",1762017418562,19.51626,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017418790,26.63238411,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017418977,25.70167445,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017419197,25.80486071,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017419389,8.56240671,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017419590,26.77650977,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017420097,27.11427714,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017420463,29.99894614,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017420665,29.63428214,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017420864,28.99349314,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017421107,26.49767514,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017421308,27.88020686,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017421466,28.97402286,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017422569,29.15014586,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017422980,31.72414843,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017423304,27.76761414,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017423503,8.89998214,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017423668,38.89998214,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762017424426,34.37925283,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762017424639,23.07069678,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762017424838,24.259742,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762017425039,25.72679058,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762017425218,1.805184,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762017425536,25.34219902,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762017425692,25.31002151,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762017426122,25.41322507,3884.7,3884.6,0.002]
["bitfinex","ETHUSD",1762017426432,25.41322507,3884.7,3883.1,0.005]
["bitfinex","ETHUSD",1762017426433,17.286043,3884.5,3883.1,0.005]
["bitfinex","ETHUSD",1762017426594,26.81861474,3884.5,3883.1,0.005]
["bitfinex","ETHUSD",1762017426912,27.31581474,3884.5,3883.1,0.005]
["bitfinex","ETHUSD",1762017427101,26.03834982,3884.5,3883.1,0.005]
["bitfinex","ETHUSD",1762017427615,0.405504,3883.6,3883.1,0.005]
["bitfinex","ETHUSD",1762017427800,27.92668586,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017428007,28.47983444,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017428203,30.07723444,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017428400,21.79408744,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017428604,27.07245444,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017428814,26.46647344,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017429029,26.59290695,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017429219,25.31179744,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017429531,14.85922444,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017429731,24.32928744,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017429932,24.00395744,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762017430292,18.202366,3883.0,3882.2,0.185]
["bitfinex","ETHUSD",1762017430527,1.805184,3882.6,3882.3,0.4688]
["bitfinex","ETHUSD",1762017430894,1.805184,3882.6,3882.5,0.4922]
["bitfinex","ETHUSD",1762017431330,1.805184,3882.6,3882.2,0.185]
["bitfinex","ETHUSD",1762017431501,2.297384,3882.6,3882.2,0.6538]
["bitfinex","ETHUSD",1762017431701,1.805184,3882.6,3882.2,0.6538]
["bitfinex","ETHUSD",1762017432316,1.805184,3882.3,3882.2,0.185]
["bitfinex","ETHUSD",1762017432837,1.805184,3882.3,3882.2,0.6772]
["bitfinex","ETHUSD",1762017433036,1.8373814,3882.3,3882.2,0.6772]
["bitfinex","ETHUSD",1762017433599,1.8373814,3882.3,3882.2,1.146]
["bitfinex","ETHUSD",1762017434223,1.39968,3883.2,3882.2,1.146]
["bitfinex","ETHUSD",1762017434535,0.405504,3883.1,3882.3,0.4688]
["bitfinex","ETHUSD",1762017434740,0.95477855,3883.1,3883.0,0.4922]
["bitfinex","ETHUSD",1762017434956,0.405504,3883.3,3883.0,0.4922]
["bitfinex","ETHUSD",1762017435242,0.405504,3883.5,3883.0,0.4922]
["bitfinex","ETHUSD",1762017435414,0.405504,3883.0,3882.2,0.185]
["bitfinex","ETHUSD",1762017435619,0.405504,3883.1,3882.2,0.6538]
["bitfinex","ETHUSD",1762017435808,0.405504,3882.7,3882.2,0.6538]
["bitfinex","ETHUSD",1762017436002,1.805184,3882.7,3882.3,0.4688]
["bitfinex","ETHUSD",1762017436313,1.805184,3883.0,3882.6,0.4922]
["bitfinex","ETHUSD",1762017436517,1.805184,3883.0,3882.7,0.4922]
["bitfinex","ETHUSD",1762017436717,1.805184,3883.0,3882.9,0.4922]
["bitfinex","ETHUSD",1762017437323,2.86025415,3883.0,3882.1,0.005]
["bitfinex","ETHUSD",1762017437514,1.805184,3882.7,3882.2,0.4688]
["bitfinex","ETHUSD",1762017437737,0.405504,3882.5,3882.2,0.4688]
["bitfinex","ETHUSD",1762017437902,0.03219657,3882.4,3882.2,0.4688]
["bitfinex","ETHUSD",1762017438335,0.53219657,3882.4,3882.3,0.4922]
["bitfinex","ETHUSD",1762017438836,0.5,3882.4,3882.3,0.961]
["bitfinex","ETHUSD",1762017439432,0.5,3882.4,3882.3,1.59396959]
["bitfinex","ETHUSD",1762017443118,0.5,3882.4,3882.3,1.58196959]
["bitfinex","ETHUSD",1762017444117,0.5,3882.4,3882.3,0.949]
["bitfinex","ETHUSD",1762017445453,0.5,3882.4,3882.3,9.74433003]
["bitfinex","ETHUSD",1762017446228,0.5,3882.4,3882.3,9.74633003]
["bitfinex","ETHUSD",1762017446839,0.5,3882.4,3882.3,11.14601003]
["bitfinex","ETHUSD",1762017450251,0.5,3882.4,3882.3,11.64601003]
["bitfinex","ETHUSD",1762017450967,0.001,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1762017451161,0.001,3883.1,3883.0,9.75566568]
["bitfinex","ETHUSD",1762017451518,0.001,3883.1,3883.0,9.85884449]
["bitfinex","ETHUSD",1762017460033,0.001,3883.1,3883.0,9.86194449]
["bitfinex","ETHUSD",1762017462768,0.001,3883.1,3883.0,11.26162449]
["bitfinex","ETHUSD",1762017462987,5.001,3883.1,3883.0,12.6453285]
["bitfinex","ETHUSD",1762017464648,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762017464849,0.001,3883.5,3883.4,10.66553828]
["bitfinex","ETHUSD",1762017465065,0.001,3883.5,3883.4,11.13798041]
["bitfinex","ETHUSD",1762017465241,0.001,3883.5,3883.4,11.24113766]
["bitfinex","ETHUSD",1762017465437,0.001,3883.5,3883.4,12.6398863]
["bitfinex","ETHUSD",1762017474749,0.001,3883.5,3883.4,12.1544863]
["bitfinex","ETHUSD",1762017475152,0.001,3883.5,3883.4,12.6398863]
["bitfinex","ETHUSD",1762017477251,0.001,3883.5,3883.4,12.1544863]
["bitfinex","ETHUSD",1762017477948,0.4626,3883.5,3883.0,7.60324134]
["bitfinex","ETHUSD",1762017478177,0.9196,3883.5,3883.0,6.21953733]
["bitfinex","ETHUSD",1762017478350,0.9196,3883.5,3883.1,3.03226203]
["bitfinex","ETHUSD",1762017478550,0.457,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1762017478982,0.4626,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762017479189,0.458,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762017479353,0.9196,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762017481245,0.4626,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762017481752,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1762017482447,0.128,3883.4,3883.1,0.002]
["bitfinex","ETHUSD",1762017482667,0.4585,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017483070,0.9155,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017484291,0.4585,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017484493,0.4585,3883.2,3883.1,2.57726203]
["bitfinex","ETHUSD",1762017485597,0.4585,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017489574,0.9216,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017498221,1.327104,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017498385,1.328104,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017500273,1.36029394,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017501911,1.46351242,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017505405,2.86319242,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017505702,3.41414732,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017506108,3.41425171,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017506813,16.33483771,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017507009,15.83449977,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017507201,13.39994577,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017507874,13.78975777,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017508304,14.7097354,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017508610,13.78975777,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017509108,15.3877144,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017509428,9.27819657,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017509986,15.04879157,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017510209,11.50315957,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017510382,6.75861457,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017511123,31.35136223,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017511883,32.31420823,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017512292,34.63140694,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017512820,33.50020794,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017513020,37.18246194,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017513882,11.47628498,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017514105,41.47628498,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017516815,40.58787798,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017517114,13.12483923,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017517326,9.53828576,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017517495,14.39332823,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017517703,14.79883223,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017518020,14.39332823,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017518201,15.77046276,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017518424,14.79870328,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017519016,9.53844596,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017519219,2.4910725,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017519514,0.68733876,3883.2,3883.1,0.4847]
["bitfinex","ETHUSD",1762017519718,0.60420842,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017520057,1.00971242,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017520223,0.60420842,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017520420,1.92836604,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017520721,3.79544604,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017520918,4.34637638,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017522325,3.42772276,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017523021,4.34674743,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017524240,3.41154743,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017524574,2.96032276,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017525872,2.49252276,3883.2,3883.1,0.4847]
["bitfinex","ETHUSD",1762017526080,2.46033282,3883.2,3883.1,0.4847]
["bitfinex","ETHUSD",1762017526281,8.61231622,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017526446,8.58012628,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017527372,9.49915095,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017530473,8.58012628,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017531542,8.02919594,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017531748,8.58135817,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017532684,8.581437,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017534177,8.71608283,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017534351,24.70340351,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017534687,24.70341163,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017534893,18.98415563,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017535080,18.22485563,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017535277,17.68635563,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017535483,17.42839263,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017537181,2.59629749,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017537494,2.62848743,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017537801,4.00591111,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017538388,2.62848743,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017539054,4.00591111,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017539292,4.00578499,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017540601,4.47358499,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017543665,3.09616131,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017544407,3.0966181,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017544698,4.47404178,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017545262,42.15389302,3883.2,3883.1,0.002]
["bitfinex","ETHUSD",1762017545465,0.405504,3882.9,3882.7,0.002]
["bitfinex","ETHUSD",1762017545703,18.13354272,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017545868,19.12141388,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017546204,19.88776792,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017546404,20.34832347,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017546904,13.78206895,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017547079,3.26808395,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017547280,3.30027721,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017548691,4.12970839,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017549013,4.68237281,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017549781,4.68247902,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017549982,3.84328576,3882.8,3882.7,0.4601]
["bitfinex","ETHUSD",1762017550186,3.84328576,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017550401,1.06151016,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017550921,1.43008366,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017551119,0.10323553,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017551427,0.03219326,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017551580,0.0321916,3883.0,3882.7,0.9266]
["bitfinex","ETHUSD",1762017551780,0.0321916,3883.0,3882.8,0.4665]
["bitfinex","ETHUSD",1762017552020,0.03219077,3883.1,3882.7,0.002]
["bitfinex","ETHUSD",1762017552218,0.128,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017552519,0.128,3882.8,3882.7,0.4685]
["bitfinex","ETHUSD",1762017552816,0.128,3882.8,3882.7,0.4601]
["bitfinex","ETHUSD",1762017553130,0.128,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017553688,0.16019326,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017553909,0.128,3882.8,3882.7,0.9266]
["bitfinex","ETHUSD",1762017558442,0.128,3882.8,3882.7,1.53921639]
["bitfinex","ETHUSD",1762017561165,0.128,3882.8,3882.7,9.29933718]
["bitfinex","ETHUSD",1762017561667,0.001,3883.2,3882.9,2.57536595]
["bitfinex","ETHUSD",1762017561877,0.001,3883.2,3883.1,0.6696]
["bitfinex","ETHUSD",1762017562221,0.001,3883.2,3883.1,1.1258]
["bitfinex","ETHUSD",1762017564077,0.4849,3883.2,3882.7,0.002]
["bitfinex","ETHUSD",1762017564240,0.03219077,3883.1,3882.8,0.4562]
["bitfinex","ETHUSD",1762017564452,0.001,3883.2,3883.1,0.4955]
["bitfinex","ETHUSD",1762017564952,0.128,3883.1,3882.8,0.4562]
["bitfinex","ETHUSD",1762017565158,0.001,3883.2,3882.8,0.4562]
["bitfinex","ETHUSD",1762017565359,0.001,3883.2,3882.7,0.002]
["bitfinex","ETHUSD",1762017565360,0.128,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017565568,0.128,3882.8,3882.7,0.4582]
["bitfinex","ETHUSD",1762017565763,0.128,3882.8,3882.7,0.9537]
["bitfinex","ETHUSD",1762017566150,0.128,3882.8,3882.7,0.4975]
["bitfinex","ETHUSD",1762017567140,0.128,3882.8,3882.7,0.9537]
["bitfinex","ETHUSD",1762017571754,0.128,3882.8,3882.7,0.4975]
["bitfinex","ETHUSD",1762017572265,0.6119,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017572466,1.017404,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017572695,1.475704,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017573645,1.04959726,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017574702,1.017404,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017575078,0.533504,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017577243,1.030104,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017577448,1.488504,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017581202,1.52069726,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017582606,2.07256839,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017583110,0.533504,3882.8,3882.7,0.4524]
["bitfinex","ETHUSD",1762017583410,0.533504,3882.8,3882.7,0.9105]
["bitfinex","ETHUSD",1762017583791,0.533504,3882.8,3882.7,0.4524]
["bitfinex","ETHUSD",1762017586007,0.533504,3882.8,3882.7,0.9105]
["bitfinex","ETHUSD",1762017586215,0.533504,3882.8,3882.7,0.4524]
["bitfinex","ETHUSD",1762017587389,0.03319077,3883.1,3882.7,0.9105]
["bitfinex","ETHUSD",1762017587390,0.001,3883.1,3882.7,0.9105]
["bitfinex","ETHUSD",1762017587725,0.001,3883.1,3883.0,0.4504]
["bitfinex","ETHUSD",1762017588032,0.001,3883.1,3883.0,0.9085]
["bitfinex","ETHUSD",1762017592617,0.001,3883.1,3883.0,0.4504]
["bitfinex","ETHUSD",1762017592816,0.533504,3883.0,3882.7,0.002]
["bitfinex","ETHUSD",1762017592992,0.529004,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017597121,1.01959726,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017598141,0.43769726,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017598347,0.405504,3882.9,3882.7,0.9105]
["bitfinex","ETHUSD",1762017598653,0.03219326,3882.8,3882.7,0.9105]
["bitfinex","ETHUSD",1762017598855,0.03219326,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017599021,0.03219326,3882.8,3882.7,0.4524]
["bitfinex","ETHUSD",1762017603774,0.43769726,3882.8,3882.7,0.4524]
["bitfinex","ETHUSD",1762017603977,0.43769726,3882.8,3882.7,0.9105]
["bitfinex","ETHUSD",1762017605049,0.43769726,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017605050,8.98007883,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017605359,10.91454042,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017606950,26.11398142,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762017607147,15.92882,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017607346,13.97317166,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017607552,7.48367366,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017609277,6.10426199,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017610893,2.97714999,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017611096,5.45555108,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017611398,5.42335699,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017612326,2.97714999,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017612511,5.47883108,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017612664,5.44663699,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017614195,3.89527384,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017614396,3.92746793,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017616194,3.37510194,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017616526,3.9257671,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017622596,4.16366922,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017623534,3.24554537,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017626709,3.24584786,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017627423,8.43231144,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017627623,8.40011735,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017633272,9.77952902,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017634034,3.97346544,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017634240,8.76921144,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017634593,0.55219177,3882.7,3882.6,0.9767]
["bitfinex","ETHUSD",1762017634748,0.001,3882.8,3882.6,0.9767]
["bitfinex","ETHUSD",1762017634941,0.001,3882.8,3882.7,0.9747]
["bitfinex","ETHUSD",1762017636083,0.001,3882.8,3882.7,0.4959]
["bitfinex","ETHUSD",1762017636441,0.406504,3882.8,3882.7,0.4959]
["bitfinex","ETHUSD",1762017636658,0.406504,3882.8,3882.7,0.9797]
["bitfinex","ETHUSD",1762017637668,0.533504,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017637838,0.70229809,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017638037,1.18089809,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017638884,1.7325563,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017640408,1.70036221,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017640785,1.7325563,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017642202,1.73246116,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017644716,1.22166707,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017644866,0.77333926,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017645068,1.25193926,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017645268,3.20318233,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017645511,1.80350233,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017646685,1.32490233,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017647193,1.18830233,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017647422,0.95706707,3882.7,3882.6,0.4564]
["bitfinex","ETHUSD",1762017647612,0.95706707,3882.7,3882.6,0.9402]
["bitfinex","ETHUSD",1762017647815,0.405504,3882.7,3882.6,0.9402]
["bitfinex","ETHUSD",1762017649290,0.03319326,3882.8,3882.6,0.9402]
["bitfinex","ETHUSD",1762017649489,0.03319326,3882.8,3882.7,0.9382]
["bitfinex","ETHUSD",1762017650212,0.001,3882.8,3882.7,0.9382]
["bitfinex","ETHUSD",1762017650400,0.43869726,3882.8,3882.7,0.9382]
["bitfinex","ETHUSD",1762017651526,0.43869726,3882.8,3882.6,0.002]
["bitfinex","ETHUSD",1762017651527,0.533504,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017652034,1.08503569,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762017652544,1.08503569,3882.7,3882.3,0.002]
["bitfinex","ETHUSD",1762017652545,20.3770902,3882.7,3882.3,0.002]
["bitfinex","ETHUSD",1762017652706,13.221244,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1762017652907,14.63807569,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1762017653104,14.61742969,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1762017653319,22.85132025,3882.2,3882.1,0.005]
["bitfinex","ETHUSD",1762017653519,22.95038658,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1762017653737,19.96344427,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1762017653937,20.44153315,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1762017654452,20.57234228,3882.0,3881.9,0.47156794]
["bitfinex","ETHUSD",1762017654745,20.57234228,3882.0,3879.8,0.182]
["bitfinex","ETHUSD",1762017654746,0.405504,3880.2,3879.8,0.182]
["bitfinex","ETHUSD",1762017654910,0.43771883,3880.2,3879.8,0.182]
["bitfinex","ETHUSD",1762017655242,0.43771883,3880.2,3880.1,0.4594]
["bitfinex","ETHUSD",1762017655445,0.4838,3880.2,3880.1,1.1252]
["bitfinex","ETHUSD",1762017655648,0.11,3880.3,3880.1,1.25592]
["bitfinex","ETHUSD",1762017655848,0.11,3880.3,3880.2,0.9382]
["bitfinex","ETHUSD",1762017658105,0.11,3880.3,3880.2,8.70185032]
["bitfinex","ETHUSD",1762017658447,0.11,3880.3,3880.2,10.10153032]
["bitfinex","ETHUSD",1762017658611,0.11,3880.3,3880.2,12.17549961]
["bitfinex","ETHUSD",1762017660746,0.54965952,3882.1,3881.3,2.57644281]
["bitfinex","ETHUSD",1762017660747,0.405504,3882.1,3881.3,2.57644281]
["bitfinex","ETHUSD",1762017660931,1.83738306,3882.1,3881.0,2.57660188]
["bitfinex","ETHUSD",1762017661251,1.83738306,3882.1,3881.1,3.24237855]
["bitfinex","ETHUSD",1762017661552,1.83738306,3882.1,3880.2,2.07396929]
["bitfinex","ETHUSD",1762017661553,1.805184,3880.7,3880.1,0.005]
["bitfinex","ETHUSD",1762017661849,7.45224758,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017662347,7.93084758,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017663611,7.45224758,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017666347,7.45224758,3880.2,3880.1,0.4594]
["bitfinex","ETHUSD",1762017666348,1.805184,3880.2,3880.1,0.4594]
["bitfinex","ETHUSD",1762017666651,1.805184,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017666816,2.265384,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017667714,1.805184,3880.2,3880.1,0.4676]
["bitfinex","ETHUSD",1762017668018,1.805184,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017668215,2.265384,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1762017669270,0.13472558,3880.7,3880.1,1.1456]
["bitfinex","ETHUSD",1762017669425,0.03221151,3880.6,3880.3,0.4626]
["bitfinex","ETHUSD",1762017669625,0.03221151,3880.6,3880.1,0.005]
["bitfinex","ETHUSD",1762017669827,0.48951151,3880.6,3880.1,0.005]
["bitfinex","ETHUSD",1762017670664,0.48951151,3880.6,3880.1,0.007]
["bitfinex","ETHUSD",1762017672025,0.48951151,3880.6,3879.5,0.003]
["bitfinex","ETHUSD",1762017672026,2.714,3880.1,3879.5,0.003]
["bitfinex","ETHUSD",1762017672358,2.714,3880.1,3879.3,0.002]
["bitfinex","ETHUSD",1762017672359,31.805184,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762017672563,22.34228576,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762017672858,28.30382197,3879.4,3879.3,0.002]
["bitfinex","ETHUSD",1762017673166,36.10879917,3879.4,3879.1,0.005]
["bitfinex","ETHUSD",1762017673334,0.12977288,3877.9,3877.1,0.1057]
["bitfinex","ETHUSD",1762017673661,0.12977288,3877.9,3877.5,0.496]
["bitfinex","ETHUSD",1762017673662,0.405504,3877.8,3877.5,0.496]
["bitfinex","ETHUSD",1762017674027,0.596004,3877.8,3877.7,0.4626]
["bitfinex","ETHUSD",1762017674445,0.12977288,3877.9,3877.7,0.4626]
["bitfinex","ETHUSD",1762017674627,0.12977288,3877.9,3877.8,0.9586]
["bitfinex","ETHUSD",1762017675444,0.12977288,3877.9,3877.8,3.53738178]
["bitfinex","ETHUSD",1762017675861,0.12977288,3877.9,3877.8,0.9586]
["bitfinex","ETHUSD",1762017676067,0.12977288,3877.9,3877.8,3.53738178]
["bitfinex","ETHUSD",1762017676774,0.12977288,3877.9,3877.8,0.9586]
["bitfinex","ETHUSD",1762017676962,0.12977288,3877.9,3877.8,3.53738178]
["bitfinex","ETHUSD",1762017677341,0.12977288,3877.9,3877.8,3.89111996]
["bitfinex","ETHUSD",1762017678844,0.43773212,3878.6,3877.9,2.57868668]
["bitfinex","ETHUSD",1762017679042,0.03222895,3878.5,3877.9,3.07468668]
["bitfinex","ETHUSD",1762017679348,0.03222895,3878.5,3878.0,0.496]
["bitfinex","ETHUSD",1762017679554,0.03222895,3878.5,3878.4,0.4626]
["bitfinex","ETHUSD",1762017680167,0.03222646,3878.8,3878.4,0.9586]
["bitfinex","ETHUSD",1762017680369,0.405504,3879.2,3878.5,0.4626]
["bitfinex","ETHUSD",1762017680576,0.496,3879.4,3878.7,0.4626]
["bitfinex","ETHUSD",1762017680577,0.405504,3879.0,3878.7,0.4626]
["bitfinex","ETHUSD",1762017680883,0.405504,3878.8,3878.4,0.01303556]
["bitfinex","ETHUSD",1762017681176,0.405504,3879.3,3878.3,0.01303921]
["bitfinex","ETHUSD",1762017681376,0.405504,3879.1,3878.8,0.4667]
["bitfinex","ETHUSD",1762017681581,0.405504,3878.9,3878.8,0.4667]
["bitfinex","ETHUSD",1762017681800,0.1851,3879.6,3878.8,0.4667]
["bitfinex","ETHUSD",1762017681801,0.405504,3879.2,3878.8,0.4667]
["bitfinex","ETHUSD",1762017681957,0.405504,3879.0,3878.9,0.4667]
["bitfinex","ETHUSD",1762017682277,0.405504,3879.4,3878.9,0.4667]
["bitfinex","ETHUSD",1762017682488,0.405504,3879.2,3878.5,0.4628]
["bitfinex","ETHUSD",1762017682641,0.1288,3878.5,3878.1,0.1905]
["bitfinex","ETHUSD",1762017682838,0.405504,3878.9,3878.1,0.6533]
["bitfinex","ETHUSD",1762017683243,0.405504,3878.9,3878.2,2.5785035]
["bitfinex","ETHUSD",1762017683479,0.405504,3878.9,3878.8,0.4667]
["bitfinex","ETHUSD",1762017683663,0.43772464,3879.5,3878.8,0.4667]
["bitfinex","ETHUSD",1762017683852,0.43772464,3879.5,3878.9,0.4667]
["bitfinex","ETHUSD",1762017687683,0.43772464,3879.5,3879.4,0.5347]
["bitfinex","ETHUSD",1762017687846,0.005,3879.7,3879.4,0.4667]
["bitfinex","ETHUSD",1762017688043,0.405504,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017688879,0.406504,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017689177,0.03322064,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017689875,0.43872464,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017690082,0.001,3879.5,3879.4,0.9295]
["bitfinex","ETHUSD",1762017690465,0.001,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017691679,0.03322064,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017691908,0.001,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017694187,0.001,3879.5,3879.4,0.9295]
["bitfinex","ETHUSD",1762017695993,0.001,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017697492,0.001,3879.5,3879.4,3.53094311]
["bitfinex","ETHUSD",1762017699356,0.001,3879.5,3879.4,0.95322491]
["bitfinex","ETHUSD",1762017699564,0.001,3879.5,3879.4,3.53094311]
["bitfinex","ETHUSD",1762017700098,0.001,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017700506,0.001,3879.5,3879.4,0.9402]
["bitfinex","ETHUSD",1762017700675,0.001,3879.5,3879.4,0.4667]
["bitfinex","ETHUSD",1762017706884,0.001,3879.5,3879.4,3.52684245]
["bitfinex","ETHUSD",1762017710346,0.405504,3879.4,3878.2,0.4694]
["bitfinex","ETHUSD",1762017710634,0.405504,3879.2,3878.4,2.57835041]
["bitfinex","ETHUSD",1762017710809,0.61126521,3879.5,3878.5,0.01303589]
["bitfinex","ETHUSD",1762017710810,0.405504,3879.0,3878.5,0.01303589]
["bitfinex","ETHUSD",1762017711531,0.405504,3879.1,3878.5,0.01303589]
["bitfinex","ETHUSD",1762017711937,0.405504,3879.1,3878.4,2.59141871]
["bitfinex","ETHUSD",1762017712137,0.4377288,3879.0,3878.4,0.01303589]
["bitfinex","ETHUSD",1762017712299,0.4377288,3879.0,3878.4,2.59139146]
["bitfinex","ETHUSD",1762017713106,0.4377288,3879.0,3878.2,3.04785665]
["bitfinex","ETHUSD",1762017713311,0.4377288,3879.0,3878.3,2.5784392]
["bitfinex","ETHUSD",1762017715041,0.9132288,3879.0,3878.3,2.57844081]
["bitfinex","ETHUSD",1762017715441,0.9132288,3879.0,3878.2,2.57850212]
["bitfinex","ETHUSD",1762017715669,0.9132288,3879.0,3878.2,0.4694]
["bitfinex","ETHUSD",1762017715817,0.9132288,3879.0,3878.3,2.57842589]
["bitfinex","ETHUSD",1762017716145,0.9132288,3879.0,3878.4,2.57838067]
["bitfinex","ETHUSD",1762017716540,0.9132288,3879.0,3878.3,2.57843851]
["bitfinex","ETHUSD",1762017716848,0.9132288,3879.0,3878.2,3.0479007]
["bitfinex","ETHUSD",1762017717031,0.9132288,3879.0,3878.3,2.57844628]
["bitfinex","ETHUSD",1762017717434,0.9132288,3879.0,3878.4,2.57833344]
["bitfinex","ETHUSD",1762017718042,0.9132288,3879.0,3878.3,3.04783801]
["bitfinex","ETHUSD",1762017718336,0.4377288,3879.0,3878.4,2.57837604]
["bitfinex","ETHUSD",1762017719050,0.0322248,3879.0,3878.1,0.1925]
["bitfinex","ETHUSD",1762017719355,0.405504,3879.2,3878.7,2.57817768]
["bitfinex","ETHUSD",1762017719758,0.4755,3879.2,3878.7,2.57817768]
["bitfinex","ETHUSD",1762017720049,0.68652707,3879.5,3878.8,0.01303289]
["bitfinex","ETHUSD",1762017720050,0.61126521,3879.5,3878.8,0.01303289]
["bitfinex","ETHUSD",1762017720254,0.43772547,3879.4,3878.8,2.57805824]
["bitfinex","ETHUSD",1762017720457,0.91322547,3879.4,3878.7,3.04756332]
["bitfinex","ETHUSD",1762017720656,0.1288,3878.8,3878.7,3.04756332]
["bitfinex","ETHUSD",1762017721021,0.1288,3878.8,3878.7,3.49836332]
["bitfinex","ETHUSD",1762017721718,0.1288,3878.8,3878.7,3.02896332]
["bitfinex","ETHUSD",1762017721924,0.1288,3878.8,3878.7,0.4508]
["bitfinex","ETHUSD",1762017722117,0.1288,3878.8,3878.4,0.4694]
["bitfinex","ETHUSD",1762017722352,0.4755,3879.2,3878.5,2.57825636]
["bitfinex","ETHUSD",1762017722649,0.4755,3879.2,3878.7,2.57817932]
["bitfinex","ETHUSD",1762017722855,0.4755,3879.2,3878.8,2.5781053]
["bitfinex","ETHUSD",1762017723018,0.4755,3879.2,3878.7,2.57817364]
["bitfinex","ETHUSD",1762017723448,0.4755,3879.2,3878.8,2.57810666]
["bitfinex","ETHUSD",1762017724028,0.4755,3879.2,3878.6,2.57824932]
["bitfinex","ETHUSD",1762017724254,0.4755,3879.2,3878.7,2.57815291]
["bitfinex","ETHUSD",1762017724561,0.001,3879.5,3879.2,2.5778511]
["bitfinex","ETHUSD",1762017724759,0.001,3879.5,3879.4,0.4508]
["bitfinex","ETHUSD",1762017725180,0.001,3879.5,3879.4,3.0285182]
["bitfinex","ETHUSD",1762017725385,0.001,3879.5,3879.4,0.4508]
["bitfinex","ETHUSD",1762017727545,0.1288,3879.4,3879.1,0.535]
["bitfinex","ETHUSD",1762017727752,0.1288,3879.2,3879.1,3.11287282]
["bitfinex","ETHUSD",1762017728152,0.1288,3879.2,3879.1,3.58317282]
["bitfinex","ETHUSD",1762017730491,0.1288,3879.2,3879.1,3.58321755]
["bitfinex","ETHUSD",1762017730784,0.1288,3879.2,3879.1,3.11381755]
["bitfinex","ETHUSD",1762017730970,0.1288,3879.2,3879.1,3.04821755]
["bitfinex","ETHUSD",1762017732577,0.1288,3879.2,3879.1,3.61341755]
["bitfinex","ETHUSD",1762017735700,0.405504,3879.1,3878.1,0.002]
["bitfinex","ETHUSD",1762017735860,0.5885,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017736259,1.072,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017748020,1.477504,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017749685,1.50973544,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017751316,1.39968,3878.6,3878.1,0.4952]
["bitfinex","ETHUSD",1762017751520,0.96966061,3879.0,3878.2,0.4932]
["bitfinex","ETHUSD",1762017751521,0.74674734,3878.9,3878.2,0.4932]
["bitfinex","ETHUSD",1762017751814,0.74674734,3878.9,3878.2,2.57850082]
["bitfinex","ETHUSD",1762017751815,0.72692563,3878.9,3878.2,2.57850082]
["bitfinex","ETHUSD",1762017751991,0.72692563,3878.9,3878.1,0.6769]
["bitfinex","ETHUSD",1762017751992,0.4976,3878.8,3878.3,2.57844212]
["bitfinex","ETHUSD",1762017752316,0.03222729,3878.7,3878.4,2.57833876]
["bitfinex","ETHUSD",1762017752489,0.03222729,3878.7,3878.3,2.57843943]
["bitfinex","ETHUSD",1762017752887,0.903104,3878.7,3878.2,2.57850405]
["bitfinex","ETHUSD",1762017753087,0.903104,3878.7,3878.1,0.002]
["bitfinex","ETHUSD",1762017753287,0.405504,3878.5,3878.1,0.002]
["bitfinex","ETHUSD",1762017753597,0.03222978,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1762017753799,0.4736,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017755790,0.4976,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1762017756426,0.4736,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017758693,0.9663,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017759624,0.4736,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017760125,0.4746,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017762228,0.9673,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762017764324,0.001,3878.2,3878.1,3.16068229]
["bitfinex","ETHUSD",1762017764528,0.001,3878.2,3878.1,3.64888229]
["bitfinex","ETHUSD",1762017764938,0.001,3878.2,3878.1,1.0703]
["bitfinex","ETHUSD",1762017765441,0.001,3878.2,3878.1,3.64888229]
["bitfinex","ETHUSD",1762017770312,0.001,3878.2,3878.1,4.27294639]
["bitfinex","ETHUSD",1762017778756,0.001,3878.2,3878.1,3.07188229]
["bitfinex","ETHUSD",1762017778956,0.001,3878.2,3878.1,0.4933]
["bitfinex","ETHUSD",1762017779333,0.001,3878.2,3878.1,3.07188229]
["bitfinex","ETHUSD",1762017779757,0.001,3878.2,3878.1,3.17098229]
["bitfinex","ETHUSD",1762017779957,0.001,3878.2,3878.1,3.65918229]
["bitfinex","ETHUSD",1762017781742,0.001,3878.2,3878.1,3.67222814]
["bitfinex","ETHUSD",1762017781940,0.001,3878.2,3878.1,4.29732172]
["bitfinex","ETHUSD",1762017784283,0.001,3878.2,3878.1,9.49449545]
["bitfinex","ETHUSD",1762017784492,0.001,3878.2,3878.1,10.8811296]
["bitfinex","ETHUSD",1762017785169,0.001,3878.2,3878.1,10.98441471]
["bitfinex","ETHUSD",1762017787093,0.001,3878.2,3878.1,16.18158844]
["bitfinex","ETHUSD",1762017787469,0.001,3878.2,3878.1,10.98441471]
["bitfinex","ETHUSD",1762017788917,0.005,3879.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017789103,0.005,3879.7,3879.4,3.22374245]
["bitfinex","ETHUSD",1762017789402,0.005,3879.7,3879.4,4.26739719]
["bitfinex","ETHUSD",1762017789706,0.005,3879.7,3879.4,4.25437294]
["bitfinex","ETHUSD",1762017789939,0.005,3879.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017790217,0.4938,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017790581,0.9506,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017791525,0.4938,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017791871,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017792072,0.001,3879.5,3879.4,3.0298182]
["bitfinex","ETHUSD",1762017792904,0.001,3879.5,3879.4,3.4933182]
["bitfinex","ETHUSD",1762017793197,0.001,3879.5,3879.4,3.0298182]
["bitfinex","ETHUSD",1762017795315,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017795515,0.4938,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017795892,0.9506,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017796095,0.4938,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017797613,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017798697,0.001,3879.5,3879.4,3.4933182]
["bitfinex","ETHUSD",1762017798913,0.001,3879.5,3879.4,4.11852405]
["bitfinex","ETHUSD",1762017799419,0.001,3879.5,3879.4,3.0298182]
["bitfinex","ETHUSD",1762017799781,0.001,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1762017801029,0.001,3879.5,3879.4,3.0298182]
["bitfinex","ETHUSD",1762017801748,0.001,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1762017801964,0.1298,3879.9,3879.8,3.66996165]
["bitfinex","ETHUSD",1762017802146,0.001,3879.9,3879.8,3.66996165]
["bitfinex","ETHUSD",1762017802466,0.001,3879.9,3879.8,4.13366165]
["bitfinex","ETHUSD",1762017805436,0.001,3879.9,3879.8,3.66996165]
["bitfinex","ETHUSD",1762017806159,0.001,3879.9,3879.8,4.13366165]
["bitfinex","ETHUSD",1762017809622,0.001,3879.9,3879.8,4.14667925]
["bitfinex","ETHUSD",1762017811339,0.001,3879.9,3879.8,10.37260586]
["bitfinex","ETHUSD",1762017811539,0.001,3879.9,3879.8,10.35958826]
["bitfinex","ETHUSD",1762017812323,0.1298,3879.9,3879.8,10.35958826]
["bitfinex","ETHUSD",1762017813253,1e-08,3879.9,3879.8,10.35958826]
["bitfinex","ETHUSD",1762017814472,1e-08,3879.9,3879.8,11.75926826]
["bitfinex","ETHUSD",1762017814969,0.006,3880.7,3880.0,2.5772716]
["bitfinex","ETHUSD",1762017815173,0.006,3880.7,3880.2,3.24408674]
["bitfinex","ETHUSD",1762017815408,0.006,3880.7,3880.2,3.70778674]
["bitfinex","ETHUSD",1762017816161,0.006,3880.7,3880.2,9.93371335]
["bitfinex","ETHUSD",1762017817275,0.006,3880.7,3880.2,9.96481335]
["bitfinex","ETHUSD",1762017823096,0.1298,3880.3,3880.2,9.96481335]
["bitfinex","ETHUSD",1762017823400,0.1298,3880.3,3880.2,11.34839044]
["bitfinex","ETHUSD",1762017827705,0.1298,3880.3,3880.2,4.44316383]
["bitfinex","ETHUSD",1762017829803,0.6175,3880.3,3880.2,3.96076383]
["bitfinex","ETHUSD",1762017830008,1.0902,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762017830319,0.6175,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762017834912,1.0902,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762017849340,1.0902,3880.3,3880.1,2.57725316]
["bitfinex","ETHUSD",1762017849341,0.405504,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762017849536,0.898904,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762017849845,1.380604,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1762017852637,0.534304,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762017852946,1.092904,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017857979,0.599504,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017859077,1.092904,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017861751,1.092904,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762017862749,1.092904,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017862947,0.599504,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017864157,1.051104,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017865267,0.599504,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017865658,0.194,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017867670,0.1298,3880.1,3880.0,3.05831958]
["bitfinex","ETHUSD",1762017867992,0.1298,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017868198,0.6135,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017870185,0.1298,3880.1,3880.0,3.05831958]
["bitfinex","ETHUSD",1762017870588,0.1298,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017870793,0.6135,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017872695,0.1298,3880.1,3880.0,3.05831958]
["bitfinex","ETHUSD",1762017873064,0.1298,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017873264,0.1298,3880.1,3880.0,3.62518808]
["bitfinex","ETHUSD",1762017873610,0.1298,3880.1,3880.0,4.12408808]
["bitfinex","ETHUSD",1762017877093,0.1298,3880.1,3880.0,9.3141132]
["bitfinex","ETHUSD",1762017877622,0.1298,3880.1,3880.0,3.14618808]
["bitfinex","ETHUSD",1762017877623,0.6137,3880.1,3880.0,3.14618808]
["bitfinex","ETHUSD",1762017877789,1.1064,3880.1,3880.0,3.14618808]
["bitfinex","ETHUSD",1762017878101,0.6137,3880.1,3880.0,3.14618808]
["bitfinex","ETHUSD",1762017879238,0.6137,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017879515,1.1064,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017885414,1.88093834,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017889107,1.88093834,3880.1,3880.0,0.002]
["bitfinex","ETHUSD",1762017890026,1.88093834,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017891025,2.28644234,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017894297,1.79374234,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017894454,2.28644234,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017895648,1.79374234,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017899218,2.28644234,3880.1,3880.0,2.57931958]
["bitfinex","ETHUSD",1762017900926,0.90433834,3880.1,3880.0,3.06911958]
["bitfinex","ETHUSD",1762017901268,0.001,3880.1,3880.0,3.06911958]
["bitfinex","ETHUSD",1762017901477,0.001,3880.1,3880.0,4.11677756]
["bitfinex","ETHUSD",1762017901967,0.001,3880.1,3880.0,3.63507756]
["bitfinex","ETHUSD",1762017903761,0.001,3880.1,3880.0,4.12979184]
["bitfinex","ETHUSD",1762017904152,0.001,3880.1,3880.0,3.64809184]
["bitfinex","ETHUSD",1762017904357,0.001,3880.1,3880.0,9.31981696]
["bitfinex","ETHUSD",1762017904559,0.001,3880.1,3880.0,9.30680268]
["bitfinex","ETHUSD",1762017904960,0.001,3880.1,3880.0,4.11677756]
["bitfinex","ETHUSD",1762017909193,0.001,3880.1,3880.0,3.63507756]
["bitfinex","ETHUSD",1762017910390,0.4678,3880.1,3880.0,3.14527756]
["bitfinex","ETHUSD",1762017910883,0.001,3880.1,3880.0,3.14527756]
["bitfinex","ETHUSD",1762017911252,0.001,3880.1,3880.0,3.61857756]
["bitfinex","ETHUSD",1762017914089,0.001,3880.1,3880.0,4.09397756]
["bitfinex","ETHUSD",1762017917556,0.001,3880.1,3880.0,3.61857756]
["bitfinex","ETHUSD",1762017917887,0.001,3880.1,3880.0,3.05261958]
["bitfinex","ETHUSD",1762017919381,0.001,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1762017919382,26.134298,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1762017919587,0.2761,3878.5,3878.2,0.17561489]
["bitfinex","ETHUSD",1762017919762,1.805184,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017920089,2.23076679,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017920298,2.71996679,3878.2,3877.1,2.58418869]
["bitfinex","ETHUSD",1762017920469,2.75219823,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017920687,34.92702295,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017920872,34.89479151,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017921210,33.53632872,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017921512,34.39831568,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017922889,4.39831568,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017923106,34.43054712,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017923279,34.39831568,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017923485,33.62317096,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017923897,25.041651,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017924098,24.685351,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017924878,2.761184,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017925100,25.42989344,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017925299,25.397662,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017925942,26.924228,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017926428,26.556699,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762017926757,26.556699,3878.2,3876.7,2.57950713]
["bitfinex","ETHUSD",1762017926758,5.19002512,3876.8,3876.1,0.005]
["bitfinex","ETHUSD",1762017926902,0.897804,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1762017927907,0.405504,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1762017928104,0.405504,3876.2,3876.1,0.4592]
["bitfinex","ETHUSD",1762017928333,0.0705,3877.2,3876.1,0.4542]
["bitfinex","ETHUSD",1762017928334,0.5305,3877.2,3876.1,0.4542]
["bitfinex","ETHUSD",1762017928536,0.405504,3876.7,3876.0,2.57997722]
["bitfinex","ETHUSD",1762017928741,0.405504,3876.5,3876.0,2.57997722]
["bitfinex","ETHUSD",1762017928950,0.405504,3876.3,3876.0,2.57997722]
["bitfinex","ETHUSD",1762017929236,0.4923,3876.1,3876.0,2.57997722]
["bitfinex","ETHUSD",1762017929412,0.405504,3876.4,3876.2,2.57984624]
["bitfinex","ETHUSD",1762017929615,0.405504,3876.2,3875.9,2.58003336]
["bitfinex","ETHUSD",1762017929817,0.405504,3876.2,3875.7,0.4751]
["bitfinex","ETHUSD",1762017930042,0.405504,3876.2,3876.1,3.03411279]
["bitfinex","ETHUSD",1762017931925,0.405504,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1762017932124,0.897804,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1762017932741,0.897804,3876.2,3875.8,2.59318117]
["bitfinex","ETHUSD",1762017932944,0.897804,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1762017934610,0.405504,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1762017934945,0.897804,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1762017935460,0.405504,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762017935613,0.405504,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017935816,0.897804,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017937917,0.405504,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017938324,1.39968,3876.8,3876.1,0.4694]
["bitfinex","ETHUSD",1762017938325,0.456,3876.8,3876.1,0.4694]
["bitfinex","ETHUSD",1762017938528,0.862604,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762017938821,0.862604,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017939415,0.862604,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762017939416,1.318604,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762017940162,1.35085207,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762017940363,0.89485207,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017941215,0.862604,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017944138,0.405504,3876.2,3876.1,2.58191279]
["bitfinex","ETHUSD",1762017944323,0.405504,3876.2,3876.1,3.04931279]
["bitfinex","ETHUSD",1762017948524,0.405504,3876.2,3876.1,3.23331279]
["bitfinex","ETHUSD",1762017948746,0.54701892,3876.8,3876.1,1.70441457]
["bitfinex","ETHUSD",1762017948950,1.37431265,3877.1,3876.5,2.57964658]
["bitfinex","ETHUSD",1762017949247,1.37431265,3877.1,3876.8,2.57944445]
["bitfinex","ETHUSD",1762017949248,1.32381665,3876.9,3876.8,2.57944445]
["bitfinex","ETHUSD",1762017949550,0.862604,3876.9,3876.8,2.57944445]
["bitfinex","ETHUSD",1762017949935,0.91831265,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762017950137,0.91831265,3877.1,3876.1,0.186]
["bitfinex","ETHUSD",1762017950442,0.405504,3876.8,3876.6,2.57952843]
["bitfinex","ETHUSD",1762017950644,1.318604,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017951249,0.862604,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017951546,0.405504,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017952045,0.405504,3876.7,3876.6,3.04698004]
["bitfinex","ETHUSD",1762017953150,0.405504,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017953350,0.406504,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017954553,1.32481665,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017954757,1.32481665,3876.7,3876.6,3.04698004]
["bitfinex","ETHUSD",1762017955157,1.32481665,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017955337,0.95466328,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017955536,0.406504,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017955946,0.406504,3876.7,3876.6,3.04698004]
["bitfinex","ETHUSD",1762017956330,1.32367612,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017956628,0.406504,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017957034,0.43874791,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017957437,0.406504,3876.7,3876.6,3.04698004]
["bitfinex","ETHUSD",1762017957655,0.406504,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017958856,0.406504,3876.7,3876.6,3.04698004]
["bitfinex","ETHUSD",1762017959171,0.406504,3876.7,3876.6,3.50358004]
["bitfinex","ETHUSD",1762017961762,0.406504,3876.7,3876.6,3.04698004]
["bitfinex","ETHUSD",1762017969461,0.001,3876.7,3876.6,3.54398004]
["bitfinex","ETHUSD",1762017970189,0.001,3876.7,3876.6,4.15765616]
["bitfinex","ETHUSD",1762017971347,0.001,3876.7,3876.6,3.54398004]
["bitfinex","ETHUSD",1762017971945,0.49,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017972142,1.362704,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762017976785,1.362704,3876.7,3876.4,2.57971003]
["bitfinex","ETHUSD",1762017976786,1.362704,3876.7,3876.4,2.579656]
["bitfinex","ETHUSD",1762017977085,0.534304,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1762017977286,0.405504,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1762017977678,0.894504,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1762017978177,1.361704,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1762017981290,0.894504,3876.5,3876.4,3.06971313]
["bitfinex","ETHUSD",1762017981592,0.50734391,3876.7,3876.4,3.06971313]
["bitfinex","ETHUSD",1762017981593,0.405504,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1762017982973,0.001,3876.7,3876.6,3.97926004]
["bitfinex","ETHUSD",1762017983174,0.001,3876.7,3876.6,4.93606004]
["bitfinex","ETHUSD",1762017986298,0.001,3876.7,3876.6,4.94913083]
["bitfinex","ETHUSD",1762017987662,0.4791,3877.7,3877.0,2.5793139]
["bitfinex","ETHUSD",1762017987882,0.4791,3877.7,3877.0,3.0693139]
["bitfinex","ETHUSD",1762017988085,0.4791,3877.7,3877.0,4.14766524]
["bitfinex","ETHUSD",1762017988470,0.005,3877.7,3877.0,3.68086524]
["bitfinex","ETHUSD",1762017988672,0.4741,3877.6,3877.0,3.68086524]
["bitfinex","ETHUSD",1762017990000,0.4741,3877.6,3877.0,4.14766524]
["bitfinex","ETHUSD",1762017990181,0.4741,3877.6,3877.0,4.16072938]
["bitfinex","ETHUSD",1762017991404,0.4741,3877.6,3877.0,4.14766524]
["bitfinex","ETHUSD",1762017991697,0.001,3877.5,3877.0,4.14766524]
["bitfinex","ETHUSD",1762017992796,0.001,3877.5,3877.0,5.56040938]
["bitfinex","ETHUSD",1762017992997,0.001,3877.5,3877.0,5.54734524]
["bitfinex","ETHUSD",1762017997118,0.001,3877.5,3877.0,5.08054524]
["bitfinex","ETHUSD",1762017997292,0.001,3877.5,3877.0,5.56604524]
["bitfinex","ETHUSD",1762018000015,0.4718,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018000188,0.001,3877.1,3877.0,3.0483139]
["bitfinex","ETHUSD",1762018001617,0.001,3877.1,3877.0,3.5338139]
["bitfinex","ETHUSD",1762018001814,0.001,3877.1,3877.0,3.0483139]
["bitfinex","ETHUSD",1762018002615,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018003220,0.001,3877.1,3877.0,4.05099169]
["bitfinex","ETHUSD",1762018003807,0.001,3877.1,3877.0,4.06405583]
["bitfinex","ETHUSD",1762018004199,0.001,3877.1,3877.0,10.6609504]
["bitfinex","ETHUSD",1762018004420,0.005,3877.7,3877.0,10.6609504]
["bitfinex","ETHUSD",1762018004421,1e-08,3877.7,3877.6,4.63549479]
["bitfinex","ETHUSD",1762018004622,1e-08,3877.7,3877.6,9.84576352]
["bitfinex","ETHUSD",1762018004824,1e-08,3877.7,3877.6,11.56068577]
["bitfinex","ETHUSD",1762018008243,1e-08,3877.7,3877.6,6.3634712]
["bitfinex","ETHUSD",1762018009995,0.00100001,3877.7,3877.6,6.3634712]
["bitfinex","ETHUSD",1762018015006,1e-08,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762018015210,1e-08,3878.1,3878.0,3.04764878]
["bitfinex","ETHUSD",1762018015440,1e-08,3878.1,3878.0,5.19848491]
["bitfinex","ETHUSD",1762018016552,0.5004,3878.4,3878.0,5.19848491]
["bitfinex","ETHUSD",1762018016553,0.5004,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018017612,0.6321,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018018431,0.1327,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018020212,0.001,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018020838,0.1327,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018021026,0.6284,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018021833,1.033904,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018022353,0.405504,3878.2,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018022518,0.1288,3878.3,3876.9,0.6284]
["bitfinex","ETHUSD",1762018022519,0.405504,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1762018023023,1.133604,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1762018023817,1.1658371,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1762018024017,1.1658371,3878.0,3877.2,2.57918085]
["bitfinex","ETHUSD",1762018024018,0.534304,3877.9,3877.8,2.57876283]
["bitfinex","ETHUSD",1762018024243,0.904904,3877.9,3877.8,2.57876283]
["bitfinex","ETHUSD",1762018024431,1.036604,3877.9,3877.8,2.57876283]
["bitfinex","ETHUSD",1762018024637,1.219304,3877.9,3877.8,2.57876283]
["bitfinex","ETHUSD",1762018025649,0.405504,3877.8,3877.7,2.57883465]
["bitfinex","ETHUSD",1762018025856,0.93713877,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762018026056,1.06933877,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762018029050,1.07033877,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1762018033167,1.07033877,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1762018033168,0.534304,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018033376,6.19961857,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018033559,6.36281857,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018037437,13.10688542,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018037636,13.88220042,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018041547,13.88184167,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018043541,14.0166787,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018045071,14.01662451,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018045848,41.67155379,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018046261,39.13954279,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018046866,36.56069451,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018047264,36.56093899,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018047847,9.09294999,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018048051,37.09366899,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018048242,36.53411699,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018048553,34.19207899,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1762018048752,0.405504,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018048961,0.1436,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018049361,0.1436,3876.7,3876.6,2.58157718]
["bitfinex","ETHUSD",1762018049543,1.06284791,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018049740,0.58134791,3876.7,3876.6,2.58158004]
["bitfinex","ETHUSD",1762018050144,0.549104,3876.7,3876.6,2.58158004]
["bitfinex","ETHUSD",1762018050755,36.26006248,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018050954,16.442973,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018051168,15.85675506,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018051849,14.14041906,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018052676,16.71993256,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018052878,34.93504456,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018053176,32.35553106,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018053761,34.93504456,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018055172,36.33401976,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018055375,33.75450626,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018055580,36.33401976,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018055989,36.33385683,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018057274,36.3337234,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018057478,42.18870709,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018057992,15.408456,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018058186,17.35641013,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018058390,17.98141013,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018058682,18.08482796,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018058887,21.38798096,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018059191,31.805184,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762018059387,40.92588806,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762018059569,41.41328806,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762018059770,38.27890734,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762018059966,38.84585234,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762018060968,38.84585234,3876.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018060969,0.405504,3876.0,3875.1,0.005]
["bitfinex","ETHUSD",1762018061186,7.74496769,3875.8,3875.1,0.1878]
["bitfinex","ETHUSD",1762018061391,8.29324182,3875.8,3875.2,3.04155731]
["bitfinex","ETHUSD",1762018061589,8.29324182,3875.8,3875.2,0.4611]
["bitfinex","ETHUSD",1762018061896,8.78414182,3875.8,3875.2,0.4611]
["bitfinex","ETHUSD",1762018062057,8.78414182,3875.8,3875.1,0.1878]
["bitfinex","ETHUSD",1762018062257,8.78414182,3875.8,3875.1,0.005]
["bitfinex","ETHUSD",1762018062658,1.805184,3875.6,3875.1,0.005]
["bitfinex","ETHUSD",1762018062889,7.66016769,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018063076,8.20844182,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018063280,8.20844182,3875.2,3875.1,0.4818]
["bitfinex","ETHUSD",1762018063478,8.20844182,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018063479,8.46374182,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018063707,8.95234182,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018063911,8.46374182,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762018064411,8.46374182,3875.2,3875.1,0.4818]
["bitfinex","ETHUSD",1762018064412,0.95377813,3875.2,3875.1,0.4818]
["bitfinex","ETHUSD",1762018064591,0.405504,3875.2,3875.1,1.1257]
["bitfinex","ETHUSD",1762018064971,0.405504,3875.2,3875.1,3.70627856]
["bitfinex","ETHUSD",1762018065172,1.39968,3875.4,3875.2,2.58044819]
["bitfinex","ETHUSD",1762018065384,1.94732641,3875.4,3875.3,0.4768]
["bitfinex","ETHUSD",1762018065606,1.94732641,3875.4,3875.1,2.76836084]
["bitfinex","ETHUSD",1762018065607,0.405504,3875.3,3875.1,0.007]
["bitfinex","ETHUSD",1762018065768,0.405504,3875.4,3875.1,2.58754951]
["bitfinex","ETHUSD",1762018065975,0.405504,3875.4,3875.3,0.4768]
["bitfinex","ETHUSD",1762018067023,0.547504,3875.4,3875.1,0.007]
["bitfinex","ETHUSD",1762018067176,0.547504,3875.4,3875.1,2.58757157]
["bitfinex","ETHUSD",1762018067393,0.03225556,3875.3,3875.1,2.58757157]
["bitfinex","ETHUSD",1762018067577,0.03225556,3875.3,3875.1,0.007]
["bitfinex","ETHUSD",1762018067880,0.03225556,3875.3,3875.2,3.05731197]
["bitfinex","ETHUSD",1762018068086,0.03225556,3875.3,3875.2,0.4768]
["bitfinex","ETHUSD",1762018068281,0.03225556,3875.3,3875.2,3.05731197]
["bitfinex","ETHUSD",1762018068486,1.805184,3875.6,3875.3,2.58043992]
["bitfinex","ETHUSD",1762018068713,1.805184,3875.6,3875.4,0.4611]
["bitfinex","ETHUSD",1762018068714,0.4377579,3875.5,3875.4,0.4611]
["bitfinex","ETHUSD",1762018068899,0.405504,3875.5,3875.4,3.04147879]
["bitfinex","ETHUSD",1762018069075,0.405504,3875.5,3875.4,3.05717879]
["bitfinex","ETHUSD",1762018071282,0.1944,3876.4,3875.8,2.58004947]
["bitfinex","ETHUSD",1762018071283,1.39968,3876.3,3875.8,2.58004947]
["bitfinex","ETHUSD",1762018071523,1.94800023,3876.3,3875.8,2.58004947]
["bitfinex","ETHUSD",1762018071817,0.405504,3876.2,3876.0,2.57997163]
["bitfinex","ETHUSD",1762018072015,0.95382423,3876.2,3876.0,2.57997163]
["bitfinex","ETHUSD",1762018072215,0.95382423,3876.2,3876.1,0.9379]
["bitfinex","ETHUSD",1762018077635,0.95382423,3876.2,3876.1,3.70061279]
["bitfinex","ETHUSD",1762018077828,0.405504,3876.2,3876.1,1.1207]
["bitfinex","ETHUSD",1762018078023,0.405504,3876.2,3876.1,3.70061279]
["bitfinex","ETHUSD",1762018080932,0.405504,3876.2,3876.1,1.1207]
["bitfinex","ETHUSD",1762018081937,0.405504,3876.2,3876.1,3.70061279]
["bitfinex","ETHUSD",1762018083312,0.405504,3876.2,3876.1,3.22381279]
["bitfinex","ETHUSD",1762018083515,0.1288,3876.1,3875.8,2.58009244]
["bitfinex","ETHUSD",1762018083721,0.534304,3875.9,3875.8,3.04119244]
["bitfinex","ETHUSD",1762018083928,0.534304,3875.9,3875.8,2.58009244]
["bitfinex","ETHUSD",1762018084129,0.534304,3875.9,3875.8,3.05689244]
["bitfinex","ETHUSD",1762018084636,0.534304,3875.9,3875.8,3.51799244]
["bitfinex","ETHUSD",1762018086720,0.534304,3875.9,3875.8,0.9602]
["bitfinex","ETHUSD",1762018086927,0.534304,3875.9,3875.8,3.54031249]
["bitfinex","ETHUSD",1762018089575,0.534304,3875.9,3875.8,0.9602]
["bitfinex","ETHUSD",1762018089720,0.534304,3875.9,3875.8,3.54031249]
["bitfinex","ETHUSD",1762018091551,0.001,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1762018091746,0.001,3876.2,3876.1,3.26891279]
["bitfinex","ETHUSD",1762018091947,0.001,3876.2,3876.1,3.75231279]
["bitfinex","ETHUSD",1762018092920,0.001,3876.2,3876.1,3.7653919]
["bitfinex","ETHUSD",1762018093345,0.001,3876.2,3876.1,5.1650719]
["bitfinex","ETHUSD",1762018093557,0.001,3876.2,3876.1,6.8442939]
["bitfinex","ETHUSD",1762018093744,0.001,3876.2,3876.1,6.83121479]
["bitfinex","ETHUSD",1762018106349,0.001,3876.2,3876.1,6.34781479]
["bitfinex","ETHUSD",1762018106850,0.001,3876.2,3876.1,6.81491479]
["bitfinex","ETHUSD",1762018107960,0.001,3876.2,3876.1,3.26891279]
["bitfinex","ETHUSD",1762018108376,0.001,3876.2,3876.1,3.73601279]
["bitfinex","ETHUSD",1762018113281,0.001,3876.2,3876.1,5.13569279]
["bitfinex","ETHUSD",1762018114765,0.001,3876.2,3876.1,5.23905316]
["bitfinex","ETHUSD",1762018117892,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762018118105,0.001,3876.7,3876.6,4.04487526]
["bitfinex","ETHUSD",1762018120816,0.001,3876.7,3876.6,4.03180447]
["bitfinex","ETHUSD",1762018122615,0.001,3876.7,3876.6,3.57380447]
["bitfinex","ETHUSD",1762018122922,0.001,3876.7,3876.6,3.58687526]
["bitfinex","ETHUSD",1762018123214,0.001,3876.7,3876.6,4.98655526]
["bitfinex","ETHUSD",1762018124283,0.001,3877.5,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018124603,0.001,3877.5,3877.0,8.23877218]
["bitfinex","ETHUSD",1762018124800,0.001,3877.5,3877.0,8.71367218]
["bitfinex","ETHUSD",1762018125417,0.001,3877.5,3877.0,9.36889276]
["bitfinex","ETHUSD",1762018136536,0.2985,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018136705,0.7638,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018137100,0.2985,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018137305,0.7638,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018146222,0.2985,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018147055,0.7494,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018151835,0.764,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018152054,0.3145,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018153534,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018154529,0.3145,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018155239,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018159073,0.001,3877.1,3877.0,3.0592139]
["bitfinex","ETHUSD",1762018160458,0.3145,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018164535,0.764,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018167745,1.169504,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762018167950,1.169504,3877.1,3876.6,0.002]
["bitfinex","ETHUSD",1762018167951,0.534304,3877.0,3876.7,2.5795135]
["bitfinex","ETHUSD",1762018168269,0.405504,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1762018168481,0.405504,3876.8,3876.6,0.002]
["bitfinex","ETHUSD",1762018168482,0.534304,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018168691,1.03064791,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018168998,1.32164791,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018170802,0.85754791,3876.7,3876.6,2.58158004]
["bitfinex","ETHUSD",1762018170967,0.85754791,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018170968,1.31994791,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018173752,0.54615374,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018173953,0.56532787,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018175789,0.97083187,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018176788,6.32336557,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018176955,6.30419144,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018177692,6.40758895,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018181217,8.98710245,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018181795,6.40758895,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018183416,8.98710245,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018184120,6.40758895,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018184413,6.54246849,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018185524,9.12198199,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018185719,6.54246849,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018186690,9.12198199,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018187640,6.54246849,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762018188033,6.54246849,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1762018188034,35.25771199,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1762018188206,42.11222071,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018188406,32.65736844,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018188731,30.68480918,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018188907,5.75525744,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018189232,11.59527657,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018189406,7.40758444,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018190004,3.00540344,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018190331,5.16489557,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018190500,3.02457757,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018191219,28.42579057,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018191397,17.95852844,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018191598,13.04162044,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018192311,13.62576144,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018192511,12.91049144,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018192715,4.53597944,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018192923,4.55515357,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018193437,14.64907057,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018193737,14.26236744,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018193931,16.84208057,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018194339,35.58511657,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018194717,36.33248694,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018194932,34.38496368,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018195125,42.07238925,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018195321,43.44146253,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018195540,42.07238925,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018195937,42.06922501,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018197053,41.23263775,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018197360,22.47437207,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018197664,22.32172275,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018197860,17.46356775,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018198563,25.81429575,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018199057,12.99031529,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018199560,10.81757707,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018199725,10.89127707,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018199926,13.47105675,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018200225,12.21058629,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018200536,10.78285807,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018201320,8.59575807,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018201521,8.59575807,3876.3,3876.2,0.4987]
["bitfinex","ETHUSD",1762018201726,14.08090107,3876.3,3876.2,0.4987]
["bitfinex","ETHUSD",1762018202164,10.78890107,3876.3,3876.2,0.4987]
["bitfinex","ETHUSD",1762018202378,10.78961333,3876.3,3876.2,0.4987]
["bitfinex","ETHUSD",1762018203563,10.78961333,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018203958,0.54853172,3876.3,3876.2,0.9815]
["bitfinex","ETHUSD",1762018204165,0.01917413,3876.3,3876.2,0.9815]
["bitfinex","ETHUSD",1762018204577,0.42467813,3876.3,3876.2,0.9815]
["bitfinex","ETHUSD",1762018204779,0.42467813,3876.3,3876.2,0.4987]
["bitfinex","ETHUSD",1762018204979,0.97350023,3876.3,3876.2,0.4987]
["bitfinex","ETHUSD",1762018205778,0.97350023,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018206293,1.44990023,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018207071,0.97350023,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018207272,0.97350023,3876.3,3876.2,0.9427]
["bitfinex","ETHUSD",1762018208184,0.97350023,3876.3,3876.2,0.4762]
["bitfinex","ETHUSD",1762018211565,0.42467813,3876.3,3876.2,0.4762]
["bitfinex","ETHUSD",1762018212386,0.405504,3876.3,3876.2,0.9427]
["bitfinex","ETHUSD",1762018212585,0.01917413,3876.4,3876.3,2.57972891]
["bitfinex","ETHUSD",1762018212883,0.02017413,3876.6,3876.5,0.4742]
["bitfinex","ETHUSD",1762018213382,0.02017413,3876.6,3876.5,0.9407]
["bitfinex","ETHUSD",1762018213681,0.02017413,3876.6,3876.5,3.52034658]
["bitfinex","ETHUSD",1762018213864,0.001,3876.6,3876.5,3.52034658]
["bitfinex","ETHUSD",1762018214383,0.001,3876.6,3876.5,0.9407]
["bitfinex","ETHUSD",1762018216988,0.001,3876.6,3876.5,3.52034658]
["bitfinex","ETHUSD",1762018217295,0.405504,3876.5,3876.2,0.002]
["bitfinex","ETHUSD",1762018217512,0.01917413,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1762018218500,0.01917413,3876.5,3876.2,0.002]
["bitfinex","ETHUSD",1762018219414,0.485304,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018219773,0.405504,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018219981,0.405504,3876.3,3876.2,0.4762]
["bitfinex","ETHUSD",1762018220180,0.405504,3876.3,3876.2,0.9427]
["bitfinex","ETHUSD",1762018221000,0.405504,3876.3,3876.2,3.52254624]
["bitfinex","ETHUSD",1762018230088,0.406504,3876.3,3876.2,3.52254624]
["bitfinex","ETHUSD",1762018231323,0.406504,3876.3,3876.2,4.1519876]
["bitfinex","ETHUSD",1762018231530,0.001,3876.3,3876.2,4.17778606]
["bitfinex","ETHUSD",1762018232575,0.001,3876.3,3876.2,4.1519876]
["bitfinex","ETHUSD",1762018235188,0.001,3876.3,3876.2,4.17778606]
["bitfinex","ETHUSD",1762018236569,0.001,3876.3,3876.2,4.1519876]
["bitfinex","ETHUSD",1762018236764,0.1298,3876.3,3876.2,4.17778606]
["bitfinex","ETHUSD",1762018236969,0.1298,3876.3,3876.2,4.25535144]
["bitfinex","ETHUSD",1762018239420,0.001,3876.6,3876.5,7.77748475]
["bitfinex","ETHUSD",1762018239718,0.001,3876.6,3876.5,4.65627133]
["bitfinex","ETHUSD",1762018239869,0.001,3876.6,3876.5,5.11177133]
["bitfinex","ETHUSD",1762018242673,0.001,3876.6,3876.5,10.33540596]
["bitfinex","ETHUSD",1762018242992,0.001,3876.6,3876.5,10.3096095]
["bitfinex","ETHUSD",1762018243165,0.001,3876.6,3876.5,11.7092895]
["bitfinex","ETHUSD",1762018243366,0.001,3876.6,3876.5,11.8126488]
["bitfinex","ETHUSD",1762018245791,0.894004,3876.6,3876.2,0.002]
["bitfinex","ETHUSD",1762018245991,0.0018,3876.4,3876.3,2.57977516]
["bitfinex","ETHUSD",1762018246597,0.01917413,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1762018246802,0.01917413,3876.5,3876.2,0.002]
["bitfinex","ETHUSD",1762018247007,0.02017413,3876.6,3876.3,2.57977654]
["bitfinex","ETHUSD",1762018247693,0.02017413,3876.6,3876.4,2.57968886]
["bitfinex","ETHUSD",1762018248313,0.02017413,3876.6,3876.2,2.58184084]
["bitfinex","ETHUSD",1762018248314,0.02017413,3876.6,3876.3,2.57977968]
["bitfinex","ETHUSD",1762018248809,0.02017413,3876.6,3876.2,0.4575]
["bitfinex","ETHUSD",1762018249110,6.09084217,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018249509,6.15384217,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018250789,0.893004,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018251215,0.956004,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018251724,0.405504,3876.3,3876.2,2.58184624]
["bitfinex","ETHUSD",1762018251894,0.405504,3876.3,3876.2,3.05724624]
["bitfinex","ETHUSD",1762018252093,0.405504,3876.3,3876.2,0.4774]
["bitfinex","ETHUSD",1762018252320,0.405504,3876.3,3876.2,3.05724624]
["bitfinex","ETHUSD",1762018252717,0.02017413,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1762018252718,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1762018252894,0.001,3876.6,3876.2,1.56837072]
["bitfinex","ETHUSD",1762018252895,0.0596,3876.3,3876.2,2.58182989]
["bitfinex","ETHUSD",1762018253598,0.405504,3876.5,3876.3,2.57973027]
["bitfinex","ETHUSD",1762018253797,0.01917413,3876.4,3876.3,2.57973027]
["bitfinex","ETHUSD",1762018254105,0.01917413,3876.4,3876.2,0.002]
["bitfinex","ETHUSD",1762018254106,0.8757657,3876.8,3876.2,2.5818228]
["bitfinex","ETHUSD",1762018254317,1.3667657,3876.8,3876.2,0.002]
["bitfinex","ETHUSD",1762018254837,0.896504,3876.8,3876.4,2.57965959]
["bitfinex","ETHUSD",1762018255009,5.19883817,3877.0,3876.4,0.4555]
["bitfinex","ETHUSD",1762018255010,0.001,3877.0,3876.4,0.4555]
["bitfinex","ETHUSD",1762018255324,0.001,3877.0,3876.6,2.5795252]
["bitfinex","ETHUSD",1762018255551,0.001,3877.0,3876.3,0.4555]
["bitfinex","ETHUSD",1762018255837,0.001,3877.0,3876.8,2.57940268]
["bitfinex","ETHUSD",1762018256695,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018258151,0.001,3877.0,3876.2,2.58182016]
["bitfinex","ETHUSD",1762018258152,0.405504,3876.8,3876.2,0.002]
["bitfinex","ETHUSD",1762018258332,0.405504,3876.8,3876.2,2.58183599]
["bitfinex","ETHUSD",1762018258514,0.405504,3876.8,3876.3,2.57977968]
["bitfinex","ETHUSD",1762018258708,0.405504,3876.8,3876.5,2.57959752]
["bitfinex","ETHUSD",1762018258927,0.896504,3876.8,3876.5,2.57959752]
["bitfinex","ETHUSD",1762018259113,0.0584,3876.6,3876.5,2.57959752]
["bitfinex","ETHUSD",1762018260314,0.0584,3876.6,3876.2,0.002]
["bitfinex","ETHUSD",1762018260510,0.534304,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018260700,0.592704,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018260901,0.592704,3876.3,3876.2,2.58184624]
["bitfinex","ETHUSD",1762018261132,0.592704,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018261509,1.079404,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018262239,7.54812217,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018265051,2.351284,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018266260,2.89965803,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018266460,2.89955569,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762018268365,1.805184,3876.2,3875.6,2.54023117]
["bitfinex","ETHUSD",1762018268660,2.304684,3876.2,3875.6,2.54023117]
["bitfinex","ETHUSD",1762018269048,2.304684,3876.2,3875.7,2.58017286]
["bitfinex","ETHUSD",1762018269225,0.905004,3876.2,3875.7,2.58017286]
["bitfinex","ETHUSD",1762018269423,0.4995,3876.1,3875.7,2.58017286]
["bitfinex","ETHUSD",1762018270761,0.4995,3876.1,3875.5,2.58229916]
["bitfinex","ETHUSD",1762018270762,0.405504,3875.7,3875.5,0.002]
["bitfinex","ETHUSD",1762018270965,0.405504,3876.0,3875.5,0.002]
["bitfinex","ETHUSD",1762018271463,0.405504,3876.0,3875.5,2.58228437]
["bitfinex","ETHUSD",1762018271633,0.405504,3876.0,3875.6,2.58024279]
["bitfinex","ETHUSD",1762018272651,0.1288,3875.6,3875.5,0.4996]
["bitfinex","ETHUSD",1762018273063,0.1288,3875.6,3875.5,0.9914]
["bitfinex","ETHUSD",1762018273361,0.1288,3875.6,3875.5,3.57171221]
["bitfinex","ETHUSD",1762018274172,0.5835,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1762018276034,0.6779,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1762018276246,0.5835,3875.6,3875.5,0.002]
["bitfinex","ETHUSD",1762018277975,0.0663,3876.1,3875.5,0.002]
["bitfinex","ETHUSD",1762018277976,0.201,3876.2,3875.5,1.01720312]
["bitfinex","ETHUSD",1762018278286,0.001,3876.3,3876.1,0.6731]
["bitfinex","ETHUSD",1762018278487,5.60434217,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762018279150,0.001,3876.3,3876.2,3.07164624]
["bitfinex","ETHUSD",1762018279383,0.001,3876.3,3876.2,3.56924624]
["bitfinex","ETHUSD",1762018285016,0.001,3876.3,3876.2,4.20507691]
["bitfinex","ETHUSD",1762018285858,0.001,3876.3,3876.2,3.70747691]
["bitfinex","ETHUSD",1762018286055,0.001,3876.3,3876.2,4.17197691]
["bitfinex","ETHUSD",1762018286259,0.001,3876.3,3876.2,4.19777537]
["bitfinex","ETHUSD",1762018289915,0.1298,3876.3,3876.2,4.19777537]
["bitfinex","ETHUSD",1762018294423,0.0798,3876.3,3876.2,4.19777537]
["bitfinex","ETHUSD",1762018297524,0.0798,3876.3,3876.2,4.18067691]
["bitfinex","ETHUSD",1762018300322,0.0808,3876.3,3876.2,4.18067691]
["bitfinex","ETHUSD",1762018304631,0.0808,3876.3,3876.2,4.17067691]
["bitfinex","ETHUSD",1762018309954,0.1753,3876.3,3876.2,3.21567691]
["bitfinex","ETHUSD",1762018310163,0.1753,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762018310463,0.0808,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762018310627,0.0808,3876.3,3876.2,3.06804624]
["bitfinex","ETHUSD",1762018311959,0.0808,3876.3,3876.2,3.54124624]
["bitfinex","ETHUSD",1762018312260,0.0808,3876.3,3876.2,4.15356729]
["bitfinex","ETHUSD",1762018313960,0.0808,3876.3,3876.2,3.06804624]
["bitfinex","ETHUSD",1762018315832,0.0808,3876.3,3876.2,3.5670447]
["bitfinex","ETHUSD",1762018317837,0.1298,3876.3,3876.2,3.5670447]
["bitfinex","ETHUSD",1762018318449,0.1298,3876.3,3876.2,3.54124624]
["bitfinex","ETHUSD",1762018319747,0.1298,3876.3,3876.2,3.06804624]
["bitfinex","ETHUSD",1762018320469,0.1298,3876.3,3876.2,3.69872729]
["bitfinex","ETHUSD",1762018321239,0.1298,3876.3,3876.2,4.17192729]
["bitfinex","ETHUSD",1762018323876,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762018324079,0.1298,3876.7,3876.6,3.09357584]
["bitfinex","ETHUSD",1762018325591,0.1298,3876.7,3876.6,3.06778004]
["bitfinex","ETHUSD",1762018325757,0.1298,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762018325758,0.6751,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762018326431,1.080604,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762018327719,1.080604,3876.7,3876.5,2.57959579]
["bitfinex","ETHUSD",1762018328007,0.856704,3876.6,3876.5,2.57959579]
["bitfinex","ETHUSD",1762018328307,0.954604,3876.6,3876.5,2.57959579]
["bitfinex","ETHUSD",1762018333008,0.954604,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1762018333298,0.001,3876.7,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018333299,0.405504,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018333503,0.503404,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018333805,0.951004,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018334170,0.951004,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018334976,0.951004,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018336601,0.503404,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018338385,0.951004,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018338913,0.503404,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018340075,0.503404,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018340267,0.951004,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018340574,0.503404,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1762018341791,0.503404,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018341792,0.951004,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018345200,2.350684,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018345404,1.60379288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018345604,1.05441648,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018345829,1.60379288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018347143,1.05441648,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018347343,1.60244793,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018350141,3.00312793,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018350341,2.55552793,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018350640,2.55539091,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018350828,3.00299091,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018351810,3.00307207,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018353450,2.55547207,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018353651,1.15579207,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018353838,0.60781648,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018356336,0.50991648,3876.4,3876.3,0.4864]
["bitfinex","ETHUSD",1762018356536,0.50991648,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1762018357365,0.50991648,3876.4,3876.3,0.4564]
["bitfinex","ETHUSD",1762018359073,0.50991648,3876.4,3876.3,3.03617968]
["bitfinex","ETHUSD",1762018359393,0.001,3876.4,3876.3,3.50337968]
["bitfinex","ETHUSD",1762018363077,0.001,3876.4,3876.3,3.95380898]
["bitfinex","ETHUSD",1762018371979,0.001,3877.0,3876.7,0.4544]
["bitfinex","ETHUSD",1762018372184,0.001,3877.0,3876.9,3.03378043]
["bitfinex","ETHUSD",1762018372698,0.001,3877.0,3876.9,3.50098043]
["bitfinex","ETHUSD",1762018373004,0.001,3877.0,3876.9,3.60433973]
["bitfinex","ETHUSD",1762018373197,0.001,3877.0,3876.9,4.17224708]
["bitfinex","ETHUSD",1762018373391,0.001,3877.0,3876.9,3.03378043]
["bitfinex","ETHUSD",1762018373597,0.001,3877.0,3876.9,3.50098043]
["bitfinex","ETHUSD",1762018383657,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018383847,0.0953,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018384684,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018385765,0.001,3877.0,3876.9,3.03378043]
["bitfinex","ETHUSD",1762018386633,0.001,3877.0,3876.9,3.50198043]
["bitfinex","ETHUSD",1762018386963,0.001,3877.0,3876.9,4.12046157]
["bitfinex","ETHUSD",1762018390771,0.001,3877.0,3876.9,3.65226157]
["bitfinex","ETHUSD",1762018390971,0.001,3877.0,3876.9,3.50198043]
["bitfinex","ETHUSD",1762018393677,0.001,3877.0,3876.9,3.03378043]
["bitfinex","ETHUSD",1762018394109,0.001,3877.0,3876.9,3.50198043]
["bitfinex","ETHUSD",1762018396094,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018396262,0.001,3877.0,3876.9,3.02968043]
["bitfinex","ETHUSD",1762018396695,0.001,3877.0,3876.9,3.543764]
["bitfinex","ETHUSD",1762018397982,0.001,3877.0,3876.9,4.011964]
["bitfinex","ETHUSD",1762018404322,0.001,3877.0,3876.9,4.11532571]
["bitfinex","ETHUSD",1762018411510,0.1298,3877.0,3876.9,4.11532571]
["bitfinex","ETHUSD",1762018417164,0.1298,3877.0,3876.9,4.04532571]
["bitfinex","ETHUSD",1762018420248,0.1298,3877.0,3876.9,4.07002571]
["bitfinex","ETHUSD",1762018422962,0.1298,3877.0,3876.9,3.57712571]
["bitfinex","ETHUSD",1762018424095,0.1298,3877.0,3876.9,4.07002571]
["bitfinex","ETHUSD",1762018431177,0.1298,3877.0,3876.9,3.55594214]
["bitfinex","ETHUSD",1762018431606,0.5858,3877.0,3876.9,2.68274214]
["bitfinex","ETHUSD",1762018431793,0.405504,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018432113,1.140704,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018432412,1.140704,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018434518,1.140704,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018435087,1.140704,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018435735,0.649404,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018436117,1.136404,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018440099,0.649404,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018440294,0.463604,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018440598,0.001,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018441128,0.0604,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1762018441505,0.0604,3877.0,3876.8,2.5813984]
["bitfinex","ETHUSD",1762018441811,1.082904,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018442011,0.405504,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018442327,0.648104,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018442532,1.136404,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018445645,1.136404,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018446158,1.136404,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018447311,0.648104,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018450406,0.649104,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018457823,0.464604,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018459758,0.406504,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018460904,0.406504,3876.9,3876.8,3.06604696]
["bitfinex","ETHUSD",1762018462213,3.71118443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018462491,4.26166648,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018462692,5.79622044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018462860,16.4301906,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018463208,12.82080038,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018463700,13.7346056,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018464275,12.82080038,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018465611,12.57972638,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018466180,12.47631444,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018475835,5.79622044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018476040,8.44570044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018476347,1.15805601,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018476548,0.13587396,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018476702,0.54137796,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018476908,0.99647796,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018477436,1.54696001,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018477838,4.30854044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018478008,5.80572044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018479753,3.12884001,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018479921,5.70822044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018481976,5.52242044,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018482579,2.49154001,3876.9,3876.8,0.4654]
["bitfinex","ETHUSD",1762018482776,2.57914001,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018483077,2.49154001,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018483237,0.68635601,3876.9,3876.8,0.9207]
["bitfinex","ETHUSD",1762018483434,0.406504,3876.9,3876.8,0.9207]
["bitfinex","ETHUSD",1762018484474,0.001,3876.9,3876.8,0.9207]
["bitfinex","ETHUSD",1762018487450,0.0886,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762018488039,0.001,3876.9,3876.8,0.9207]
["bitfinex","ETHUSD",1762018488277,0.001,3876.9,3876.8,0.4654]
["bitfinex","ETHUSD",1762018488474,0.001,3876.9,3876.8,0.9207]
["bitfinex","ETHUSD",1762018488659,0.001,3876.9,3876.8,3.50014696]
["bitfinex","ETHUSD",1762018489639,0.001,3876.9,3876.8,4.10811908]
["bitfinex","ETHUSD",1762018490580,0.001,3876.9,3876.8,4.13391354]
["bitfinex","ETHUSD",1762018491487,0.001,3876.9,3876.8,4.10811908]
["bitfinex","ETHUSD",1762018493653,0.001,3876.9,3876.8,4.13391354]
["bitfinex","ETHUSD",1762018494750,0.001,3876.9,3876.8,9.33451572]
["bitfinex","ETHUSD",1762018494955,0.001,3876.9,3876.8,9.30872126]
["bitfinex","ETHUSD",1762018495351,0.1298,3876.9,3876.8,9.30872126]
["bitfinex","ETHUSD",1762018497508,0.1298,3876.9,3876.8,10.70840126]
["bitfinex","ETHUSD",1762018501324,0.1298,3876.9,3876.8,5.50779908]
["bitfinex","ETHUSD",1762018504802,0.001,3876.9,3876.8,4.10811908]
["bitfinex","ETHUSD",1762018505002,0.001,3876.9,3876.8,3.50014696]
["bitfinex","ETHUSD",1762018511027,0.001,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018511423,0.001,3876.9,3876.8,3.05374696]
["bitfinex","ETHUSD",1762018512249,0.001,3876.9,3876.8,3.52494696]
["bitfinex","ETHUSD",1762018512455,0.0895,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018517546,0.001,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018518501,0.001,3876.9,3876.8,3.05374696]
["bitfinex","ETHUSD",1762018519177,0.001,3876.9,3876.8,9.28888126]
["bitfinex","ETHUSD",1762018519381,0.001,3876.9,3876.8,10.68856126]
["bitfinex","ETHUSD",1762018519588,0.1298,3876.9,3876.8,10.68856126]
["bitfinex","ETHUSD",1762018533376,0.1298,3876.9,3876.8,10.81836126]
["bitfinex","ETHUSD",1762018540124,0.1298,3876.9,3876.8,10.34716126]
["bitfinex","ETHUSD",1762018540532,0.1298,3876.9,3876.8,10.82626126]
["bitfinex","ETHUSD",1762018545429,0.1298,3876.9,3876.8,5.62565908]
["bitfinex","ETHUSD",1762018548217,0.1298,3876.9,3876.8,4.67425908]
["bitfinex","ETHUSD",1762018548430,0.1298,3876.9,3876.8,5.60425908]
["bitfinex","ETHUSD",1762018553141,0.1298,3876.9,3876.8,5.12515908]
["bitfinex","ETHUSD",1762018555449,0.6088,3876.9,3876.8,4.11092696]
["bitfinex","ETHUSD",1762018555650,0.6088,3876.9,3876.8,3.98112696]
["bitfinex","ETHUSD",1762018556261,0.6088,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018559705,0.8603,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018559904,0.6088,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018561101,0.1298,3876.9,3876.8,3.03234696]
["bitfinex","ETHUSD",1762018561618,0.1298,3876.9,3876.8,3.51144696]
["bitfinex","ETHUSD",1762018562100,0.1298,3876.9,3876.8,3.03234696]
["bitfinex","ETHUSD",1762018563913,0.1298,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018564126,0.2115,3876.9,3876.8,2.58144696]
["bitfinex","ETHUSD",1762018570211,0.1298,3876.9,3876.8,3.03424696]
["bitfinex","ETHUSD",1762018570412,0.1298,3876.9,3876.8,3.51664696]
["bitfinex","ETHUSD",1762018573929,0.1298,3876.9,3876.8,3.03424696]
["bitfinex","ETHUSD",1762018574109,0.1298,3876.9,3876.8,5.52852859]
["bitfinex","ETHUSD",1762018576390,0.001,3876.9,3876.8,5.52852859]
["bitfinex","ETHUSD",1762018577123,0.001,3876.9,3876.8,5.04612859]
["bitfinex","ETHUSD",1762018578217,0.001,3876.9,3876.8,5.52852859]
["bitfinex","ETHUSD",1762018580933,0.001,3876.9,3876.8,5.04612859]
["bitfinex","ETHUSD",1762018581925,0.001,3876.9,3876.8,5.51012859]
["bitfinex","ETHUSD",1762018583918,0.001,3876.9,3876.8,5.04612859]
["bitfinex","ETHUSD",1762018585316,0.001,3876.9,3876.8,5.51012859]
["bitfinex","ETHUSD",1762018587437,0.001,3876.9,3876.8,5.63992859]
["bitfinex","ETHUSD",1762018600835,0.4841,3876.9,3876.8,4.72312859]
["bitfinex","ETHUSD",1762018601170,0.001,3876.9,3876.8,4.11092696]
["bitfinex","ETHUSD",1762018605234,0.001,3876.9,3876.8,4.58592696]
["bitfinex","ETHUSD",1762018607473,0.001,3876.9,3876.8,9.7830691]
["bitfinex","ETHUSD",1762018611966,0.001,3876.9,3876.8,10.2715691]
["bitfinex","ETHUSD",1762018619184,0.001,3876.9,3876.8,9.7830691]
["bitfinex","ETHUSD",1762018619499,0.001,3876.9,3876.8,11.01933343]
["bitfinex","ETHUSD",1762018619790,0.001,3876.9,3876.8,11.50783343]
["bitfinex","ETHUSD",1762018625788,0.001,3878.5,3877.1,0.1981]
["bitfinex","ETHUSD",1762018625992,0.001,3878.5,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018626210,0.001,3878.5,3878.3,5.58076091]
["bitfinex","ETHUSD",1762018626382,0.001,3878.5,3878.3,5.68407643]
["bitfinex","ETHUSD",1762018627115,0.0507,3878.4,3878.3,5.68407643]
["bitfinex","ETHUSD",1762018627601,0.0507,3878.4,3878.3,4.08144484]
["bitfinex","ETHUSD",1762018630821,0.546,3878.4,3878.3,4.08144484]
["bitfinex","ETHUSD",1762018634097,0.546,3878.4,3878.3,2.68176484]
["bitfinex","ETHUSD",1762018634297,0.546,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762018634525,0.405504,3878.3,3877.1,2.77729909]
["bitfinex","ETHUSD",1762018634706,0.405504,3878.3,3878.0,2.57859089]
["bitfinex","ETHUSD",1762018634922,0.905304,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1762018635306,1.138304,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1762018635935,0.405504,3878.1,3878.0,2.57863957]
["bitfinex","ETHUSD",1762018636136,0.405504,3878.1,3877.8,2.57877982]
["bitfinex","ETHUSD",1762018636137,0.905304,3878.1,3877.8,2.57871607]
["bitfinex","ETHUSD",1762018636339,0.638504,3877.9,3877.8,2.57871607]
["bitfinex","ETHUSD",1762018636821,0.405504,3877.8,3877.5,2.57893365]
["bitfinex","ETHUSD",1762018637003,0.1901,3877.6,3877.5,2.57893365]
["bitfinex","ETHUSD",1762018637402,0.6899,3877.6,3877.5,2.57893365]
["bitfinex","ETHUSD",1762018637605,1.095404,3877.6,3877.5,2.57893365]
["bitfinex","ETHUSD",1762018637928,0.405504,3877.5,3877.4,2.57902661]
["bitfinex","ETHUSD",1762018638234,0.650004,3877.5,3877.4,2.57902661]
["bitfinex","ETHUSD",1762018638437,1.130904,3877.5,3877.4,2.57902661]
["bitfinex","ETHUSD",1762018643951,1.133304,3877.5,3877.4,2.57902661]
["bitfinex","ETHUSD",1762018645154,0.886404,3877.5,3877.4,2.57902661]
["bitfinex","ETHUSD",1762018645448,1.133304,3877.5,3877.4,2.57902661]
["bitfinex","ETHUSD",1762018646919,0.77528094,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1762018647125,0.001,3878.4,3878.2,2.57849884]
["bitfinex","ETHUSD",1762018647332,1.22708077,3878.3,3878.2,2.57849884]
["bitfinex","ETHUSD",1762018647536,0.1288,3878.2,3878.1,2.57857764]
["bitfinex","ETHUSD",1762018647736,0.549,3878.2,3878.1,2.57857764]
["bitfinex","ETHUSD",1762018649256,0.534304,3878.1,3877.7,2.57883262]
["bitfinex","ETHUSD",1762018649433,0.405504,3877.7,3877.5,2.57893329]
["bitfinex","ETHUSD",1762018649764,0.534304,3877.5,3877.4,2.58103684]
["bitfinex","ETHUSD",1762018649923,0.807604,3877.5,3877.4,2.58103684]
["bitfinex","ETHUSD",1762018650123,1.081604,3877.5,3877.4,2.58103684]
["bitfinex","ETHUSD",1762018650547,1.081604,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1762018650751,1.081604,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018651855,1.081604,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1762018652761,1.081604,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018659356,0.807604,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018662459,1.081604,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018667602,0.807604,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018671006,0.534304,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018676915,0.534304,3877.5,3877.4,3.07414781]
["bitfinex","ETHUSD",1762018678895,0.596104,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018680501,1.079404,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1762018681117,1.079404,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018688616,0.534304,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018692735,0.534304,3877.5,3877.4,3.06894781]
["bitfinex","ETHUSD",1762018692919,0.534304,3877.5,3877.4,2.58104781]
["bitfinex","ETHUSD",1762018696339,0.534304,3877.5,3877.4,3.06894781]
["bitfinex","ETHUSD",1762018696644,0.001,3878.2,3878.0,2.57863498]
["bitfinex","ETHUSD",1762018697102,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1762018698807,0.001,3878.2,3878.1,3.06648229]
["bitfinex","ETHUSD",1762018699013,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1762018700039,0.534304,3878.1,3877.7,2.57879923]
["bitfinex","ETHUSD",1762018700362,0.0048,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1762018701111,0.001,3878.2,3877.9,0.4937]
["bitfinex","ETHUSD",1762018701335,0.001,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1762018701810,0.098,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1762018702020,0.001,3878.2,3878.1,3.56588229]
["bitfinex","ETHUSD",1762018703106,0.001,3878.2,3878.1,4.18033862]
["bitfinex","ETHUSD",1762018704901,0.001,3878.2,3878.1,5.60580444]
["bitfinex","ETHUSD",1762018705106,0.001,3878.2,3878.1,5.58001862]
["bitfinex","ETHUSD",1762018707743,0.001,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1762018708069,0.001,3878.6,3878.5,10.83778194]
["bitfinex","ETHUSD",1762018708257,0.001,3878.6,3878.5,12.69657729]
["bitfinex","ETHUSD",1762018712056,0.001,3878.6,3878.5,12.82537729]
["bitfinex","ETHUSD",1762018713365,0.001,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1762018713546,0.001,3878.8,3878.7,4.99094524]
["bitfinex","ETHUSD",1762018713950,0.001,3878.8,3878.7,5.22376341]
["bitfinex","ETHUSD",1762018714164,0.001,3878.8,3878.7,6.76676139]
["bitfinex","ETHUSD",1762018714861,0.005,3879.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1762018715072,0.1288,3879.6,3879.5,4.00310826]
["bitfinex","ETHUSD",1762018715374,0.1288,3879.6,3879.5,6.2721897]
["bitfinex","ETHUSD",1762018715667,0.1288,3879.6,3879.5,6.24641319]
["bitfinex","ETHUSD",1762018716248,0.005,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762018716565,0.005,3879.7,3879.6,3.56488531]
["bitfinex","ETHUSD",1762018717070,1e-08,3879.7,3879.6,5.30908167]
["bitfinex","ETHUSD",1762018717389,1e-08,3879.7,3879.6,6.9638241]
["bitfinex","ETHUSD",1762018721239,1e-08,3879.7,3879.6,13.20081208]
["bitfinex","ETHUSD",1762018723103,1e-08,3879.7,3879.6,12.70721208]
["bitfinex","ETHUSD",1762018723596,1e-08,3879.7,3879.6,13.20181208]
["bitfinex","ETHUSD",1762018723886,1e-08,3879.7,3879.6,12.70721208]
["bitfinex","ETHUSD",1762018724086,1e-08,3879.7,3879.6,13.20181208]
["bitfinex","ETHUSD",1762018727094,0.05540001,3879.7,3879.6,5.9765241]
["bitfinex","ETHUSD",1762018727297,0.05540001,3879.7,3879.6,4.29600582]
["bitfinex","ETHUSD",1762018728587,0.05540001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762018731573,0.54630001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1762018733682,0.54630001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018733881,0.54730001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018737503,0.05640001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018738608,0.05640001,3879.7,3879.6,2.60536116]
["bitfinex","ETHUSD",1762018739479,0.00100001,3879.7,3879.6,3.08526116]
["bitfinex","ETHUSD",1762018739890,0.00100001,3879.7,3879.6,3.57986116]
["bitfinex","ETHUSD",1762018740914,0.45750001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018741479,0.55090001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018742981,0.45750001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018743512,0.95640401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018743703,0.95640401,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018744081,0.46270401,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018744497,0.95240401,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018744889,0.95240401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018745739,6.14273709,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018746085,0.95240401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018747189,3.52992289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018747392,8.72025597,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018749114,0.95240401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018757036,0.46270401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018757746,0.92020401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018759758,0.05720001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018759964,0.00100001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018760161,0.09340001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018760552,0.54720001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018761648,0.09340001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018761834,0.54720001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018762254,0.09340001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018762457,0.00100001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018762685,0.00100001,3879.7,3879.6,4.03501496]
["bitfinex","ETHUSD",1762018762959,0.00100001,3879.7,3879.6,3.55831496]
["bitfinex","ETHUSD",1762018763157,0.00100001,3879.7,3879.6,3.04258531]
["bitfinex","ETHUSD",1762018766574,0.00100001,3879.7,3879.6,3.51928531]
["bitfinex","ETHUSD",1762018767947,0.00100001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018768144,0.00100001,3879.7,3879.6,3.04258531]
["bitfinex","ETHUSD",1762018768343,0.00100001,3879.7,3879.6,3.51928531]
["bitfinex","ETHUSD",1762018768546,0.00100001,3879.7,3879.6,4.12898428]
["bitfinex","ETHUSD",1762018774056,0.00100001,3879.7,3879.6,3.18928428]
["bitfinex","ETHUSD",1762018774255,0.08180001,3879.7,3879.6,3.18928428]
["bitfinex","ETHUSD",1762018774793,0.00100001,3879.7,3879.6,3.18928428]
["bitfinex","ETHUSD",1762018775007,0.00100001,3879.7,3879.6,0.61169897]
["bitfinex","ETHUSD",1762018775296,0.46330001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018775879,0.55110001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018777758,0.46330001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018777959,0.55110001,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018780392,0.46330001,3879.7,3879.6,2.57958531]
["bitfinex","ETHUSD",1762018780757,0.86880401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018780958,0.95660401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018787485,3.53412289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018789524,0.95660401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018798784,3.53412289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018800148,0.95660401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018801277,3.53412289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018803743,0.95660401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018804159,0.86880401,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018804361,3.44632289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018804879,3.53412289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018805555,4.08503424,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018807615,23.60269824,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018807753,14.80895224,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018807959,12.90255024,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018808702,13.34415124,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018808862,13.39415124,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018809066,14.4147133,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018809278,13.49750119,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018809465,14.4147133,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018809794,36.5552763,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018810185,35.63789211,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018810560,5.63789211,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018810766,35.63789211,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018811463,35.53454216,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018811662,26.29911416,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018812073,17.67632116,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018812662,20.77395916,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018812890,18.23145116,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018813092,14.29322416,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018813606,14.69760145,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018813800,15.26578145,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018814003,13.43098345,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018814325,0.95611657,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018814464,0.00100001,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018814664,2.64271889,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018814908,3.04822289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018815112,4.93000289,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018815511,4.99819571,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018816723,5.48029571,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018818016,2.42067683,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762018818219,1.80618401,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018819799,4.38370289,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018820802,1.80618401,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018825401,1.80618401,3879.7,3879.6,0.9699]
["bitfinex","ETHUSD",1762018827106,0.40650401,3879.7,3879.6,0.9699]
["bitfinex","ETHUSD",1762018828126,0.00100001,3879.7,3879.6,3.54748531]
["bitfinex","ETHUSD",1762018828327,0.00100001,3879.7,3879.6,4.16258181]
["bitfinex","ETHUSD",1762018829126,0.00100001,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018830403,0.00100001,3879.7,3879.6,0.9699]
["bitfinex","ETHUSD",1762018831041,0.00100001,3879.7,3879.6,0.4763]
["bitfinex","ETHUSD",1762018831622,0.00100001,3879.7,3879.6,0.9699]
["bitfinex","ETHUSD",1762018833438,0.00100001,3879.7,3879.6,3.54748531]
["bitfinex","ETHUSD",1762018833638,0.00100001,3879.7,3879.6,4.81157273]
["bitfinex","ETHUSD",1762018833837,0.00100001,3879.7,3879.6,5.58629308]
["bitfinex","ETHUSD",1762018834036,0.00100001,3879.7,3879.6,5.56051723]
["bitfinex","ETHUSD",1762018836854,0.005,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1762018837034,0.005,3880.7,3880.6,4.91690109]
["bitfinex","ETHUSD",1762018837346,0.005,3880.7,3880.6,4.28551203]
["bitfinex","ETHUSD",1762018837549,0.005,3880.7,3880.6,4.69101603]
["bitfinex","ETHUSD",1762018840632,0.005,3880.7,3880.6,3.44882509]
["bitfinex","ETHUSD",1762018840808,0.005,3880.7,3880.6,3.92272509]
["bitfinex","ETHUSD",1762018841013,0.410504,3880.7,3880.6,3.92272509]
["bitfinex","ETHUSD",1762018841213,0.410504,3880.7,3880.6,3.51722109]
["bitfinex","ETHUSD",1762018841447,0.410504,3880.7,3880.5,3.06008164]
["bitfinex","ETHUSD",1762018841742,0.476704,3880.7,3880.5,2.57698164]
["bitfinex","ETHUSD",1762018841950,0.005,3880.7,3880.5,2.57698164]
["bitfinex","ETHUSD",1762018842340,0.1288,3880.5,3880.4,2.57704095]
["bitfinex","ETHUSD",1762018842648,0.005,3880.7,3880.5,2.5769823]
["bitfinex","ETHUSD",1762018844037,0.005,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762018844611,0.005,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018844842,0.005,3880.7,3880.6,3.51722109]
["bitfinex","ETHUSD",1762018845417,0.005,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018845949,0.005,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018846148,0.005,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018846330,0.005,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018846737,0.005,3880.7,3880.6,3.51722109]
["bitfinex","ETHUSD",1762018847039,0.005,3880.7,3880.6,4.20411222]
["bitfinex","ETHUSD",1762018848039,0.005,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018848852,0.005,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018849549,0.005,3880.7,3880.1,0.189]
["bitfinex","ETHUSD",1762018849550,0.534304,3880.6,3880.4,2.57705128]
["bitfinex","ETHUSD",1762018849749,0.405504,3880.6,3880.4,2.57705128]
["bitfinex","ETHUSD",1762018849948,0.410504,3880.7,3880.4,2.57705128]
["bitfinex","ETHUSD",1762018850357,0.410504,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1762018850658,0.411504,3880.7,3880.5,2.5789859]
["bitfinex","ETHUSD",1762018852245,0.411504,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1762018853773,0.006,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018853987,0.006,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018854191,0.006,3880.7,3880.6,3.51722109]
["bitfinex","ETHUSD",1762018855492,0.006,3880.7,3880.6,0.9403]
["bitfinex","ETHUSD",1762018855647,0.006,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018855848,0.006,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018856077,0.006,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1762018856691,0.006,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018856988,0.006,3880.7,3880.6,4.45834224]
["bitfinex","ETHUSD",1762018857356,0.006,3880.7,3880.6,3.68377391]
["bitfinex","ETHUSD",1762018857555,0.006,3880.7,3880.6,0.56968191]
["bitfinex","ETHUSD",1762018857787,0.006,3880.7,3880.6,3.04332109]
["bitfinex","ETHUSD",1762018858195,0.006,3880.7,3880.6,0.4664]
["bitfinex","ETHUSD",1762018858500,0.534304,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018858860,0.534304,3880.6,3880.5,3.0453875]
["bitfinex","ETHUSD",1762018862504,0.534304,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018866808,0.534304,3880.6,3880.5,3.0713875]
["bitfinex","ETHUSD",1762018867317,0.534304,3880.6,3880.5,0.9833]
["bitfinex","ETHUSD",1762018867500,1.079504,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018867701,0.600504,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018867881,0.534304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018868091,0.534304,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018868497,0.534304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018871932,0.604604,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018874434,0.006,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1762018874435,0.006,3880.7,3880.5,1.24120391]
["bitfinex","ETHUSD",1762018874731,0.006,3880.7,3880.6,0.4924]
["bitfinex","ETHUSD",1762018874899,0.006,3880.7,3880.6,3.06932109]
["bitfinex","ETHUSD",1762018875916,0.006,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1762018875917,0.405504,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018876121,0.893304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018877320,0.893304,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018877522,0.893304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018882448,0.006,3880.7,3880.5,0.4921]
["bitfinex","ETHUSD",1762018882614,0.006,3880.7,3880.6,3.06702109]
["bitfinex","ETHUSD",1762018885873,0.006,3880.7,3880.6,3.54702109]
["bitfinex","ETHUSD",1762018890263,0.006,3880.7,3880.6,0.9701]
["bitfinex","ETHUSD",1762018890580,0.006,3880.7,3880.6,3.54702109]
["bitfinex","ETHUSD",1762018896248,0.006,3880.7,3880.6,4.15962758]
["bitfinex","ETHUSD",1762018896757,0.006,3880.7,3880.6,1.10270649]
["bitfinex","ETHUSD",1762018896960,0.534304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018897355,0.534304,3880.6,3880.5,3.0451875]
["bitfinex","ETHUSD",1762018898396,0.534304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018898608,0.594004,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018900895,0.595004,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018901606,0.595004,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018902081,0.535304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018902280,0.595004,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018902869,0.535304,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018906120,0.535304,3880.6,3880.5,0.4682]
["bitfinex","ETHUSD",1762018906698,0.535304,3880.6,3880.5,0.9589]
["bitfinex","ETHUSD",1762018907603,0.535304,3880.6,3880.5,0.4682]
["bitfinex","ETHUSD",1762018908187,0.535304,3880.6,3880.5,3.0451875]
["bitfinex","ETHUSD",1762018908584,0.535304,3880.6,3880.5,3.5358875]
["bitfinex","ETHUSD",1762018916409,0.001,3880.6,3880.5,4.14718816]
["bitfinex","ETHUSD",1762018929475,0.001,3880.6,3880.5,4.2504546]
["bitfinex","ETHUSD",1762018932253,0.001,3880.6,3880.5,11.87792033]
["bitfinex","ETHUSD",1762018942277,0.001,3880.6,3880.5,12.80356485]
["bitfinex","ETHUSD",1762018942477,0.001,3880.6,3880.5,5.6501346]
["bitfinex","ETHUSD",1762018944920,0.001,3880.6,3880.5,5.1839346]
["bitfinex","ETHUSD",1762018945119,0.001,3880.6,3880.5,5.1863346]
["bitfinex","ETHUSD",1762018945321,0.001,3880.6,3880.5,5.6453346]
["bitfinex","ETHUSD",1762018950128,0.001,3880.6,3880.5,3.7866546]
["bitfinex","ETHUSD",1762018952929,0.001,3880.6,3880.5,3.2935546]
["bitfinex","ETHUSD",1762018953133,0.001,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018960147,0.1298,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018961355,0.1829,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018962628,0.6583,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018963850,0.1829,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018969520,0.1298,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018976465,0.6751,3880.6,3880.5,2.68225394]
["bitfinex","ETHUSD",1762018976838,0.2037,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018982573,0.6751,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018983376,0.2037,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018984543,0.1298,3880.6,3880.5,3.0374875]
["bitfinex","ETHUSD",1762018984955,0.1298,3880.6,3880.5,3.5072875]
["bitfinex","ETHUSD",1762018985475,0.1298,3880.6,3880.5,3.0374875]
["bitfinex","ETHUSD",1762018987355,0.1298,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018988386,0.6749,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018988764,0.1938,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018990020,0.1298,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018994705,0.198,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018995678,0.198,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018995679,0.675,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018996683,0.675,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018997215,1.080504,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1762018997420,1.080504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018998816,0.603504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018998994,1.080504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018999189,0.603504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762018999388,1.080504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019005850,0.603504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019009942,1.207008,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019014579,0.603504,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019015357,0.535304,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019041237,0.535304,3880.6,3880.5,3.0607875]
["bitfinex","ETHUSD",1762019043540,0.535304,3880.6,3880.5,3.5317875]
["bitfinex","ETHUSD",1762019044605,0.535304,3880.6,3880.5,3.0607875]
["bitfinex","ETHUSD",1762019045623,0.535304,3880.6,3880.5,3.5317875]
["bitfinex","ETHUSD",1762019045800,0.1298,3880.6,3880.5,3.5317875]
["bitfinex","ETHUSD",1762019049343,0.1298,3880.6,3880.5,3.0607875]
["bitfinex","ETHUSD",1762019051441,0.1298,3880.6,3880.5,3.5230875]
["bitfinex","ETHUSD",1762019058543,0.1298,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019059051,0.1298,3880.6,3880.5,3.0555875]
["bitfinex","ETHUSD",1762019059823,0.1298,3880.6,3880.5,2.5789875]
["bitfinex","ETHUSD",1762019060340,0.1298,3880.6,3880.5,3.0555875]
["bitfinex","ETHUSD",1762019060545,0.1298,3880.6,3880.5,3.5178875]
["bitfinex","ETHUSD",1762019060959,0.1298,3880.6,3880.5,0.4786]
["bitfinex","ETHUSD",1762019060960,0.2022,3880.6,3880.5,0.4786]
["bitfinex","ETHUSD",1762019061336,0.2022,3880.6,3879.9,1.39444936]
["bitfinex","ETHUSD",1762019061337,2.57778465,3879.3,3878.8,0.002]
["bitfinex","ETHUSD",1762019061559,30.6462198,3878.2,3877.1,0.005]
["bitfinex","ETHUSD",1762019061745,28.25915478,3877.8,3877.1,0.005]
["bitfinex","ETHUSD",1762019061967,4.38436485,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762019062253,27.22818646,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762019062447,27.22818646,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1762019062448,0.405504,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762019062648,17.18880632,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762019062847,16.5318695,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762019063022,18.05581843,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762019063229,0.455504,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1762019063441,29.27809306,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1762019063773,34.38489713,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019063974,38.40137379,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019065470,35.48633402,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019067149,5.48633402,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019067339,35.48633402,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019069151,36.85295612,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019069353,35.48633402,3876.4,3876.1,0.007]
["bitfinex","ETHUSD",1762019070241,4.38503024,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019070443,37.04450203,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019070687,37.50780203,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019071385,35.48266713,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019074552,32.43952089,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019074856,12.14679534,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019075056,9.1614451,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019075489,8.66725533,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019076379,11.24710157,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019076897,8.66725533,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019077286,8.26175133,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019077657,8.66725533,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019078303,11.24710157,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019078524,8.66725533,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019078738,11.71040157,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019081451,13.07702367,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019082315,11.71040157,3876.2,3876.1,0.007]
["bitfinex","ETHUSD",1762019083352,11.71040157,3876.2,3875.7,0.002]
["bitfinex","ETHUSD",1762019083353,4.51389679,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1762019083530,6.49516544,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1762019084254,2.5614179,3876.1,3875.7,0.002]
["bitfinex","ETHUSD",1762019084428,3.8305385,3876.1,3875.7,0.4806]
["bitfinex","ETHUSD",1762019085027,6.41045129,3876.1,3875.7,0.4806]
["bitfinex","ETHUSD",1762019085214,5.05543069,3876.1,3875.7,0.4806]
["bitfinex","ETHUSD",1762019086253,5.14503069,3876.1,3875.7,0.4806]
["bitfinex","ETHUSD",1762019086544,0.9470379,3876.0,3875.7,0.4806]
["bitfinex","ETHUSD",1762019087850,4.92669726,3876.0,3875.7,0.4806]
["bitfinex","ETHUSD",1762019089355,6.76630331,3876.0,3875.7,0.4806]
["bitfinex","ETHUSD",1762019089561,4.92669726,3876.0,3875.7,0.4806]
["bitfinex","ETHUSD",1762019090123,1.805184,3875.9,3875.7,0.4806]
["bitfinex","ETHUSD",1762019090329,0.9470379,3875.8,3875.7,0.4806]
["bitfinex","ETHUSD",1762019090857,0.9470379,3875.8,3875.7,0.9321]
["bitfinex","ETHUSD",1762019091359,0.9470379,3875.8,3875.3,2.58243564]
["bitfinex","ETHUSD",1762019091360,0.534304,3875.7,3875.3,2.58243564]
["bitfinex","ETHUSD",1762019091660,0.534304,3875.7,3875.6,0.4352]
["bitfinex","ETHUSD",1762019091857,0.95671336,3875.7,3875.6,0.4352]
["bitfinex","ETHUSD",1762019093457,2.79506658,3875.7,3875.3,2.58243564]
["bitfinex","ETHUSD",1762019093633,0.405504,3875.5,3875.3,2.58243564]
["bitfinex","ETHUSD",1762019093934,0.95671336,3875.4,3875.3,2.58243564]
["bitfinex","ETHUSD",1762019094135,0.95671336,3875.4,3875.3,3.01763564]
["bitfinex","ETHUSD",1762019094346,0.95671336,3875.4,3875.3,3.45283564]
["bitfinex","ETHUSD",1762019095949,0.95671336,3875.4,3875.3,0.4372]
["bitfinex","ETHUSD",1762019096151,1.88341336,3875.4,3875.3,0.002]
["bitfinex","ETHUSD",1762019096457,0.534304,3875.3,3875.1,0.005]
["bitfinex","ETHUSD",1762019096667,1.47790936,3875.4,3875.1,0.005]
["bitfinex","ETHUSD",1762019096668,0.95671336,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762019097487,2.33588774,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762019097866,0.95671336,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1762019099164,0.95671336,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1762019100376,1.40701336,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1762019102081,0.855804,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1762019102270,1.40724611,3875.2,3875.1,0.007]
["bitfinex","ETHUSD",1762019102675,0.405504,3875.1,3874.7,0.002]
["bitfinex","ETHUSD",1762019102872,0.405504,3874.9,3874.7,0.002]
["bitfinex","ETHUSD",1762019103075,0.95694611,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019103495,1.87588108,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019104010,0.55144211,3874.8,3874.7,3.45324496]
["bitfinex","ETHUSD",1762019104227,0.55144211,3874.8,3874.7,3.73734403]
["bitfinex","ETHUSD",1762019104522,0.55140375,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1762019104681,0.55140375,3874.9,3874.8,3.01597836]
["bitfinex","ETHUSD",1762019104890,0.55140375,3874.9,3874.8,3.45117836]
["bitfinex","ETHUSD",1762019105184,0.95690775,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1762019105380,0.95690775,3875.0,3874.9,3.01591176]
["bitfinex","ETHUSD",1762019105709,0.95690775,3875.0,3874.9,3.45111176]
["bitfinex","ETHUSD",1762019106181,0.405504,3875.0,3874.9,3.45111176]
["bitfinex","ETHUSD",1762019106382,0.95690775,3875.0,3874.9,0.4352]
["bitfinex","ETHUSD",1762019106576,0.95690775,3875.0,3874.8,2.58077589]
["bitfinex","ETHUSD",1762019106577,0.534304,3874.9,3874.8,2.58077589]
["bitfinex","ETHUSD",1762019106774,1.08570775,3874.9,3874.7,2.58281497]
["bitfinex","ETHUSD",1762019107091,0.95690775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019107291,0.405504,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019107616,0.405504,3874.8,3874.7,0.4372]
["bitfinex","ETHUSD",1762019108112,0.95690775,3874.8,3874.7,0.4372]
["bitfinex","ETHUSD",1762019108324,0.902504,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019108828,1.356904,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019109392,2.82724272,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019109588,1.90830775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019110192,2.82596025,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019110608,1.87456025,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019111288,1.45390775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019111515,1.90830775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019111901,0.95690775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019112588,1.90830775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019112824,1.45390775,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019113186,1.4528428,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019113995,0.9558428,3874.8,3874.7,3.01804496]
["bitfinex","ETHUSD",1762019114215,0.405504,3874.8,3874.7,0.4372]
["bitfinex","ETHUSD",1762019114402,5.20380168,3875.2,3874.7,3.01799492]
["bitfinex","ETHUSD",1762019114640,0.497,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019114843,0.902504,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019115142,0.405504,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019115439,0.902504,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019115753,0.405504,3874.8,3874.7,0.002]
["bitfinex","ETHUSD",1762019116044,0.405504,3874.8,3874.7,0.4372]
["bitfinex","ETHUSD",1762019117842,0.405504,3874.8,3874.7,0.38416403]
["bitfinex","ETHUSD",1762019119555,0.405504,3874.8,3874.7,2.96500899]
["bitfinex","ETHUSD",1762019119782,0.405504,3874.8,3874.7,0.38416403]
["bitfinex","ETHUSD",1762019119966,0.405504,3874.8,3874.7,2.96500899]
["bitfinex","ETHUSD",1762019120121,0.405504,3874.8,3874.7,3.90400574]
["bitfinex","ETHUSD",1762019121120,0.405504,3874.8,3874.7,3.34920899]
["bitfinex","ETHUSD",1762019121930,0.405504,3875.6,3874.7,0.76836403]
["bitfinex","ETHUSD",1762019122267,1.39968,3875.9,3875.5,0.3842]
["bitfinex","ETHUSD",1762019122417,1.95141953,3875.9,3875.5,0.3842]
["bitfinex","ETHUSD",1762019122616,1.95141953,3875.9,3875.2,2.58045457]
["bitfinex","ETHUSD",1762019122617,0.4912,3875.8,3875.2,2.58045457]
["bitfinex","ETHUSD",1762019122858,0.405504,3875.3,3874.3,2.58309456]
["bitfinex","ETHUSD",1762019123048,0.1288,3875.1,3874.7,5.16168992]
["bitfinex","ETHUSD",1762019123249,0.405504,3875.5,3875.1,2.580532]
["bitfinex","ETHUSD",1762019123423,0.405504,3875.5,3875.2,2.58050883]
["bitfinex","ETHUSD",1762019123990,0.405504,3875.5,3874.6,0.002]
["bitfinex","ETHUSD",1762019124193,0.405504,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762019124639,0.405504,3875.2,3875.1,3.34897856]
["bitfinex","ETHUSD",1762019128355,0.405504,3875.5,3875.4,2.58037786]
["bitfinex","ETHUSD",1762019128779,0.405504,3875.8,3875.4,2.96457786]
["bitfinex","ETHUSD",1762019129488,0.405504,3875.8,3875.5,2.58031221]
["bitfinex","ETHUSD",1762019129665,0.405504,3875.9,3875.5,2.58031221]
["bitfinex","ETHUSD",1762019129866,1.805184,3875.9,3875.5,2.58031221]
["bitfinex","ETHUSD",1762019130970,1.805184,3875.9,3875.4,2.58031734]
["bitfinex","ETHUSD",1762019131172,0.534304,3875.3,3875.2,0.3842]
["bitfinex","ETHUSD",1762019131592,0.534304,3875.3,3875.2,3.34885891]
["bitfinex","ETHUSD",1762019132320,5.33970972,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019132321,0.13590804,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019132502,0.001,3876.0,3875.9,2.96424592]
["bitfinex","ETHUSD",1762019134185,0.405504,3875.9,3874.4,1.39968]
["bitfinex","ETHUSD",1762019134407,1.529504,3875.9,3875.2,2.58048921]
["bitfinex","ETHUSD",1762019134599,0.001,3875.3,3875.2,2.58048921]
["bitfinex","ETHUSD",1762019135001,0.001,3875.3,3875.2,2.96468921]
["bitfinex","ETHUSD",1762019136531,0.001,3875.3,3875.2,3.34888921]
["bitfinex","ETHUSD",1762019137119,0.001,3875.3,3875.2,2.96468921]
["bitfinex","ETHUSD",1762019140226,0.001,3875.3,3875.2,3.34888921]
["bitfinex","ETHUSD",1762019142023,0.001,3875.3,3875.2,2.96468921]
["bitfinex","ETHUSD",1762019142224,0.001,3875.3,3875.2,3.94441833]
["bitfinex","ETHUSD",1762019142651,0.001,3875.3,3875.2,4.34992233]
["bitfinex","ETHUSD",1762019143015,0.001,3875.3,3875.2,3.97022344]
["bitfinex","ETHUSD",1762019143348,0.001,3875.3,3875.2,2.99049432]
["bitfinex","ETHUSD",1762019144131,0.001,3875.3,3875.2,3.37469432]
["bitfinex","ETHUSD",1762019145145,0.001,3875.3,3875.2,3.78019832]
["bitfinex","ETHUSD",1762019147110,0.001,3875.3,3875.2,3.75439321]
["bitfinex","ETHUSD",1762019152429,0.001,3875.3,3875.2,3.78019832]
["bitfinex","ETHUSD",1762019152635,0.001,3875.3,3875.2,4.42915778]
["bitfinex","ETHUSD",1762019156846,0.001,3875.3,3875.2,4.40335267]
["bitfinex","ETHUSD",1762019158254,0.001,3875.3,3875.2,4.42915778]
["bitfinex","ETHUSD",1762019160269,0.001,3875.3,3875.2,4.40335267]
["bitfinex","ETHUSD",1762019160778,0.001,3875.3,3875.2,3.75439321]
["bitfinex","ETHUSD",1762019161278,0.001,3875.3,3875.2,3.37019321]
["bitfinex","ETHUSD",1762019165779,0.001,3875.3,3875.2,3.78019832]
["bitfinex","ETHUSD",1762019165982,0.001,3875.3,3875.2,3.90899832]
["bitfinex","ETHUSD",1762019166369,0.001,3875.3,3875.2,5.30867832]
["bitfinex","ETHUSD",1762019166680,0.001,3875.3,3875.2,5.28287321]
["bitfinex","ETHUSD",1762019167494,0.001,3875.3,3875.2,12.3120986]
["bitfinex","ETHUSD",1762019169869,0.001,3876.8,3876.3,0.3842]
["bitfinex","ETHUSD",1762019170089,0.001,3876.8,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019170482,0.001,3876.8,3876.6,2.77918004]
["bitfinex","ETHUSD",1762019171676,0.001,3876.8,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019172167,0.001,3876.8,3876.6,2.98957584]
["bitfinex","ETHUSD",1762019172506,0.001,3876.8,3876.6,3.50550516]
["bitfinex","ETHUSD",1762019174608,0.001,3876.8,3876.6,3.47970936]
["bitfinex","ETHUSD",1762019176405,0.001,3876.8,3876.6,3.86390936]
["bitfinex","ETHUSD",1762019176602,0.001,3876.8,3876.6,3.47970936]
["bitfinex","ETHUSD",1762019176804,0.001,3876.8,3876.6,3.86390936]
["bitfinex","ETHUSD",1762019177012,0.001,3876.8,3876.6,3.47970936]
["bitfinex","ETHUSD",1762019177306,0.5031,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019177819,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019178021,0.005,3876.7,3876.6,2.98957584]
["bitfinex","ETHUSD",1762019178516,0.005,3876.7,3876.6,3.37377584]
["bitfinex","ETHUSD",1762019178718,0.005,3876.7,3876.6,3.94332894]
["bitfinex","ETHUSD",1762019180573,0.005,3876.7,3876.6,3.55912894]
["bitfinex","ETHUSD",1762019180769,0.4689,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019180989,0.005,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019184599,0.006,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019185780,0.006,3876.7,3876.6,2.96378004]
["bitfinex","ETHUSD",1762019186115,0.006,3876.7,3876.6,3.53120936]
["bitfinex","ETHUSD",1762019187193,0.006,3876.7,3876.6,3.14700936]
["bitfinex","ETHUSD",1762019188412,0.4699,3876.7,3876.6,3.14700936]
["bitfinex","ETHUSD",1762019188627,0.9507,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019189584,0.4699,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019190990,0.9507,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019191509,0.4699,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019194699,0.006,3876.7,3876.6,2.96378004]
["bitfinex","ETHUSD",1762019195093,0.006,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019197487,0.006,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1762019197688,0.006,3876.7,3876.6,3.50828474]
["bitfinex","ETHUSD",1762019197941,0.006,3876.7,3876.6,3.89248474]
["bitfinex","ETHUSD",1762019199443,0.006,3876.7,3876.6,3.61128894]
["bitfinex","ETHUSD",1762019199594,0.006,3876.7,3876.6,3.09828894]
["bitfinex","ETHUSD",1762019200041,0.006,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019203225,0.006,3876.7,3876.6,2.96378004]
["bitfinex","ETHUSD",1762019203741,0.006,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019212966,0.006,3876.7,3876.6,2.98957584]
["bitfinex","ETHUSD",1762019214666,0.486,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019214861,0.9705,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019216766,0.006,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1762019216971,0.006,3876.7,3876.6,3.13696474]
["bitfinex","ETHUSD",1762019219453,0.006,3876.7,3876.6,3.11116894]
["bitfinex","ETHUSD",1762019220989,0.486,3876.7,3876.6,3.11116894]
["bitfinex","ETHUSD",1762019221169,0.9705,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019225697,0.9705,3876.7,3876.6,2.96378004]
["bitfinex","ETHUSD",1762019225698,0.006,3876.7,3876.6,2.96378004]
["bitfinex","ETHUSD",1762019226111,0.486,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019226268,0.9705,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019226666,0.006,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019226880,0.006,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1762019227696,0.006,3876.7,3876.6,3.89248474]
["bitfinex","ETHUSD",1762019229084,0.006,3876.7,3876.6,3.50828474]
["bitfinex","ETHUSD",1762019229277,0.006,3876.7,3876.6,3.89248474]
["bitfinex","ETHUSD",1762019232887,0.006,3876.7,3876.6,3.50828474]
["bitfinex","ETHUSD",1762019233272,0.006,3876.7,3876.6,3.48248894]
["bitfinex","ETHUSD",1762019233475,0.006,3876.7,3876.6,3.99548894]
["bitfinex","ETHUSD",1762019234087,0.006,3876.7,3876.6,3.61128894]
["bitfinex","ETHUSD",1762019235770,0.006,3876.7,3876.6,4.02128474]
["bitfinex","ETHUSD",1762019236277,0.006,3876.7,3876.6,3.99548894]
["bitfinex","ETHUSD",1762019237387,0.006,3876.7,3876.6,4.02128474]
["bitfinex","ETHUSD",1762019239508,0.006,3876.7,3876.6,3.99548894]
["bitfinex","ETHUSD",1762019240208,0.4568,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019240410,0.9204,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019241406,0.4568,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019242309,0.9264,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1762019246105,0.9264,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1762019248617,0.4568,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1762019248834,0.9264,3876.7,3876.6,2.60537584]
["bitfinex","ETHUSD",1762019250203,0.006,3876.7,3876.6,2.98957584]
["bitfinex","ETHUSD",1762019250403,0.006,3876.7,3876.6,3.54670474]
["bitfinex","ETHUSD",1762019250823,0.006,3876.7,3876.6,3.16250474]
["bitfinex","ETHUSD",1762019252825,0.006,3876.7,3876.6,3.90510894]
["bitfinex","ETHUSD",1762019253004,0.006,3876.7,3876.6,4.50350894]
["bitfinex","ETHUSD",1762019259045,0.006,3876.7,3876.6,4.11930894]
["bitfinex","ETHUSD",1762019260023,0.006,3876.7,3876.6,4.11431894]
["bitfinex","ETHUSD",1762019265471,0.006,3876.7,3876.6,3.73011894]
["bitfinex","ETHUSD",1762019265837,0.006,3876.7,3876.6,4.11431894]
["bitfinex","ETHUSD",1762019266238,0.4827,3876.7,3876.6,3.73011894]
["bitfinex","ETHUSD",1762019266470,0.4827,3876.7,3876.6,3.17299004]
["bitfinex","ETHUSD",1762019266672,0.9722,3876.7,3876.6,3.17299004]
["bitfinex","ETHUSD",1762019267650,0.9722,3876.7,3876.6,3.04419004]
["bitfinex","ETHUSD",1762019272374,0.9722,3876.7,3876.6,2.57459004]
["bitfinex","ETHUSD",1762019284424,0.9722,3876.7,3876.6,2.57659004]
["bitfinex","ETHUSD",1762019285302,0.4827,3876.7,3876.6,2.57659004]
["bitfinex","ETHUSD",1762019285499,0.006,3876.7,3876.6,2.57659004]
["bitfinex","ETHUSD",1762019286099,0.4827,3876.7,3876.6,2.57659004]
["bitfinex","ETHUSD",1762019286430,0.9722,3876.7,3876.6,2.57659004]
["bitfinex","ETHUSD",1762019286631,0.9722,3876.7,3876.6,3.05929004]
["bitfinex","ETHUSD",1762019288983,0.4827,3876.7,3876.6,3.05929004]
["bitfinex","ETHUSD",1762019289152,0.4827,3876.7,3876.6,0.4847]
["bitfinex","ETHUSD",1762019289303,0.9545,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019290906,0.9545,3876.7,3876.6,2.58158004]
["bitfinex","ETHUSD",1762019294016,0.9545,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019296911,1.360004,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019297312,4.04291902,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019299647,5.44259902,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019323816,0.4915,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019324099,0.9685,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019324802,3.9535175,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019325024,5.3531975,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019326914,5.90800775,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019327084,6.01141408,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019331934,3.43190058,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019332228,6.01141408,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019339345,11.21380131,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1762019339842,20.31637591,3876.3,3876.2,0.002]
["bitfinex","ETHUSD",1762019340004,20.31637591,3876.3,3876.0,0.002]
["bitfinex","ETHUSD",1762019340005,19.47831579,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019340205,15.66783504,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019340436,16.24828229,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019340742,22.75202429,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019340960,23.25202429,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019341112,22.67171329,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019341310,27.87410052,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019341833,28.47415952,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019342029,28.10663052,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019342238,26.61193752,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019342606,22.06985252,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019342935,10.35040729,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019343135,20.75518175,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019343707,16.92092875,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019343907,28.89740275,3876.1,3876.0,0.002]
["bitfinex","ETHUSD",1762019344332,28.84387992,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019344534,31.22934917,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019344733,31.70634917,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019344903,31.21408924,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019345111,28.98847524,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019345847,31.87311224,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019346853,28.76739024,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019347962,26.64097524,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019348263,26.12395324,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019348864,30.71300724,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019349193,30.34547824,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019349367,29.04047824,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1762019349966,2.98634896,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019350127,10.08061619,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019350327,10.54581619,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019350522,20.78789621,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019350768,18.70636021,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019350922,9.69189421,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019351123,24.36050421,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019351738,24.41050421,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019351931,29.20557421,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019352529,25.98361321,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019352962,29.54953221,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019353159,28.51525221,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019353365,27.18865021,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019353970,10.69929421,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019354278,20.25037821,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019355178,26.88532221,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019355383,26.62675221,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019356183,27.21822221,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019357073,33.43638121,3874.7,3874.3,0.002]
["bitfinex","ETHUSD",1762019357385,28.17615203,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019357550,28.35056503,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019357755,28.81576503,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019358070,26.25953797,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019358264,24.94869797,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019359185,25.71097797,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019359382,19.80863497,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019359675,9.58861603,3874.4,3874.3,0.3882]
["bitfinex","ETHUSD",1762019359974,9.58861603,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019360378,10.08081603,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019361806,9.58861603,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019362027,9.58861603,3874.4,3874.3,0.3882]
["bitfinex","ETHUSD",1762019362318,9.58861603,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019365906,10.06691603,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019369217,10.56151603,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019369415,11.11397634,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019371103,10.61937634,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019371307,11.11397634,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019372192,29.46121434,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019373117,28.66121434,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019373421,21.66883134,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019374225,11.11397634,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019374420,23.33981734,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019375309,24.84587234,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019375515,24.32871034,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019375902,23.77625003,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019376230,25.10517052,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019376532,23.02442752,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019376895,17.45746552,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019377314,19.16262052,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019378231,27.58611752,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019380032,26.96552352,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019380331,27.52702852,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019382428,28.13650652,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019382636,27.83585762,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019383419,27.57727662,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019383640,21.76410619,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019384548,25.95170219,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019385549,11.11554319,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019385753,25.31768619,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019386270,24.83800619,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019386563,11.11554319,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019386721,25.28128719,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019386920,25.02270619,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019387667,25.28128719,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019388640,11.11554319,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019388843,25.28128719,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019391641,11.11554319,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019391970,25.25545219,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019393144,25.39052402,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019393853,28.39609402,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019394250,24.62752102,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019394745,25.72790049,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019394951,25.98738526,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019395272,25.72879326,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019395673,24.68238526,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019396053,24.42379326,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019396775,25.90263326,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019397776,26.23282426,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019398865,11.25059326,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019399071,41.25059326,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019399268,41.90918723,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019400785,11.90918723,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019401103,41.90918723,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019401468,41.9094541,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019402817,42.4094541,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019402971,36.0538729,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019403173,41.9148541,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019404276,41.91485994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019404903,12.39465994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019405201,42.39465994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019406915,12.39465994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019407121,42.39465994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019407319,41.91485994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019408398,42.36515994,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019408722,42.36529201,3874.4,3874.3,0.002]
["bitfinex","ETHUSD",1762019410002,14.74594967,3874.1,3874.0,0.42656794]
["bitfinex","ETHUSD",1762019410300,15.42925222,3874.1,3874.0,0.42656794]
["bitfinex","ETHUSD",1762019410497,15.42925222,3874.1,3874.0,0.81276794]
["bitfinex","ETHUSD",1762019411110,13.96209522,3874.1,3874.0,0.81276794]
["bitfinex","ETHUSD",1762019411418,13.96209522,3874.1,3874.0,0.42656794]
["bitfinex","ETHUSD",1762019412623,11.63228822,3874.1,3874.0,0.42656794]
["bitfinex","ETHUSD",1762019412835,7.36374422,3874.1,3874.0,0.81276794]
["bitfinex","ETHUSD",1762019413920,2.73107055,3874.1,3874.0,0.81276794]
["bitfinex","ETHUSD",1762019414101,0.5,3874.4,3874.0,1.19896794]
["bitfinex","ETHUSD",1762019414296,0.5,3874.4,3874.3,0.4811]
["bitfinex","ETHUSD",1762019414611,3.0810448,3874.4,3874.3,0.4811]
["bitfinex","ETHUSD",1762019414823,0.5,3874.4,3874.3,0.8673]
["bitfinex","ETHUSD",1762019415335,4.4807248,3874.4,3874.3,0.8673]
["bitfinex","ETHUSD",1762019415822,4.8862288,3874.4,3874.3,0.8673]
["bitfinex","ETHUSD",1762019416036,4.8862288,3874.4,3874.3,0.4811]
["bitfinex","ETHUSD",1762019416407,4.8862288,3874.4,3874.3,0.8673]
["bitfinex","ETHUSD",1762019418117,4.8862288,3874.4,3874.3,0.99688679]
["bitfinex","ETHUSD",1762019418118,0.5,3874.4,3874.3,0.99688679]
["bitfinex","ETHUSD",1762019419696,0.5,3874.4,3874.3,0.8673]
["bitfinex","ETHUSD",1762019422343,0.5,3874.4,3874.3,3.44841142]
["bitfinex","ETHUSD",1762019422637,0.5,3874.4,3874.3,0.8673]
["bitfinex","ETHUSD",1762019423233,0.5,3874.4,3874.3,3.44841142]
["bitfinex","ETHUSD",1762019424014,0.6288,3874.4,3874.3,3.44841142]
["bitfinex","ETHUSD",1762019424506,0.6288,3874.4,3874.3,1.51312197]
["bitfinex","ETHUSD",1762019424924,0.6288,3874.4,3874.3,4.09423339]
["bitfinex","ETHUSD",1762019426150,0.5,3874.4,3874.3,4.09423339]
["bitfinex","ETHUSD",1762019426441,0.001,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1762019426660,0.001,3874.6,3874.5,2.96717819]
["bitfinex","ETHUSD",1762019426951,0.001,3874.6,3874.5,4.07089935]
["bitfinex","ETHUSD",1762019427099,0.001,3874.6,3874.5,4.17432653]
["bitfinex","ETHUSD",1762019430617,0.001,3874.6,3874.5,4.07089935]
["bitfinex","ETHUSD",1762019431750,0.501,3874.6,3874.5,4.07089935]
["bitfinex","ETHUSD",1762019432443,0.001,3874.6,3874.5,4.07089935]
["bitfinex","ETHUSD",1762019434743,0.001,3874.6,3874.5,4.17433429]
["bitfinex","ETHUSD",1762019435740,0.001,3874.6,3874.5,4.20014407]
["bitfinex","ETHUSD",1762019436961,0.501,3874.6,3874.5,4.20014407]
["bitfinex","ETHUSD",1762019437134,0.001,3874.6,3874.5,4.20014407]
["bitfinex","ETHUSD",1762019438928,0.001,3874.6,3874.5,4.17433429]
["bitfinex","ETHUSD",1762019439844,0.1298,3874.6,3874.5,4.17433429]
["bitfinex","ETHUSD",1762019440748,0.1298,3874.6,3874.5,4.20014407]
["bitfinex","ETHUSD",1762019442180,0.6298,3874.6,3874.5,4.17433429]
["bitfinex","ETHUSD",1762019442641,0.1298,3874.6,3874.5,4.17433429]
["bitfinex","ETHUSD",1762019443749,0.1298,3874.6,3874.5,3.78813429]
["bitfinex","ETHUSD",1762019443977,0.1298,3874.6,3874.5,4.17433429]
["bitfinex","ETHUSD",1762019445568,0.1298,3874.6,3874.5,3.45681313]
["bitfinex","ETHUSD",1762019446958,0.6298,3874.6,3874.5,3.45681313]
["bitfinex","ETHUSD",1762019447371,0.1298,3874.6,3874.5,3.45681313]
["bitfinex","ETHUSD",1762019451997,0.6298,3874.6,3874.5,3.07061313]
["bitfinex","ETHUSD",1762019454691,0.6298,3874.6,3874.5,0.48963494]
["bitfinex","ETHUSD",1762019455287,0.6298,3874.6,3874.5,3.07061313]
["bitfinex","ETHUSD",1762019457535,0.6298,3874.6,3874.5,0.10343494]
["bitfinex","ETHUSD",1762019457892,0.6298,3874.6,3874.5,2.68441313]
["bitfinex","ETHUSD",1762019458315,0.6298,3874.6,3874.5,0.10343494]
["bitfinex","ETHUSD",1762019458624,1.1156,3874.6,3874.5,0.10343494]
["bitfinex","ETHUSD",1762019458951,1.1156,3874.6,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019458952,1.987104,3874.6,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019459250,0.4858,3874.1,3874.0,1.20451864]
["bitfinex","ETHUSD",1762019459621,0.9518,3874.1,3874.0,1.20451864]
["bitfinex","ETHUSD",1762019460499,0.9518,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019461154,1.357304,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019461349,3.93854867,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019461555,1.357304,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019462037,0.405504,3874.5,3874.0,0.81476794]
["bitfinex","ETHUSD",1762019462242,0.4858,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019462733,0.9518,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019463334,3.47254867,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019463534,3.93854867,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019465355,1.357304,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019468521,0.4884,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019469621,0.9473,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019469937,1.352804,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019471323,0.893904,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019471542,1.352804,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019474034,0.893904,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019475069,1.352804,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019476687,3.93404867,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019483390,1.353804,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019483588,0.406504,3874.1,3874.0,0.42856794]
["bitfinex","ETHUSD",1762019483762,0.001,3874.1,3874.0,0.81476794]
["bitfinex","ETHUSD",1762019484176,0.001,3874.1,3874.0,4.16329451]
["bitfinex","ETHUSD",1762019485570,0.001,3874.1,3874.0,1.58198321]
["bitfinex","ETHUSD",1762019486568,0.001,3874.1,3874.0,4.16329451]
["bitfinex","ETHUSD",1762019487874,0.001,3874.1,3874.0,3.77709451]
["bitfinex","ETHUSD",1762019488073,0.001,3874.1,3874.0,1.58198321]
["bitfinex","ETHUSD",1762019488275,0.001,3874.1,3874.0,1.20096794]
["bitfinex","ETHUSD",1762019489221,0.001,3874.1,3874.0,3.78227924]
["bitfinex","ETHUSD",1762019490019,0.001,3874.1,3874.0,3.39607924]
["bitfinex","ETHUSD",1762019490381,0.001,3874.1,3874.0,3.78227924]
["bitfinex","ETHUSD",1762019493230,0.001,3874.1,3874.0,3.39607924]
["bitfinex","ETHUSD",1762019493427,0.001,3874.1,3874.0,3.9940306]
["bitfinex","ETHUSD",1762019495814,0.001,3874.1,3874.0,4.3802306]
["bitfinex","ETHUSD",1762019495999,0.001,3874.1,3874.0,4.40604371]
["bitfinex","ETHUSD",1762019504356,0.001,3874.1,3874.0,4.3802306]
["bitfinex","ETHUSD",1762019507338,0.001,3874.1,3874.0,4.40604371]
["bitfinex","ETHUSD",1762019511237,0.001,3874.1,3874.0,9.61438448]
["bitfinex","ETHUSD",1762019511469,0.001,3874.1,3874.0,9.58857137]
["bitfinex","ETHUSD",1762019513962,0.501,3874.1,3874.0,9.58857137]
["bitfinex","ETHUSD",1762019521373,0.501,3874.1,3874.0,10.98825137]
["bitfinex","ETHUSD",1762019521577,0.001,3874.1,3874.0,10.98825137]
["bitfinex","ETHUSD",1762019521779,0.001,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1762019521978,0.001,3874.9,3874.8,9.90699475]
["bitfinex","ETHUSD",1762019522144,0.001,3874.9,3874.8,10.26738697]
["bitfinex","ETHUSD",1762019523355,0.001,3874.9,3874.8,5.0590462]
["bitfinex","ETHUSD",1762019523681,0.001,3874.9,3874.8,5.08485398]
["bitfinex","ETHUSD",1762019526572,0.001,3874.9,3874.8,5.18826031]
["bitfinex","ETHUSD",1762019529171,0.001,3874.9,3874.8,4.80206031]
["bitfinex","ETHUSD",1762019529363,0.001,3874.9,3874.8,11.0189456]
["bitfinex","ETHUSD",1762019530398,0.001,3874.9,3874.8,11.4051456]
["bitfinex","ETHUSD",1762019530786,0.501,3874.9,3874.8,11.4051456]
["bitfinex","ETHUSD",1762019530986,0.001,3874.9,3874.8,11.4051456]
["bitfinex","ETHUSD",1762019531566,0.001,3874.9,3874.8,11.30173927]
["bitfinex","ETHUSD",1762019531767,0.001,3874.9,3874.8,11.43053927]
["bitfinex","ETHUSD",1762019533903,0.001,3874.9,3874.8,11.04433927]
["bitfinex","ETHUSD",1762019534500,0.001,3874.9,3874.8,11.43053927]
["bitfinex","ETHUSD",1762019535806,0.001,3874.9,3874.8,11.04433927]
["bitfinex","ETHUSD",1762019536304,0.001,3874.9,3874.8,11.43053927]
["bitfinex","ETHUSD",1762019539370,0.001,3875.4,3875.3,3.98012538]
["bitfinex","ETHUSD",1762019539595,0.001,3875.4,3875.3,11.08127544]
["bitfinex","ETHUSD",1762019539784,0.001,3875.4,3875.3,11.18427099]
["bitfinex","ETHUSD",1762019540506,0.001,3875.4,3875.3,11.57047099]
["bitfinex","ETHUSD",1762019540810,0.001,3875.4,3875.3,11.18427099]
["bitfinex","ETHUSD",1762019542010,0.001,3875.4,3875.3,11.57047099]
["bitfinex","ETHUSD",1762019545083,0.001,3875.4,3875.3,11.18427099]
["bitfinex","ETHUSD",1762019545305,0.001,3875.4,3875.3,11.57047099]
["bitfinex","ETHUSD",1762019545781,0.001,3875.4,3875.3,11.67385727]
["bitfinex","ETHUSD",1762019547313,0.001,3875.4,3875.3,11.54505727]
["bitfinex","ETHUSD",1762019547712,0.001,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019547912,0.001,3876.0,3875.9,3.74613327]
["bitfinex","ETHUSD",1762019548112,0.001,3876.0,3875.9,4.13233327]
["bitfinex","ETHUSD",1762019550428,0.001,3876.0,3875.9,3.74613327]
["bitfinex","ETHUSD",1762019550932,0.9396,3876.0,3875.9,3.74613327]
["bitfinex","ETHUSD",1762019551128,0.4744,3876.0,3875.9,3.74613327]
["bitfinex","ETHUSD",1762019553430,0.001,3876.0,3875.9,3.74613327]
["bitfinex","ETHUSD",1762019555233,0.4744,3876.0,3875.9,3.74613327]
["bitfinex","ETHUSD",1762019557413,0.4744,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019562950,0.001,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019563154,0.4955,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019565760,0.001,3876.0,3875.9,4.26113327]
["bitfinex","ETHUSD",1762019567647,0.4955,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019567857,0.9716,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019570234,0.4955,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019571236,0.9716,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019571436,0.001,3876.0,3875.9,4.26113327]
["bitfinex","ETHUSD",1762019571763,0.9716,3876.0,3875.9,3.87493327]
["bitfinex","ETHUSD",1762019574700,0.9716,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019576978,0.9716,3876.0,3875.6,1.39667207]
["bitfinex","ETHUSD",1762019577181,0.001,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019577539,0.6928,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019577746,1.1689,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019581101,1.6689,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1762019581805,0.405504,3875.9,3875.6,0.002]
["bitfinex","ETHUSD",1762019581973,0.829904,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019582375,1.306004,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019599956,3.88618306,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019600741,1.306004,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019601683,1.307004,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019605272,0.830904,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019605470,0.001,3875.7,3875.6,2.58224563]
["bitfinex","ETHUSD",1762019605671,0.4967,3875.7,3875.6,2.58224563]
["bitfinex","ETHUSD",1762019606275,0.9966,3875.7,3875.6,2.58224563]
["bitfinex","ETHUSD",1762019606786,0.9966,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019608287,1.402104,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019611362,3.98228306,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019613454,1.402104,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019613853,9.18570685,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019614057,10.58538685,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019618391,25.28491885,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019618683,21.89886062,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019618852,20.59800062,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019619056,18.39200862,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019619267,10.68883062,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019619465,23.72061862,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019620387,25.08404862,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019620756,24.79575562,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019621157,22.28654562,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019622365,23.11485062,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019622991,21.01154562,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019623192,19.23555662,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019623985,18.97706062,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019624685,10.68883062,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019628017,4.97645906,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019628786,5.38196306,3875.7,3875.6,0.002]
["bitfinex","ETHUSD",1762019630611,5.38196306,3875.7,3875.6,0.3882]
["bitfinex","ETHUSD",1762019630612,0.001,3875.7,3875.6,0.3882]
["bitfinex","ETHUSD",1762019630810,0.001,3875.7,3875.6,1.07145944]
["bitfinex","ETHUSD",1762019631948,0.001,3875.7,3875.6,0.68525944]
["bitfinex","ETHUSD",1762019632153,0.001,3875.7,3875.6,1.07145944]
["bitfinex","ETHUSD",1762019632448,0.001,3875.7,3875.6,0.7744]
["bitfinex","ETHUSD",1762019635541,0.001,3875.7,3875.6,0.3882]
["bitfinex","ETHUSD",1762019635914,0.001,3875.7,3875.6,0.7744]
["bitfinex","ETHUSD",1762019636114,0.001,3875.7,3875.6,3.35464563]
["bitfinex","ETHUSD",1762019637047,0.001,3875.7,3875.6,0.7744]
["bitfinex","ETHUSD",1762019637258,0.001,3875.7,3875.6,1.37069433]
["bitfinex","ETHUSD",1762019638449,0.001,3875.7,3875.6,3.95093996]
["bitfinex","ETHUSD",1762019639157,0.001,3875.7,3875.6,1.37069433]
["bitfinex","ETHUSD",1762019639340,0.1298,3875.7,3875.6,1.37069433]
["bitfinex","ETHUSD",1762019640319,0.1298,3875.7,3875.6,0.7744]
["bitfinex","ETHUSD",1762019643047,0.1298,3875.7,3873.6,2.32219793]
["bitfinex","ETHUSD",1762019643048,0.4573,3875.4,3873.6,2.32219793]
["bitfinex","ETHUSD",1762019643261,0.405504,3872.8,3871.7,2.32028041]
["bitfinex","ETHUSD",1762019643586,0.405504,3873.1,3870.3,4.5965511]
["bitfinex","ETHUSD",1762019643587,30.0,3872.1,3870.8,3.24735958]
["bitfinex","ETHUSD",1762019643737,11.29195158,3871.2,3869.0,0.1077]
["bitfinex","ETHUSD",1762019643934,48.01355753,3871.2,3869.0,0.1077]
["bitfinex","ETHUSD",1762019644149,19.52458884,3871.2,3869.0,2.69229119]
["bitfinex","ETHUSD",1762019644349,19.52458884,3871.2,3868.1,5.20842379]
["bitfinex","ETHUSD",1762019644350,2.98934979,3870.2,3868.6,0.1077]
["bitfinex","ETHUSD",1762019644550,10.81530393,3870.2,3868.6,2.69257601]
["bitfinex","ETHUSD",1762019644862,10.81530393,3870.2,3868.6,0.1077]
["bitfinex","ETHUSD",1762019644863,20.37200251,3870.2,3868.6,0.1077]
["bitfinex","ETHUSD",1762019645160,46.34573751,3870.2,3868.1,0.005]
["bitfinex","ETHUSD",1762019645460,16.53845152,3870.2,3868.2,0.4903]
["bitfinex","ETHUSD",1762019645670,16.53845152,3870.2,3869.2,0.1077]
["bitfinex","ETHUSD",1762019645671,3.22504414,3870.2,3869.2,0.1077]
["bitfinex","ETHUSD",1762019645960,2.77304414,3870.2,3869.3,0.51614446]
["bitfinex","ETHUSD",1762019646214,2.222884,3870.2,3869.3,0.51614446]
["bitfinex","ETHUSD",1762019646368,5.18721336,3870.2,3869.4,0.1077]
["bitfinex","ETHUSD",1762019646667,5.67941336,3870.2,3869.4,0.1077]
["bitfinex","ETHUSD",1762019646868,8.26326013,3870.2,3869.1,0.6084]
["bitfinex","ETHUSD",1762019647160,8.26326013,3870.2,3869.1,0.1127]
["bitfinex","ETHUSD",1762019648461,0.405504,3869.9,3869.1,0.1127]
["bitfinex","ETHUSD",1762019648622,1.805184,3869.9,3869.1,0.1127]
["bitfinex","ETHUSD",1762019648827,0.405504,3869.7,3869.1,0.1127]
["bitfinex","ETHUSD",1762019649526,0.405504,3869.5,3869.1,0.1127]
["bitfinex","ETHUSD",1762019649988,0.405504,3869.5,3869.4,0.4951]
["bitfinex","ETHUSD",1762019650676,0.405504,3869.5,3869.1,0.1127]
["bitfinex","ETHUSD",1762019651593,0.9483797,3869.8,3869.1,0.1127]
["bitfinex","ETHUSD",1762019652828,0.94794332,3869.8,3869.7,0.4951]
["bitfinex","ETHUSD",1762019653106,0.405504,3869.7,3869.2,3.08021359]
["bitfinex","ETHUSD",1762019653313,0.1288,3869.2,3869.1,2.69727887]
["bitfinex","ETHUSD",1762019653479,0.1288,3869.2,3869.1,3.19237887]
["bitfinex","ETHUSD",1762019654512,0.1288,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1762019654992,0.1288,3869.2,3869.1,0.5001]
["bitfinex","ETHUSD",1762019655396,0.1288,3869.2,3869.1,3.08468039]
["bitfinex","ETHUSD",1762019655785,0.1288,3869.2,3869.1,3.19238039]
["bitfinex","ETHUSD",1762019656598,0.1288,3869.2,3869.1,2.5853229]
["bitfinex","ETHUSD",1762019657106,0.91336066,3870.6,3869.1,0.55237131]
["bitfinex","ETHUSD",1762019657396,1.89188,3870.4,3869.6,2.59862129]
["bitfinex","ETHUSD",1762019657600,1.03381423,3870.3,3869.6,2.59862129]
["bitfinex","ETHUSD",1762019657796,1.03381423,3870.3,3869.7,2.58417749]
["bitfinex","ETHUSD",1762019657966,0.405504,3870.2,3869.7,2.58416469]
["bitfinex","ETHUSD",1762019658161,0.405504,3870.2,3869.7,2.58417074]
["bitfinex","ETHUSD",1762019658498,1.43931823,3870.2,3869.6,2.58423341]
["bitfinex","ETHUSD",1762019658699,0.897704,3870.2,3869.6,2.58423341]
["bitfinex","ETHUSD",1762019658905,1.43931823,3870.2,3869.6,2.58423341]
["bitfinex","ETHUSD",1762019659108,0.897704,3870.2,3869.7,2.58417957]
["bitfinex","ETHUSD",1762019659404,0.897704,3870.2,3869.6,2.58422779]
["bitfinex","ETHUSD",1762019659995,0.897704,3870.2,3869.7,2.58412664]
["bitfinex","ETHUSD",1762019660707,0.897704,3870.2,3869.7,2.5841636]
["bitfinex","ETHUSD",1762019660879,0.405504,3870.3,3869.7,2.5841636]
["bitfinex","ETHUSD",1762019661083,0.405504,3870.3,3869.9,2.5840373]
["bitfinex","ETHUSD",1762019661273,0.005,3870.7,3869.9,2.58399157]
["bitfinex","ETHUSD",1762019661274,0.410504,3870.7,3869.9,2.58399157]
["bitfinex","ETHUSD",1762019661477,0.906604,3870.7,3869.8,2.58409605]
["bitfinex","ETHUSD",1762019661807,0.405504,3870.6,3869.9,2.58401945]
["bitfinex","ETHUSD",1762019662017,0.405504,3870.6,3870.0,2.58397535]
["bitfinex","ETHUSD",1762019662384,0.54661423,3870.7,3870.5,0.0144]
["bitfinex","ETHUSD",1762019662575,0.54661423,3870.7,3870.0,0.0144]
["bitfinex","ETHUSD",1762019662576,0.005,3870.7,3870.6,0.0144]
["bitfinex","ETHUSD",1762019662904,0.005,3870.7,3870.3,2.58375331]
["bitfinex","ETHUSD",1762019663300,0.001,3871.5,3870.9,0.0144]
["bitfinex","ETHUSD",1762019663474,0.001,3871.5,3870.3,0.51820636]
["bitfinex","ETHUSD",1762019663475,0.91336066,3872.4,3871.3,6.32247793]
["bitfinex","ETHUSD",1762019663811,0.005,3872.7,3871.4,0.63224779]
["bitfinex","ETHUSD",1762019664009,0.005,3872.7,3871.0,3.68910007]
["bitfinex","ETHUSD",1762019664010,0.5011,3872.7,3871.2,2.58317834]
["bitfinex","ETHUSD",1762019664410,0.5011,3872.7,3871.3,2.59751161]
["bitfinex","ETHUSD",1762019664717,0.5011,3872.7,3872.0,2.58257886]
["bitfinex","ETHUSD",1762019665039,0.5011,3872.7,3872.2,2.58249176]
["bitfinex","ETHUSD",1762019665428,0.5011,3872.7,3872.3,2.58238725]
["bitfinex","ETHUSD",1762019665936,0.405504,3872.6,3872.4,2.58236983]
["bitfinex","ETHUSD",1762019666143,0.005,3872.7,3872.4,2.58235212]
["bitfinex","ETHUSD",1762019666298,0.005,3872.7,3872.1,0.77629204]
["bitfinex","ETHUSD",1762019666299,0.005,3872.7,3872.3,2.58244301]
["bitfinex","ETHUSD",1762019666633,0.005,3872.7,3872.2,2.58248111]
["bitfinex","ETHUSD",1762019666950,0.005,3872.7,3872.3,2.60824869]
["bitfinex","ETHUSD",1762019667447,0.005,3872.7,3872.3,2.58242425]
["bitfinex","ETHUSD",1762019668505,0.005,3872.7,3872.4,2.58237785]
["bitfinex","ETHUSD",1762019668741,0.005,3872.7,3872.3,2.58243597]
["bitfinex","ETHUSD",1762019669035,0.005,3872.7,3872.1,0.77629204]
["bitfinex","ETHUSD",1762019669333,0.1288,3872.2,3872.1,3.35886996]
["bitfinex","ETHUSD",1762019670707,0.1288,3872.2,3872.1,3.37326996]
["bitfinex","ETHUSD",1762019672335,0.1288,3872.2,3872.1,3.35886996]
["bitfinex","ETHUSD",1762019672633,0.1288,3872.2,3872.1,3.37326996]
["bitfinex","ETHUSD",1762019672831,0.1288,3872.2,3872.1,2.61137792]
["bitfinex","ETHUSD",1762019673013,0.1288,3872.2,3872.1,2.59697792]
["bitfinex","ETHUSD",1762019673208,0.1288,3872.2,3872.1,0.0144]
["bitfinex","ETHUSD",1762019673415,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762019673416,0.601,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762019674222,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762019675652,0.1288,3872.2,3872.1,2.59697792]
["bitfinex","ETHUSD",1762019676913,0.1288,3872.2,3872.1,0.0144]
["bitfinex","ETHUSD",1762019677246,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762019678041,0.1288,3872.2,3872.1,2.59697792]
["bitfinex","ETHUSD",1762019678638,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762019679013,0.1288,3872.2,3872.1,2.59697792]
["bitfinex","ETHUSD",1762019682228,0.1288,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762019683242,0.1288,3872.2,3872.1,2.59697792]
["bitfinex","ETHUSD",1762019683795,0.001,3872.4,3872.1,2.59697792]
["bitfinex","ETHUSD",1762019683796,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019683936,0.001,3872.4,3872.3,2.59684454]
["bitfinex","ETHUSD",1762019684127,0.001,3872.4,3871.3,8.90556161]
["bitfinex","ETHUSD",1762019684128,0.4805,3872.4,3871.3,0.0144]
["bitfinex","ETHUSD",1762019684328,0.4805,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019684329,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019685468,0.4805,3872.4,3871.9,2.58266575]
["bitfinex","ETHUSD",1762019685667,0.9379,3872.4,3872.1,2.58256433]
["bitfinex","ETHUSD",1762019686477,0.9379,3872.4,3872.2,2.58249332]
["bitfinex","ETHUSD",1762019687577,0.9379,3872.4,3872.1,2.58256073]
["bitfinex","ETHUSD",1762019687983,0.9379,3872.4,3872.2,2.58250745]
["bitfinex","ETHUSD",1762019688488,0.4805,3872.4,3872.2,2.58250745]
["bitfinex","ETHUSD",1762019689190,0.4805,3872.4,3872.1,2.58255803]
["bitfinex","ETHUSD",1762019689387,0.001,3872.4,3871.5,0.002]
["bitfinex","ETHUSD",1762019689598,0.001,3872.4,3872.3,2.59684454]
["bitfinex","ETHUSD",1762019689891,0.001,3872.4,3871.6,0.0144]
["bitfinex","ETHUSD",1762019690073,0.001,3872.4,3871.5,0.002]
["bitfinex","ETHUSD",1762019690274,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019691079,0.4805,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019692268,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019695781,0.1288,3872.3,3872.2,2.60832117]
["bitfinex","ETHUSD",1762019695986,0.1288,3872.3,3871.9,2.58270537]
["bitfinex","ETHUSD",1762019695987,0.6083,3872.3,3871.9,2.58266763]
["bitfinex","ETHUSD",1762019696171,0.6083,3872.0,3871.9,2.58266655]
["bitfinex","ETHUSD",1762019696765,0.1288,3872.0,3871.9,2.58266655]
["bitfinex","ETHUSD",1762019700923,0.6083,3872.0,3871.9,2.58266655]
["bitfinex","ETHUSD",1762019701139,0.6083,3872.0,3871.5,0.002]
["bitfinex","ETHUSD",1762019701140,0.6083,3872.0,3871.8,2.58276342]
["bitfinex","ETHUSD",1762019701285,0.1832,3871.9,3871.8,2.58276342]
["bitfinex","ETHUSD",1762019701488,0.6627,3871.9,3871.8,2.58276342]
["bitfinex","ETHUSD",1762019701684,0.6627,3871.9,3871.5,2.58496964]
["bitfinex","ETHUSD",1762019702199,0.6627,3871.9,3871.6,2.58291145]
["bitfinex","ETHUSD",1762019702200,1.1201,3871.9,3871.6,2.58291145]
["bitfinex","ETHUSD",1762019702394,1.1201,3871.9,3871.7,2.58282441]
["bitfinex","ETHUSD",1762019702798,0.6406,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1762019703026,0.6406,3871.9,3871.7,2.58282284]
["bitfinex","ETHUSD",1762019703209,0.4795,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762019703519,0.1288,3871.6,3871.5,0.002]
["bitfinex","ETHUSD",1762019703815,0.1288,3871.6,3871.5,2.58497817]
["bitfinex","ETHUSD",1762019705184,0.1288,3871.6,3871.5,2.59937817]
["bitfinex","ETHUSD",1762019705729,0.001,3872.4,3872.0,2.58260185]
["bitfinex","ETHUSD",1762019705884,0.001,3872.4,3872.1,2.5825638]
["bitfinex","ETHUSD",1762019706089,0.001,3872.4,3872.2,2.58250373]
["bitfinex","ETHUSD",1762019706296,0.001,3872.4,3872.2,2.58249267]
["bitfinex","ETHUSD",1762019706515,0.1288,3872.2,3871.9,2.58271133]
["bitfinex","ETHUSD",1762019706839,0.1288,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762019707630,0.1288,3872.0,3871.9,2.62293844]
["bitfinex","ETHUSD",1762019709426,0.001,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019709626,0.1298,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019711320,1.0609,3872.4,3871.9,5.21009897]
["bitfinex","ETHUSD",1762019711525,1.0609,3872.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1762019712036,1.0609,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019713148,0.1298,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019713841,0.08459255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019714545,1.01569255,3872.4,3872.2,2.58248222]
["bitfinex","ETHUSD",1762019714847,0.08459255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019715223,0.54559255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019716549,1.01569255,3872.4,3872.1,2.58251768]
["bitfinex","ETHUSD",1762019716749,0.461,3872.2,3872.1,2.58251768]
["bitfinex","ETHUSD",1762019717244,0.08459255,3872.4,3872.2,2.58251123]
["bitfinex","ETHUSD",1762019717615,0.461,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762019720320,0.08459255,3872.4,3872.2,2.58251123]
["bitfinex","ETHUSD",1762019720520,0.08459255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019721145,0.08459255,3872.4,3872.2,2.58250595]
["bitfinex","ETHUSD",1762019721332,0.08459255,3872.4,3872.1,2.58256674]
["bitfinex","ETHUSD",1762019721855,0.08459255,3872.4,3872.2,2.58250783]
["bitfinex","ETHUSD",1762019722240,0.08459255,3872.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1762019722441,0.08459255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019722634,0.08459255,3872.4,3872.3,2.60826898]
["bitfinex","ETHUSD",1762019723849,0.08459255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019724045,0.08559255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019724861,0.08559255,3872.4,3872.3,2.59684454]
["bitfinex","ETHUSD",1762019727229,0.56499255,3872.4,3872.1,7.79262831]
["bitfinex","ETHUSD",1762019727433,0.4794,3872.3,3872.1,5.21009897]
["bitfinex","ETHUSD",1762019727962,0.55419255,3872.4,3872.2,2.58251123]
["bitfinex","ETHUSD",1762019728161,0.55419255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019728543,1.03359255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019729559,0.56499255,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762019729943,0.08559255,3872.4,3872.3,2.59684454]
["bitfinex","ETHUSD",1762019730142,0.08559255,3872.4,3872.3,3.63837823]
["bitfinex","ETHUSD",1762019733378,0.08559255,3872.4,3872.3,3.74187526]
["bitfinex","ETHUSD",1762019734172,0.56499255,3872.4,3872.3,2.68594157]
["bitfinex","ETHUSD",1762019734360,1.03359255,3872.4,3872.3,2.68594157]
["bitfinex","ETHUSD",1762019736151,0.56499255,3872.4,3872.3,2.68594157]
["bitfinex","ETHUSD",1762019737879,1.06119255,3872.4,3872.3,2.68594157]
["bitfinex","ETHUSD",1762019738378,1.06119255,3872.4,3872.3,0.10349703]
["bitfinex","ETHUSD",1762019740261,1.06119255,3872.4,3872.3,2.68594157]
["bitfinex","ETHUSD",1762019740465,0.56499255,3872.4,3872.3,2.68794157]
["bitfinex","ETHUSD",1762019743088,0.08559255,3872.4,3872.3,2.68794157]
["bitfinex","ETHUSD",1762019744177,0.53819255,3872.4,3872.3,2.68794157]
["bitfinex","ETHUSD",1762019744353,0.53819255,3872.4,3872.3,0.10549703]
["bitfinex","ETHUSD",1762019744354,1.03439255,3872.4,3872.3,0.10549703]
["bitfinex","ETHUSD",1762019744555,1.03439255,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019745793,1.43989655,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019746552,4.0222744,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019746977,1.43989655,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019747182,4.0222744,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019751702,1.43989655,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019753469,4.0222744,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019758485,3.66147895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019765113,3.66147895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019766240,29.11650389,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019766440,28.34497181,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019767047,28.07657981,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019767346,21.46008242,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019768036,21.59514906,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019768238,35.93337306,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019768536,18.24534106,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019768745,17.75369906,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019769239,19.9407489,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019770270,5.90270935,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019770443,5.85270935,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019770646,3.3595123,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019770833,3.7650163,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019771444,3.16527895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019771604,3.23327495,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019772020,3.63877895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019773647,3.16627895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019773948,3.63977895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019776279,4.56595895,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019777337,4.38856185,3872.4,3872.3,0.2916]
["bitfinex","ETHUSD",1762019777561,4.38856185,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019779082,4.84536185,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019779278,2.98888185,3872.4,3872.3,0.2916]
["bitfinex","ETHUSD",1762019779682,2.98888185,3872.4,3872.3,0.002]
["bitfinex","ETHUSD",1762019781565,2.98888185,3872.4,3871.8,0.2916]
["bitfinex","ETHUSD",1762019781566,0.405504,3872.2,3871.8,0.15206]
["bitfinex","ETHUSD",1762019782089,2.98890655,3872.4,3872.1,0.1521]
["bitfinex","ETHUSD",1762019782495,0.405504,3872.2,3872.1,0.1521]
["bitfinex","ETHUSD",1762019786062,0.405504,3872.2,3871.6,0.1521]
["bitfinex","ETHUSD",1762019787970,0.405504,3872.2,3872.1,0.1521]
["bitfinex","ETHUSD",1762019788602,0.405504,3872.2,3871.6,0.1521]
["bitfinex","ETHUSD",1762019790286,0.405504,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1762019790517,0.405504,3872.0,3871.6,0.002]
["bitfinex","ETHUSD",1762019791618,0.405504,3872.2,3871.6,0.002]
["bitfinex","ETHUSD",1762019791790,0.405504,3872.2,3871.6,2.58485114]
["bitfinex","ETHUSD",1762019791981,0.405504,3872.2,3871.6,0.1541]
["bitfinex","ETHUSD",1762019794106,0.405504,3872.2,3872.1,0.1521]
["bitfinex","ETHUSD",1762019794611,0.405504,3872.2,3871.7,0.1521]
["bitfinex","ETHUSD",1762019795728,0.1288,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019796088,0.1288,3871.7,3871.6,0.3062]
["bitfinex","ETHUSD",1762019797512,0.1288,3871.7,3871.6,0.1541]
["bitfinex","ETHUSD",1762019802924,0.1288,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019804323,0.1288,3871.7,3871.6,2.88911145]
["bitfinex","ETHUSD",1762019810699,0.4903,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019810894,0.942,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019811877,2.747184,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019812363,5.33002874,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019814956,3.93034874,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019817266,5.33002874,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019823531,7.93002874,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019827329,13.1463652,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019840140,13.70013879,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019843939,13.70013879,3871.7,3871.6,0.1541]
["bitfinex","ETHUSD",1762019843940,2.6,3871.7,3871.6,0.1541]
["bitfinex","ETHUSD",1762019844145,2.6,3871.7,3871.6,0.3062]
["bitfinex","ETHUSD",1762019844929,3.005504,3871.7,3871.6,0.3062]
["bitfinex","ETHUSD",1762019852954,3.005504,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019854375,3.005504,3871.7,3871.6,0.1541]
["bitfinex","ETHUSD",1762019856674,3.005504,3871.7,3871.6,0.3062]
["bitfinex","ETHUSD",1762019857386,2.7288,3871.7,3871.6,0.3062]
["bitfinex","ETHUSD",1762019857556,2.7288,3871.7,3871.6,0.59551893]
["bitfinex","ETHUSD",1762019859585,2.7288,3871.7,3871.6,3.17843038]
["bitfinex","ETHUSD",1762019859796,2.6,3871.7,3871.6,3.17843038]
["bitfinex","ETHUSD",1762019860091,2.6,3871.7,3871.6,4.08347622]
["bitfinex","ETHUSD",1762019878340,2.6,3871.7,3871.6,3.93137622]
["bitfinex","ETHUSD",1762019878505,2.6,3871.7,3871.6,4.08347622]
["bitfinex","ETHUSD",1762019882143,2.6,3871.7,3871.6,3.93137622]
["bitfinex","ETHUSD",1762019889213,2.6,3871.7,3871.6,3.77927622]
["bitfinex","ETHUSD",1762019889835,2.6,3871.7,3871.6,3.00303038]
["bitfinex","ETHUSD",1762019890033,2.6,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762019900780,2.6,3871.7,3871.6,2.86581145]
["bitfinex","ETHUSD",1762019901639,2.6,3871.7,3871.6,2.71371145]
["bitfinex","ETHUSD",1762019903374,2.6,3871.7,3871.6,2.86581145]
["bitfinex","ETHUSD",1762019903577,2.6,3871.7,3871.6,8.7530961]
["bitfinex","ETHUSD",1762019904074,2.6,3871.7,3871.6,9.88711005]
["bitfinex","ETHUSD",1762019904680,2.6,3871.7,3871.6,3.8710254]
["bitfinex","ETHUSD",1762019904882,2.6,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019905585,2.6,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019906795,3.0628,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019908518,3.5495,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019908873,3.5495,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019909074,3.5495,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019909309,3.5495,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019912939,3.5495,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019913439,3.6783,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019913643,3.6783,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019913839,3.6783,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019925883,3.6783,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019927576,3.6783,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019929766,3.6783,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019929967,3.1916,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019930774,3.1916,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019930974,2.7288,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019931378,3.2168,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019931743,3.6826,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019932083,3.2168,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019932284,2.7288,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019932976,3.2168,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019933384,3.6826,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019934949,3.6826,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019940194,3.6826,3871.7,3871.6,0.002]
["bitfinex","ETHUSD",1762019940400,3.6826,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019940786,2.7288,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019941698,2.7288,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019944464,2.7288,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019944686,2.7288,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019946171,2.7288,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019950275,2.6,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019951975,2.6,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019953011,2.6,3871.7,3871.6,2.73701145]
["bitfinex","ETHUSD",1762019957084,2.6,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019962360,3.0509,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019972955,2.6,3871.7,3871.6,2.58491145]
["bitfinex","ETHUSD",1762019975083,2.6,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019975484,3.0509,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019976894,2.6,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019978589,2.6,3871.7,3871.6,3.51338184]
["bitfinex","ETHUSD",1762019978790,3.0699,3871.7,3871.6,3.97132264]
["bitfinex","ETHUSD",1762019979104,3.0699,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019979460,3.0699,3871.7,3871.6,0.77837039]
["bitfinex","ETHUSD",1762019979664,3.5281,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019982493,3.0699,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019982714,2.6,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019983120,3.0699,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019983321,3.5281,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019987701,3.0699,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019990704,2.6,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019991436,3.0699,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762019991733,3.5281,3871.7,3871.6,3.36128184]
["bitfinex","ETHUSD",1762020001740,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1762020001937,3.98285834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020002137,4.91095834,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020002659,5.01451191,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020003875,5.42001591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020004080,8.02001591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020007370,12.09796991,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020007735,29.12789091,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020007938,26.48221991,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020008349,21.30275591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020008750,21.09407291,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020009367,16.52056091,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020009876,12.47994191,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020010471,11.04358191,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020010902,10.94910991,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020011971,16.07307191,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020012493,14.22939591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020012866,19.62344491,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020013066,17.80098391,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020013461,17.58598391,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020013662,17.16520791,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020013874,15.29027191,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020014093,15.08664391,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020014474,14.68103791,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020014974,14.58786891,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020015962,15.12282591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020016162,14.92092591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020017203,18.13439091,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020017368,15.56832391,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020017894,15.11575891,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020018103,6.62033591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020018403,8.02001591,3871.2,3871.1,0.002]
["bitfinex","ETHUSD",1762020018590,2.70355357,3871.2,3871.1,0.1601]
["bitfinex","ETHUSD",1762020019097,3.10905757,3871.2,3871.1,0.1601]
["bitfinex","ETHUSD",1762020019301,2.70355357,3871.2,3871.1,0.1601]
["bitfinex","ETHUSD",1762020019888,3.10905757,3871.2,3871.1,0.1601]
["bitfinex","ETHUSD",1762020021306,2.70355357,3871.2,3871.1,0.1601]
["bitfinex","ETHUSD",1762020021604,2.70355357,3871.2,3871.1,0.3182]
["bitfinex","ETHUSD",1762020021605,2.7288,3871.2,3871.1,0.3182]
["bitfinex","ETHUSD",1762020021812,2.7288,3871.2,3871.1,0.58184445]
["bitfinex","ETHUSD",1762020022307,2.7288,3871.2,3871.1,3.16508952]
["bitfinex","ETHUSD",1762020022610,2.7288,3871.2,3871.1,3.74033491]
["bitfinex","ETHUSD",1762020023377,2.7298,3871.2,3871.1,3.74033491]
["bitfinex","ETHUSD",1762020026114,2.601,3871.2,3871.1,3.74033491]
["bitfinex","ETHUSD",1762020029679,0.001,3871.2,3871.1,3.76616736]
["bitfinex","ETHUSD",1762020030918,0.001,3871.2,3871.1,3.74033491]
["bitfinex","ETHUSD",1762020031220,0.001,3871.2,3871.1,3.76616736]
["bitfinex","ETHUSD",1762020031398,0.001,3871.2,3871.1,3.74033491]
["bitfinex","ETHUSD",1762020031806,0.001,3871.2,3871.1,3.58223491]
["bitfinex","ETHUSD",1762020031999,0.001,3871.2,3871.1,3.74033491]
["bitfinex","ETHUSD",1762020033726,0.001,3871.2,3871.1,3.47669046]
["bitfinex","ETHUSD",1762020033895,0.001,3871.2,3871.1,3.31859046]
["bitfinex","ETHUSD",1762020035735,0.001,3871.2,3871.1,2.74334507]
["bitfinex","ETHUSD",1762020036099,0.001,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1762020036534,0.001,3871.2,3871.1,2.87214507]
["bitfinex","ETHUSD",1762020036730,2.601,3871.2,3871.1,2.87214507]
["bitfinex","ETHUSD",1762020037329,3.0591,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1762020038119,2.601,3871.2,3871.1,2.71404507]
["bitfinex","ETHUSD",1762020039743,2.601,3871.2,3871.1,2.87214507]
["bitfinex","ETHUSD",1762020039895,2.601,3871.2,3871.1,3.41809648]
["bitfinex","ETHUSD",1762020040896,0.001,3871.2,3871.1,3.41809648]
["bitfinex","ETHUSD",1762020041096,0.001,3871.2,3871.1,3.44392893]
["bitfinex","ETHUSD",1762020041823,0.001,3871.2,3871.1,3.47322893]
["bitfinex","ETHUSD",1762020042132,0.001,3871.2,3871.1,3.60202893]
["bitfinex","ETHUSD",1762020042341,0.001,3871.2,3871.1,3.44392893]
["bitfinex","ETHUSD",1762020043112,0.001,3871.2,3871.1,3.60202893]
["bitfinex","ETHUSD",1762020043518,0.001,3871.2,3871.1,5.00170893]
["bitfinex","ETHUSD",1762020043836,0.001,3871.2,3871.1,4.97587648]
["bitfinex","ETHUSD",1762020044628,0.001,3871.2,3871.1,5.00170893]
["bitfinex","ETHUSD",1762020046036,0.001,3871.2,3871.1,5.1052081]
["bitfinex","ETHUSD",1762020047640,0.001,3871.2,3871.1,5.07937565]
["bitfinex","ETHUSD",1762020047809,0.001,3871.2,3871.1,5.1052081]
["bitfinex","ETHUSD",1762020051941,0.001,3871.2,3871.1,10.94924514]
["bitfinex","ETHUSD",1762020065676,0.001,3871.2,3871.1,10.79114514]
["bitfinex","ETHUSD",1762020067547,0.4826,3871.2,3871.1,4.76317565]
["bitfinex","ETHUSD",1762020067749,0.001,3871.2,3871.1,4.24305669]
["bitfinex","ETHUSD",1762020067966,0.001,3871.2,3871.1,10.27102618]
["bitfinex","ETHUSD",1762020068182,0.001,3871.2,3871.1,10.08709373]
["bitfinex","ETHUSD",1762020068542,0.001,3871.2,3871.1,10.24519373]
["bitfinex","ETHUSD",1762020068875,0.001,3871.2,3871.1,10.08709373]
["bitfinex","ETHUSD",1762020069983,0.4826,3871.2,3871.1,10.08709373]
["bitfinex","ETHUSD",1762020070279,0.9557,3871.2,3871.1,10.08709373]
["bitfinex","ETHUSD",1762020070476,0.001,3871.2,3871.1,10.08709373]
["bitfinex","ETHUSD",1762020070682,0.001,3871.2,3871.1,11.35454001]
["bitfinex","ETHUSD",1762020071655,0.001,3871.2,3871.1,11.25104084]
["bitfinex","ETHUSD",1762020072556,0.001,3871.2,3871.1,11.40914084]
["bitfinex","ETHUSD",1762020073370,0.001,3871.2,3871.1,10.75140617]
["bitfinex","ETHUSD",1762020075396,0.001,3871.2,3871.1,15.96354099]
["bitfinex","ETHUSD",1762020075594,0.001,3871.2,3871.1,12.77207166]
["bitfinex","ETHUSD",1762020079803,0.001,3871.2,3871.1,10.90950617]
["bitfinex","ETHUSD",1762020080008,0.001,3871.2,3871.1,11.01299918]
["bitfinex","ETHUSD",1762020080309,0.001,3871.2,3871.1,16.225134]
["bitfinex","ETHUSD",1762020083410,0.001,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1762020083607,1e-08,3872.0,3871.9,14.56476097]
["bitfinex","ETHUSD",1762020083793,1e-08,3872.0,3871.9,9.35262615]
["bitfinex","ETHUSD",1762020084308,0.46250001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020084510,0.92630001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020085273,0.46250001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020085477,0.46250001,3872.0,3871.9,10.55812551]
["bitfinex","ETHUSD",1762020085689,0.46250001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020085904,0.92630001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020091280,1e-08,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020091979,0.46250001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020092177,0.92630001,3872.0,3871.9,9.19452615]
["bitfinex","ETHUSD",1762020092378,0.92630001,3872.0,3871.9,10.3722583]
["bitfinex","ETHUSD",1762020093705,0.92630001,3872.0,3871.9,10.5010583]
["bitfinex","ETHUSD",1762020095896,0.001,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1762020096299,0.4635,3872.2,3872.1,2.71137792]
["bitfinex","ETHUSD",1762020097114,0.4635,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1762020097294,0.4635,3872.2,3872.1,2.71137792]
["bitfinex","ETHUSD",1762020105497,0.4812,3872.2,3872.1,4.11105792]
["bitfinex","ETHUSD",1762020105694,0.4812,3872.2,3872.1,5.44419401]
["bitfinex","ETHUSD",1762020106004,0.001,3872.2,3872.1,5.44419401]
["bitfinex","ETHUSD",1762020106530,0.001,3872.2,3872.1,5.91599401]
["bitfinex","ETHUSD",1762020106709,0.001,3872.2,3872.1,6.26319401]
["bitfinex","ETHUSD",1762020106900,0.001,3872.2,3872.1,6.87319401]
["bitfinex","ETHUSD",1762020108111,0.001,3872.2,3872.1,8.73186604]
["bitfinex","ETHUSD",1762020108744,0.001,3872.2,3872.1,13.94400086]
["bitfinex","ETHUSD",1762020109052,0.001,3872.2,3872.1,8.73186604]
["bitfinex","ETHUSD",1762020112016,0.005,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1762020112216,0.005,3872.7,3872.6,8.57158375]
["bitfinex","ETHUSD",1762020112437,0.005,3872.7,3872.6,9.17638375]
["bitfinex","ETHUSD",1762020112641,0.001,3873.0,3872.6,9.17638375]
["bitfinex","ETHUSD",1762020112855,0.001,3873.0,3872.7,3.0539778]
["bitfinex","ETHUSD",1762020114255,0.001,3873.0,3872.7,3.07979957]
["bitfinex","ETHUSD",1762020114461,0.001,3873.0,3872.7,5.04803121]
["bitfinex","ETHUSD",1762020114959,0.001,3873.0,3872.7,5.52403121]
["bitfinex","ETHUSD",1762020115135,0.001,3873.0,3872.7,5.49820944]
["bitfinex","ETHUSD",1762020116872,0.001,3873.0,3872.7,6.89788944]
["bitfinex","ETHUSD",1762020117382,0.001,3873.0,3872.7,7.00135568]
["bitfinex","ETHUSD",1762020117759,0.2317,3872.8,3872.7,11.2656905]
["bitfinex","ETHUSD",1762020119270,0.001,3872.8,3872.7,11.2656905]
["bitfinex","ETHUSD",1762020121050,0.001,3872.8,3872.7,11.7374905]
["bitfinex","ETHUSD",1762020122386,0.2317,3872.8,3872.7,11.2656905]
["bitfinex","ETHUSD",1762020123288,0.001,3872.8,3872.7,11.7374905]
["bitfinex","ETHUSD",1762020123995,0.001,3872.8,3872.7,12.2134905]
["bitfinex","ETHUSD",1762020124700,0.001,3872.8,3872.7,11.7374905]
["bitfinex","ETHUSD",1762020125359,0.2317,3872.8,3872.7,11.2656905]
["bitfinex","ETHUSD",1762020127211,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020127555,0.2458,3873.6,3873.5,7.79377932]
["bitfinex","ETHUSD",1762020127777,0.7096,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020128492,0.2458,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020128660,0.2458,3873.6,3873.5,3.66367165]
["bitfinex","ETHUSD",1762020129062,0.2458,3873.6,3873.5,3.63785521]
["bitfinex","ETHUSD",1762020129595,0.2458,3873.6,3873.5,3.66367165]
["bitfinex","ETHUSD",1762020129792,0.4857,3873.6,3873.5,3.66367165]
["bitfinex","ETHUSD",1762020130496,0.4857,3873.6,3873.5,3.63785521]
["bitfinex","ETHUSD",1762020130995,0.4857,3873.6,3873.5,3.76665521]
["bitfinex","ETHUSD",1762020132825,0.001,3873.6,3873.5,3.76665521]
["bitfinex","ETHUSD",1762020133503,0.2458,3873.6,3873.5,3.76665521]
["bitfinex","ETHUSD",1762020134216,0.001,3873.6,3873.5,3.79247165]
["bitfinex","ETHUSD",1762020134783,0.001,3873.6,3873.5,4.28317165]
["bitfinex","ETHUSD",1762020138234,0.001,3873.6,3873.5,5.68285165]
["bitfinex","ETHUSD",1762020138439,0.001,3873.6,3873.5,6.11573521]
["bitfinex","ETHUSD",1762020139712,0.001,3873.6,3873.5,5.65703521]
["bitfinex","ETHUSD",1762020139919,0.0841,3873.6,3873.5,5.16633521]
["bitfinex","ETHUSD",1762020140117,0.0841,3873.6,3873.5,5.19215165]
["bitfinex","ETHUSD",1762020140694,0.001,3873.6,3873.5,5.19215165]
["bitfinex","ETHUSD",1762020141230,0.001,3873.6,3873.5,5.68285165]
["bitfinex","ETHUSD",1762020141406,0.001,3873.6,3873.5,5.65703521]
["bitfinex","ETHUSD",1762020141792,0.2394,3873.6,3873.5,5.16633521]
["bitfinex","ETHUSD",1762020141996,0.2394,3873.6,3873.5,5.19215165]
["bitfinex","ETHUSD",1762020142430,0.001,3873.6,3873.5,5.67835165]
["bitfinex","ETHUSD",1762020142625,0.001,3873.6,3873.5,5.65253521]
["bitfinex","ETHUSD",1762020143199,0.001,3873.6,3873.5,5.16633521]
["bitfinex","ETHUSD",1762020143532,0.001,3873.6,3873.5,5.19215165]
["bitfinex","ETHUSD",1762020146855,0.001,3873.6,3873.5,5.67835165]
["bitfinex","ETHUSD",1762020147148,0.001,3873.6,3873.5,5.65253521]
["bitfinex","ETHUSD",1762020147550,0.2394,3873.6,3873.5,5.16633521]
["bitfinex","ETHUSD",1762020147845,0.2394,3873.6,3873.5,5.19215165]
["bitfinex","ETHUSD",1762020148053,0.001,3873.6,3873.5,5.19215165]
["bitfinex","ETHUSD",1762020149320,0.001,3873.6,3873.5,5.67835165]
["bitfinex","ETHUSD",1762020149544,0.001,3873.6,3873.5,5.65253521]
["bitfinex","ETHUSD",1762020150049,0.001,3873.6,3873.5,6.14673521]
["bitfinex","ETHUSD",1762020150549,0.001,3873.6,3873.5,5.65253521]
["bitfinex","ETHUSD",1762020157159,0.001,3873.6,3873.5,6.14903521]
["bitfinex","ETHUSD",1762020157662,0.001,3873.6,3873.5,5.65253521]
["bitfinex","ETHUSD",1762020162752,0.7224,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1762020162953,0.7224,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020164064,0.7246,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020164764,0.001,3873.6,3873.5,3.0361445]
["bitfinex","ETHUSD",1762020165147,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020165344,0.001,3873.6,3873.5,9.46148714]
["bitfinex","ETHUSD",1762020165761,0.001,3873.6,3873.5,9.95798714]
["bitfinex","ETHUSD",1762020166267,0.001,3873.6,3873.5,9.46148714]
["bitfinex","ETHUSD",1762020166636,0.001,3873.6,3873.5,9.95798714]
["bitfinex","ETHUSD",1762020172885,0.001,3873.6,3873.5,10.08678714]
["bitfinex","ETHUSD",1762020174087,0.2713,3873.6,3873.5,3.27901344]
["bitfinex","ETHUSD",1762020174288,0.8512,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020174688,0.8512,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1762020174890,0.2273,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1762020175069,0.4918,3873.2,3873.1,3.98359113]
["bitfinex","ETHUSD",1762020175392,0.7236,3873.2,3873.1,3.98359113]
["bitfinex","ETHUSD",1762020175783,0.7236,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020176673,0.82708445,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020178156,3.81443291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020178456,1.23258845,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020179192,3.81443291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020180765,1.23258845,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020184970,3.81443291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020185299,1.23258845,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020185677,3.81443291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020188224,1.23258845,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020188533,3.81443291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020188834,5.21411291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020193234,2.63326845,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020193439,5.21511291,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020200253,5.21348241,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020204159,0.406504,3873.2,3873.1,0.4919]
["bitfinex","ETHUSD",1762020204331,0.2514,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020204533,0.2514,3873.2,3873.1,3.82841088]
["bitfinex","ETHUSD",1762020204534,0.001,3873.2,3873.1,3.82841088]
["bitfinex","ETHUSD",1762020209934,2.601,3873.2,3873.1,3.82841088]
["bitfinex","ETHUSD",1762020212784,0.001,3873.2,3873.1,5.22809088]
["bitfinex","ETHUSD",1762020212945,0.001,3873.2,3873.1,6.00392519]
["bitfinex","ETHUSD",1762020214164,0.001,3873.2,3873.1,6.13272519]
["bitfinex","ETHUSD",1762020214566,0.001,3873.2,3873.1,5.35689088]
["bitfinex","ETHUSD",1762020228189,0.001,3873.2,3873.1,4.86089088]
["bitfinex","ETHUSD",1762020228390,0.001,3873.2,3873.1,5.31599088]
["bitfinex","ETHUSD",1762020229133,0.001,3873.2,3873.1,4.86089088]
["bitfinex","ETHUSD",1762020230123,0.001,3873.2,3873.1,5.31599088]
["bitfinex","ETHUSD",1762020230327,0.001,3873.2,3873.1,10.07201943]
["bitfinex","ETHUSD",1762020230524,0.2791,3873.2,3873.1,9.58211943]
["bitfinex","ETHUSD",1762020230734,0.001,3873.2,3873.1,9.58211943]
["bitfinex","ETHUSD",1762020231706,0.001,3873.2,3873.1,10.04961943]
["bitfinex","ETHUSD",1762020232238,0.2791,3873.2,3873.1,9.45331943]
["bitfinex","ETHUSD",1762020233138,0.001,3873.2,3873.1,9.45331943]
["bitfinex","ETHUSD",1762020235443,0.5009,3873.2,3873.1,9.45331943]
["bitfinex","ETHUSD",1762020237514,0.5009,3873.2,3873.1,9.19471968]
["bitfinex","ETHUSD",1762020237941,0.001,3873.2,3873.1,9.19471968]
["bitfinex","ETHUSD",1762020238309,0.001,3873.2,3873.1,9.66221968]
["bitfinex","ETHUSD",1762020240164,0.001,3873.2,3873.1,9.19471968]
["bitfinex","ETHUSD",1762020241231,0.7464,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020241540,0.7464,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020241746,0.7464,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020247543,0.001,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020247761,0.001,3873.2,3873.1,3.58950251]
["bitfinex","ETHUSD",1762020247959,0.001,3873.2,3873.1,4.06790251]
["bitfinex","ETHUSD",1762020248164,0.001,3873.2,3873.1,3.57693024]
["bitfinex","ETHUSD",1762020248553,0.001,3873.2,3873.1,3.07271113]
["bitfinex","ETHUSD",1762020248950,0.001,3873.2,3873.1,3.09853024]
["bitfinex","ETHUSD",1762020250954,0.287,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020251607,0.001,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020252490,0.287,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020252790,0.001,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020252955,0.001,3873.2,3873.1,3.07271113]
["bitfinex","ETHUSD",1762020253374,0.001,3873.2,3873.1,3.55111113]
["bitfinex","ETHUSD",1762020254393,0.001,3873.2,3873.1,3.07271113]
["bitfinex","ETHUSD",1762020263834,2.601,3873.2,3873.1,3.07271113]
["bitfinex","ETHUSD",1762020264709,2.601,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020266729,2.8872,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020267830,2.601,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020268044,2.601,3873.2,3873.1,3.07681113]
["bitfinex","ETHUSD",1762020268193,2.601,3873.2,3873.1,3.53961113]
["bitfinex","ETHUSD",1762020271228,2.601,3873.2,3873.1,3.07681113]
["bitfinex","ETHUSD",1762020271424,2.601,3873.2,3873.1,9.96734915]
["bitfinex","ETHUSD",1762020271614,2.601,3873.2,3873.1,11.36702915]
["bitfinex","ETHUSD",1762020279939,0.001,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1762020280239,0.001,3873.6,3873.5,8.90971916]
["bitfinex","ETHUSD",1762020280543,0.001,3873.6,3873.5,9.52901916]
["bitfinex","ETHUSD",1762020280738,0.001,3873.6,3873.5,10.48192108]
["bitfinex","ETHUSD",1762020283042,0.001,3873.6,3873.5,9.52242108]
["bitfinex","ETHUSD",1762020283247,0.2733,3873.6,3873.5,3.66334642]
["bitfinex","ETHUSD",1762020283848,0.2733,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1762020285546,0.7427,3873.6,3873.2,2.58180931]
["bitfinex","ETHUSD",1762020285746,0.2742,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020285915,0.7416,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020286715,0.2742,3873.2,3873.1,2.58391113]
["bitfinex","ETHUSD",1762020286921,0.7416,3873.2,3873.1,4.65322979]
["bitfinex","ETHUSD",1762020287834,0.2742,3873.2,3873.1,4.65322979]
["bitfinex","ETHUSD",1762020288035,0.4674,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020288243,0.7436,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020289739,0.7417,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020293770,0.7427,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020298254,0.2772,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020298558,0.001,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020298961,0.2733,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020299845,0.001,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020300050,0.2733,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020301210,0.7427,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1762020316454,0.7427,3873.5,3873.1,2.58390707]
["bitfinex","ETHUSD",1762020316651,0.1288,3873.4,3873.1,2.58390707]
["bitfinex","ETHUSD",1762020316856,0.1288,3873.4,3873.3,2.58171224]
["bitfinex","ETHUSD",1762020317221,0.403,3873.4,3873.3,2.58171224]
["bitfinex","ETHUSD",1762020334816,0.2742,3873.4,3873.3,2.58171224]
["bitfinex","ETHUSD",1762020335017,0.2742,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1762020335318,0.2762,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020335687,0.7417,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020345294,0.7427,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020363261,0.001,3873.2,3873.1,0.4964]
["bitfinex","ETHUSD",1762020364843,0.001,3873.2,3873.1,0.9887]
["bitfinex","ETHUSD",1762020365046,0.001,3873.2,3873.1,0.4964]
["bitfinex","ETHUSD",1762020367361,0.269,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020367675,21.44817791,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020367829,23.56958816,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020368028,22.69511222,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1762020368348,9.73245446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020368531,17.23376383,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020368932,17.33729059,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020369255,5.31751414,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020369459,4.76065122,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020373476,1.50320676,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020373677,1.39968,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020374057,1.63688,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020375557,0.10349971,3873.0,3872.8,0.4759]
["bitfinex","ETHUSD",1762020375777,2.58287152,3873.2,3872.9,0.4739]
["bitfinex","ETHUSD",1762020376288,2.58195216,3873.1,3872.9,0.4739]
["bitfinex","ETHUSD",1762020376654,2.58197779,3873.0,3872.9,0.4739]
["bitfinex","ETHUSD",1762020377251,2.58197779,3873.0,3872.8,0.002]
["bitfinex","ETHUSD",1762020379663,2.58191813,3873.1,3872.9,0.4739]
["bitfinex","ETHUSD",1762020379862,2.58197779,3873.0,3872.9,0.4739]
["bitfinex","ETHUSD",1762020380592,0.001,3873.2,3872.9,0.9617]
["bitfinex","ETHUSD",1762020380809,0.001,3873.2,3872.9,0.4739]
["bitfinex","ETHUSD",1762020381020,2.58290108,3873.2,3872.9,0.4739]
["bitfinex","ETHUSD",1762020381308,2.58192188,3873.1,3872.9,0.4739]
["bitfinex","ETHUSD",1762020381508,0.1288,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020381888,0.1288,3872.9,3872.8,0.4959]
["bitfinex","ETHUSD",1762020382206,0.1288,3872.9,3872.8,0.9723]
["bitfinex","ETHUSD",1762020383870,0.1288,3872.9,3872.8,0.4959]
["bitfinex","ETHUSD",1762020384087,0.1288,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020384290,0.3631,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020387436,0.1288,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020387729,0.1288,3872.9,3872.8,0.4959]
["bitfinex","ETHUSD",1762020393233,2.4288,3872.9,3872.8,0.4959]
["bitfinex","ETHUSD",1762020393639,4.20978,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1762020393837,4.20978,3872.9,3872.2,0.002]
["bitfinex","ETHUSD",1762020393838,2.58244454,3872.3,3872.2,0.002]
["bitfinex","ETHUSD",1762020394022,12.98507333,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020394197,7.41692916,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020394418,7.69242916,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020394619,4.16592256,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020394831,12.71157956,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020395258,12.60803216,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020395566,12.05266833,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020395715,13.56652933,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020396729,15.97019833,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020397959,16.17155833,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020398325,14.35119833,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020398941,21.05376133,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020399451,16.44982133,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020400061,16.65672333,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020400357,16.44982133,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020400932,16.84866833,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020402062,17.35187633,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020402455,17.12722633,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020402959,15.07933033,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020403165,12.07013433,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020404158,12.63277233,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020404360,12.28477233,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020405061,13.31957733,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020405253,12.87677233,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020406049,12.63277233,3871.9,3871.1,0.007]
["bitfinex","ETHUSD",1762020406399,6.48031733,3871.9,3871.1,0.6599]
["bitfinex","ETHUSD",1762020406744,3.04231133,3871.9,3871.3,0.4709]
["bitfinex","ETHUSD",1762020406976,5.41766133,3871.9,3871.4,0.4709]
["bitfinex","ETHUSD",1762020407372,3.31691133,3871.9,3871.2,0.4729]
["bitfinex","ETHUSD",1762020407748,3.04231133,3871.9,3871.2,0.002]
["bitfinex","ETHUSD",1762020407980,3.04231133,3871.9,3871.4,0.4709]
["bitfinex","ETHUSD",1762020408484,3.31691133,3871.9,3871.2,0.4729]
["bitfinex","ETHUSD",1762020409297,2.58271133,3871.9,3871.2,0.002]
["bitfinex","ETHUSD",1762020409484,2.84711133,3871.9,3871.3,0.4709]
["bitfinex","ETHUSD",1762020409797,3.31511133,3871.9,3871.3,0.4709]
["bitfinex","ETHUSD",1762020411461,2.84711133,3871.9,3871.3,0.4709]
["bitfinex","ETHUSD",1762020411691,2.84711133,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1762020412058,3.31511133,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1762020412270,2.84711133,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1762020415310,2.58271133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020415511,3.98239133,3871.9,3871.8,0.9249]
["bitfinex","ETHUSD",1762020415801,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020416299,3.98239133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020419475,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020419803,3.98239133,3871.9,3871.8,0.9249]
["bitfinex","ETHUSD",1762020420005,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020420407,3.98239133,3871.9,3871.8,0.9249]
["bitfinex","ETHUSD",1762020420791,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020424824,3.98239133,3871.9,3871.8,0.9249]
["bitfinex","ETHUSD",1762020425111,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020427822,3.98239133,3871.9,3871.8,0.9283]
["bitfinex","ETHUSD",1762020429939,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020432449,3.98239133,3871.9,3871.8,0.9283]
["bitfinex","ETHUSD",1762020432749,3.98239133,3871.9,3871.8,0.454]
["bitfinex","ETHUSD",1762020433465,16.55688933,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020433600,8.10574322,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020433800,5.44518022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020434237,7.83489722,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020434941,5.44518022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020436907,7.50116122,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020437440,7.56082822,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020437614,7.69613622,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020437816,5.44518022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020438017,4.80288022,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020438213,3.98239133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020439336,9.1977424,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020440646,9.6551424,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020443146,10.21199716,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020443356,9.6551424,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020444083,9.1977424,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020445666,9.1977424,3871.9,3871.8,0.4683]
["bitfinex","ETHUSD",1762020445833,3.98239133,3871.9,3871.8,0.4683]
["bitfinex","ETHUSD",1762020446650,3.98239133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020449869,3.98239133,3871.9,3871.8,0.4683]
["bitfinex","ETHUSD",1762020450164,3.98239133,3871.9,3871.8,0.9253]
["bitfinex","ETHUSD",1762020450764,3.98239133,3871.9,3871.8,0.4683]
["bitfinex","ETHUSD",1762020453493,0.001,3872.0,3871.8,0.9253]
["bitfinex","ETHUSD",1762020453694,2.58364462,3872.0,3871.9,0.4663]
["bitfinex","ETHUSD",1762020453869,2.58364462,3872.0,3871.9,0.9233]
["bitfinex","ETHUSD",1762020455304,4.88364462,3872.0,3871.9,0.9233]
["bitfinex","ETHUSD",1762020456762,4.88364462,3872.0,3871.9,0.4663]
["bitfinex","ETHUSD",1762020458177,4.88364462,3872.0,3871.9,0.955]
["bitfinex","ETHUSD",1762020459795,4.88364462,3872.0,3871.9,0.4663]
["bitfinex","ETHUSD",1762020459995,4.88364462,3872.0,3871.9,0.955]
["bitfinex","ETHUSD",1762020460426,4.88364462,3872.0,3871.9,0.4663]
["bitfinex","ETHUSD",1762020460823,4.88364462,3872.0,3871.9,0.955]
["bitfinex","ETHUSD",1762020461139,4.88364462,3872.0,3871.9,0.4663]
["bitfinex","ETHUSD",1762020461322,2.71151133,3871.9,3871.8,0.002]
["bitfinex","ETHUSD",1762020461834,2.71151133,3871.9,3871.8,0.4907]
["bitfinex","ETHUSD",1762020462035,2.71151133,3871.9,3871.8,0.9539]
["bitfinex","ETHUSD",1762020465831,2.71151133,3871.9,3871.8,0.4652]
["bitfinex","ETHUSD",1762020466007,0.001,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762020466214,0.001,3872.4,3871.9,6.58235733]
["bitfinex","ETHUSD",1762020466530,0.001,3872.4,3872.3,8.45749561]
["bitfinex","ETHUSD",1762020466710,0.001,3873.2,3872.6,5.21535107]
["bitfinex","ETHUSD",1762020467027,0.001,3873.2,3872.7,0.48902177]
["bitfinex","ETHUSD",1762020467246,0.001,3873.2,3872.7,0.97772177]
["bitfinex","ETHUSD",1762020467412,0.001,3873.2,3872.7,1.95873916]
["bitfinex","ETHUSD",1762020468253,0.001,3873.2,3872.7,4.54091696]
["bitfinex","ETHUSD",1762020475921,0.1298,3873.2,3872.7,4.54091696]
["bitfinex","ETHUSD",1762020477343,0.1298,3873.2,3872.7,4.94642096]
["bitfinex","ETHUSD",1762020481074,0.001,3873.2,3872.7,6.32027919]
["bitfinex","ETHUSD",1762020482666,0.001,3873.2,3872.7,6.44907919]
["bitfinex","ETHUSD",1762020494802,0.001,3873.2,3872.7,10.33907919]
["bitfinex","ETHUSD",1762020496305,1e-08,3873.2,3873.1,3.66191513]
["bitfinex","ETHUSD",1762020496468,1e-08,3873.2,3873.1,10.43156531]
["bitfinex","ETHUSD",1762020496671,1e-08,3873.2,3873.1,10.8781462]
["bitfinex","ETHUSD",1762020497002,1e-08,3873.2,3873.1,10.98158114]
["bitfinex","ETHUSD",1762020499174,1e-08,3874.0,3873.9,0.884604]
["bitfinex","ETHUSD",1762020499370,1e-08,3874.0,3873.9,10.10682677]
["bitfinex","ETHUSD",1762020499569,1e-08,3874.0,3873.9,12.08563078]
["bitfinex","ETHUSD",1762020499796,1e-08,3874.0,3873.9,12.18905074]
["bitfinex","ETHUSD",1762020500002,0.1827,3875.2,3873.9,12.18905074]
["bitfinex","ETHUSD",1762020500003,1e-08,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762020500205,1e-08,3874.4,3874.3,10.44685803]
["bitfinex","ETHUSD",1762020500713,1e-08,3874.4,3874.3,11.57635803]
["bitfinex","ETHUSD",1762020501397,1e-08,3874.4,3874.3,12.60531496]
["bitfinex","ETHUSD",1762020506616,1e-08,3874.4,3874.3,12.13291496]
["bitfinex","ETHUSD",1762020506801,1e-08,3874.7,3874.6,9.71652357]
["bitfinex","ETHUSD",1762020507006,1e-08,3874.7,3874.6,13.39349588]
["bitfinex","ETHUSD",1762020507315,0.001,3876.0,3875.6,10.62973763]
["bitfinex","ETHUSD",1762020507733,0.2103,3875.7,3875.6,10.62973763]
["bitfinex","ETHUSD",1762020507945,0.2103,3875.7,3875.6,10.73312071]
["bitfinex","ETHUSD",1762020508896,0.6814,3875.7,3875.6,4.08330871]
["bitfinex","ETHUSD",1762020509885,0.2103,3875.7,3875.6,4.08330871]
["bitfinex","ETHUSD",1762020510293,0.006,3875.7,3875.6,4.08330871]
["bitfinex","ETHUSD",1762020510499,0.006,3875.7,3875.6,5.87278365]
["bitfinex","ETHUSD",1762020512821,0.2103,3875.7,3875.6,5.38698365]
["bitfinex","ETHUSD",1762020513223,0.6814,3875.7,3875.6,4.08330871]
["bitfinex","ETHUSD",1762020514330,0.2103,3875.7,3875.6,4.08330871]
["bitfinex","ETHUSD",1762020515824,0.2103,3875.7,3875.6,3.97992563]
["bitfinex","ETHUSD",1762020516124,0.006,3875.7,3875.6,3.97992563]
["bitfinex","ETHUSD",1762020516322,0.2103,3875.7,3875.6,3.97992563]
["bitfinex","ETHUSD",1762020516838,0.2103,3875.7,3875.6,4.72849819]
["bitfinex","ETHUSD",1762020526435,0.6771,3875.7,3875.1,0.405504]
["bitfinex","ETHUSD",1762020526606,0.2023,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020526925,0.2023,3875.2,3875.1,3.98025856]
["bitfinex","ETHUSD",1762020527101,0.6691,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020527304,0.2023,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020528641,0.6691,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020528845,0.2023,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020536553,0.1288,3875.6,3875.4,2.58037879]
["bitfinex","ETHUSD",1762020536726,0.5956,3875.6,3875.5,2.60611533]
["bitfinex","ETHUSD",1762020537141,0.8068,3875.6,3875.5,2.60611533]
["bitfinex","ETHUSD",1762020540975,0.8068,3875.6,3875.0,0.5817]
["bitfinex","ETHUSD",1762020540976,0.8068,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1762020541124,0.4791,3875.1,3875.0,4.51462763]
["bitfinex","ETHUSD",1762020541458,0.4791,3875.1,3875.0,4.96609039]
["bitfinex","ETHUSD",1762020541755,0.199,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1762020542122,0.6753,3875.5,3875.3,2.58042448]
["bitfinex","ETHUSD",1762020542327,0.199,3875.5,3875.0,1.39968]
["bitfinex","ETHUSD",1762020542529,0.4763,3875.1,3875.0,3.98032516]
["bitfinex","ETHUSD",1762020543029,0.6781,3875.1,3875.0,3.98032516]
["bitfinex","ETHUSD",1762020543229,0.6781,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1762020543728,0.4763,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1762020545968,0.4763,3875.1,3874.8,0.1288]
["bitfinex","ETHUSD",1762020546168,0.4716,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1762020546377,0.4716,3874.9,3874.7,2.58079257]
["bitfinex","ETHUSD",1762020546672,0.6536,3874.8,3874.7,2.58079257]
["bitfinex","ETHUSD",1762020546870,0.877,3874.8,3874.7,2.58079257]
["bitfinex","ETHUSD",1762020547254,0.877,3874.8,3874.6,2.58290988]
["bitfinex","ETHUSD",1762020547455,0.4652,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762020547638,0.594,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762020549869,0.594,3874.7,3874.6,2.58291157]
["bitfinex","ETHUSD",1762020550446,0.594,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762020555475,0.131,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762020555977,0.594,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1762020565694,0.001,3875.2,3874.6,7.12734472]
["bitfinex","ETHUSD",1762020565992,0.001,3875.2,3874.9,5.20554472]
["bitfinex","ETHUSD",1762020566169,0.001,3875.2,3874.9,2.58069644]
["bitfinex","ETHUSD",1762020566170,0.4993,3875.1,3874.9,2.58069644]
["bitfinex","ETHUSD",1762020566371,0.4993,3875.1,3874.9,2.58071176]
["bitfinex","ETHUSD",1762020566372,0.1884,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1762020568361,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020568587,0.5003,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020568793,0.6887,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020571311,0.6887,3875.2,3875.1,3.09670759]
["bitfinex","ETHUSD",1762020572994,0.001,3875.2,3875.1,3.09670759]
["bitfinex","ETHUSD",1762020573165,0.001,3875.2,3875.1,3.57600759]
["bitfinex","ETHUSD",1762020578392,0.001,3875.2,3875.1,3.09670759]
["bitfinex","ETHUSD",1762020578699,0.2312,3875.2,3875.1,3.09670759]
["bitfinex","ETHUSD",1762020579093,0.001,3875.2,3875.1,3.09670759]
["bitfinex","ETHUSD",1762020582007,0.001,3875.2,3875.1,4.05420759]
["bitfinex","ETHUSD",1762020582177,0.001,3875.2,3875.1,4.08001337]
["bitfinex","ETHUSD",1762020582392,0.001,3875.2,3875.1,3.61201337]
["bitfinex","ETHUSD",1762020583519,0.001,3875.2,3875.1,3.09588434]
["bitfinex","ETHUSD",1762020583710,0.001,3875.2,3875.1,3.07007856]
["bitfinex","ETHUSD",1762020583885,0.001,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020585493,0.2312,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020586337,0.001,3875.2,3875.1,3.07007856]
["bitfinex","ETHUSD",1762020586624,0.001,3875.2,3875.1,4.64950914]
["bitfinex","ETHUSD",1762020588503,0.001,3875.2,3875.1,4.33530914]
["bitfinex","ETHUSD",1762020588726,0.001,3875.2,3875.1,6.17718336]
["bitfinex","ETHUSD",1762020588894,0.001,3875.2,3875.1,6.58268736]
["bitfinex","ETHUSD",1762020589095,0.001,3875.2,3875.1,7.9737266]
["bitfinex","ETHUSD",1762020590225,0.001,3875.2,3875.1,6.58268736]
["bitfinex","ETHUSD",1762020591728,0.001,3875.2,3875.1,8.43256753]
["bitfinex","ETHUSD",1762020591939,0.001,3875.2,3875.1,6.58268736]
["bitfinex","ETHUSD",1762020592614,0.001,3875.2,3875.1,6.68606723]
["bitfinex","ETHUSD",1762020597296,0.001,3875.2,3875.1,8.53895604]
["bitfinex","ETHUSD",1762020598799,0.001,3875.2,3875.1,8.66775604]
["bitfinex","ETHUSD",1762020611756,0.001,3875.2,3875.1,6.81486723]
["bitfinex","ETHUSD",1762020612132,0.001,3875.2,3875.1,8.6675005]
["bitfinex","ETHUSD",1762020612449,0.001,3875.2,3875.1,6.81486723]
["bitfinex","ETHUSD",1762020614772,0.001,3875.2,3875.1,13.25254527]
["bitfinex","ETHUSD",1762020614932,0.001,3875.2,3875.1,11.29523208]
["bitfinex","ETHUSD",1762020615322,0.2308,3875.2,3875.1,10.80573208]
["bitfinex","ETHUSD",1762020616125,0.2308,3875.2,3875.1,9.40605208]
["bitfinex","ETHUSD",1762020616353,0.6935,3875.2,3875.1,8.32042728]
["bitfinex","ETHUSD",1762020616542,0.6935,3875.2,3875.1,9.31460328]
["bitfinex","ETHUSD",1762020616739,0.6935,3875.2,3875.1,9.72010728]
["bitfinex","ETHUSD",1762020616919,0.2308,3875.2,3875.1,9.72010728]
["bitfinex","ETHUSD",1762020617126,0.6935,3875.2,3875.1,4.10109249]
["bitfinex","ETHUSD",1762020617343,0.6935,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020620531,0.6935,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1762020623687,0.6935,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1762020631879,0.6935,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1762020633287,0.2308,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1762020633490,0.6869,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1762020640005,0.2308,3875.2,3875.1,2.60638434]
["bitfinex","ETHUSD",1762020642101,0.001,3875.2,3875.1,3.97668834]
["bitfinex","ETHUSD",1762020642306,0.001,3875.2,3875.1,5.45506081]
["bitfinex","ETHUSD",1762020642514,0.001,3875.2,3875.1,5.42925503]
["bitfinex","ETHUSD",1762020643298,0.001,3875.2,3875.1,6.94976896]
["bitfinex","ETHUSD",1762020643497,0.001,3875.2,3875.1,7.053167]
["bitfinex","ETHUSD",1762020644079,0.001,3875.2,3875.1,5.66145307]
["bitfinex","ETHUSD",1762020646590,0.001,3875.2,3875.1,5.17175307]
["bitfinex","ETHUSD",1762020647523,0.6933,3875.2,3875.1,2.70937856]
["bitfinex","ETHUSD",1762020650789,0.2098,3875.2,3875.1,2.73518434]
["bitfinex","ETHUSD",1762020657368,0.001,3875.2,3875.1,5.47936256]
["bitfinex","ETHUSD",1762020657528,0.001,3875.2,3875.1,5.35056256]
["bitfinex","ETHUSD",1762020657723,0.001,3875.2,3875.1,5.83506256]
["bitfinex","ETHUSD",1762020657932,0.001,3875.2,3875.1,7.30095106]
["bitfinex","ETHUSD",1762020667590,0.001,3875.2,3875.1,7.42975106]
["bitfinex","ETHUSD",1762020685457,0.001,3875.2,3875.1,12.63041671]
["bitfinex","ETHUSD",1762020687332,0.001,3875.2,3875.1,14.90815923]
["bitfinex","ETHUSD",1762020688862,8.466e-05,3875.2,3875.1,14.90815923]
["bitfinex","ETHUSD",1762020694142,8.466e-05,3875.2,3875.1,12.63041671]
["bitfinex","ETHUSD",1762020695436,1e-08,3876.1,3875.9,0.405504]
["bitfinex","ETHUSD",1762020695641,1e-08,3876.1,3876.0,15.27909445]
["bitfinex","ETHUSD",1762020695841,1e-08,3876.1,3876.0,12.41350705]
["bitfinex","ETHUSD",1762020696141,1e-08,3876.1,3876.0,12.51686635]
["bitfinex","ETHUSD",1762020697466,1e-08,3876.1,3876.0,12.05006635]
["bitfinex","ETHUSD",1762020697662,0.24500001,3876.1,3876.0,12.05006635]
["bitfinex","ETHUSD",1762020698651,1e-08,3876.1,3876.0,12.05006635]
["bitfinex","ETHUSD",1762020699694,0.24730001,3876.1,3876.0,12.05006635]
["bitfinex","ETHUSD",1762020701002,1e-08,3876.1,3876.0,12.05006635]
["bitfinex","ETHUSD",1762020703775,1e-08,3876.1,3876.0,12.50766635]
["bitfinex","ETHUSD",1762020704106,1e-08,3876.1,3876.0,12.05006635]
["bitfinex","ETHUSD",1762020704306,1e-08,3876.1,3876.0,12.50766635]
["bitfinex","ETHUSD",1762020704509,1e-08,3876.1,3876.0,18.207432]
["bitfinex","ETHUSD",1762020705110,0.25340001,3876.1,3876.0,11.64456235]
["bitfinex","ETHUSD",1762020705409,1e-08,3876.1,3876.0,13.00676635]
["bitfinex","ETHUSD",1762020705576,1e-08,3876.1,3876.0,12.63646635]
["bitfinex","ETHUSD",1762020705904,0.72550001,3876.1,3876.0,12.17886635]
["bitfinex","ETHUSD",1762020707776,0.72550001,3876.1,3876.0,11.6723179]
["bitfinex","ETHUSD",1762020713530,0.72550001,3876.1,3876.0,8.41830831]
["bitfinex","ETHUSD",1762020713988,1e-08,3876.1,3876.0,9.81798831]
["bitfinex","ETHUSD",1762020715198,1e-08,3876.1,3876.0,11.6723179]
["bitfinex","ETHUSD",1762020715398,1e-08,3876.1,3876.0,15.97535396]
["bitfinex","ETHUSD",1762020715626,1e-08,3876.1,3876.0,17.33180061]
["bitfinex","ETHUSD",1762020715928,1e-08,3876.1,3876.0,16.87420061]
["bitfinex","ETHUSD",1762020716131,0.25340001,3876.1,3876.0,11.67353496]
["bitfinex","ETHUSD",1762020716634,1e-08,3876.1,3876.0,12.13113496]
["bitfinex","ETHUSD",1762020716798,1e-08,3876.1,3876.0,17.83090061]
["bitfinex","ETHUSD",1762020717119,1e-08,3876.1,3876.0,12.63023496]
["bitfinex","ETHUSD",1762020719638,1e-08,3876.1,3876.0,12.13113496]
["bitfinex","ETHUSD",1762020720149,1e-08,3876.1,3876.0,17.83090061]
["bitfinex","ETHUSD",1762020721221,1e-08,3876.1,3876.0,17.33180061]
["bitfinex","ETHUSD",1762020721413,1e-08,3876.1,3876.0,17.83090061]
["bitfinex","ETHUSD",1762020722615,1e-08,3876.1,3876.0,17.33180061]
["bitfinex","ETHUSD",1762020723031,1e-08,3876.1,3876.0,17.83090061]
["bitfinex","ETHUSD",1762020723231,1e-08,3876.1,3876.0,20.1553675]
["bitfinex","ETHUSD",1762020723425,0.001,3876.5,3876.4,2.98521713]
["bitfinex","ETHUSD",1762020723626,0.001,3876.5,3876.4,8.65016962]
["bitfinex","ETHUSD",1762020723929,0.7265,3876.5,3876.4,8.75317249]
["bitfinex","ETHUSD",1762020724234,0.7265,3876.5,3876.4,9.23247249]
["bitfinex","ETHUSD",1762020724747,0.2544,3876.5,3876.4,9.23247249]
["bitfinex","ETHUSD",1762020725124,0.7265,3876.5,3876.4,9.23247249]
["bitfinex","ETHUSD",1762020727351,0.2544,3876.5,3876.4,9.23247249]
["bitfinex","ETHUSD",1762020731554,0.2544,3876.5,3876.4,8.75317249]
["bitfinex","ETHUSD",1762020733497,0.001,3876.5,3876.4,8.75317249]
["bitfinex","ETHUSD",1762020734011,0.001,3876.9,3876.8,2.98495096]
["bitfinex","ETHUSD",1762020734288,0.001,3876.9,3876.8,10.72274417]
["bitfinex","ETHUSD",1762020734492,0.001,3876.9,3876.8,10.69694971]
["bitfinex","ETHUSD",1762020734653,0.4715,3876.9,3876.8,10.20204971]
["bitfinex","ETHUSD",1762020734847,0.4715,3876.9,3876.8,12.05806839]
["bitfinex","ETHUSD",1762020735053,0.001,3877.3,3877.2,2.98468485]
["bitfinex","ETHUSD",1762020735585,0.2574,3877.3,3877.2,3.11348485]
["bitfinex","ETHUSD",1762020736381,0.001,3877.3,3877.2,4.20282635]
["bitfinex","ETHUSD",1762020736998,0.001,3877.3,3877.2,5.60250635]
["bitfinex","ETHUSD",1762020741511,0.2574,3877.3,3877.2,5.60250635]
["bitfinex","ETHUSD",1762020748123,0.001,3877.3,3877.2,5.60250635]
["bitfinex","ETHUSD",1762020748329,0.001,3877.3,3877.2,6.40820635]
["bitfinex","ETHUSD",1762020748796,0.001,3877.3,3877.2,5.47370635]
["bitfinex","ETHUSD",1762020754241,0.001,3877.3,3877.2,5.93270635]
["bitfinex","ETHUSD",1762020754740,0.001,3877.3,3877.2,6.40820635]
["bitfinex","ETHUSD",1762020758071,0.001,3877.3,3877.2,8.26422503]
["bitfinex","ETHUSD",1762020758256,0.001,3877.3,3877.2,8.39302503]
["bitfinex","ETHUSD",1762020762691,0.001,3877.3,3877.2,7.45852503]
["bitfinex","ETHUSD",1762020762907,0.001,3877.3,3877.2,5.60250635]
["bitfinex","ETHUSD",1762020763277,0.001,3877.3,3877.2,7.45852503]
["bitfinex","ETHUSD",1762020767158,0.001,3877.3,3877.2,5.60250635]
["bitfinex","ETHUSD",1762020771252,0.001,3877.3,3877.2,0.1288]
["bitfinex","ETHUSD",1762020771404,0.2574,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1762020772225,0.2574,3877.3,3877.2,3.97057574]
["bitfinex","ETHUSD",1762020775342,0.2574,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1762020782443,0.2574,3877.3,3876.9,1.39339489]
["bitfinex","ETHUSD",1762020782612,0.3862,3877.3,3877.0,2.5793037]
["bitfinex","ETHUSD",1762020783019,0.2564,3877.1,3877.0,2.5793037]
["bitfinex","ETHUSD",1762020786252,0.2564,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1762020786459,0.1298,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762020786751,0.2564,3877.0,3876.9,2.58138043]
["bitfinex","ETHUSD",1762020798478,0.2564,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020798632,0.3852,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020815726,0.001,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762020815925,0.001,3877.1,3877.0,7.03138262]
["bitfinex","ETHUSD",1762020816218,0.001,3877.1,3877.0,5.64140199]
["bitfinex","ETHUSD",1762020816390,0.001,3877.1,3877.0,4.06113986]
["bitfinex","ETHUSD",1762020817196,0.001,3877.1,3877.0,3.50617869]
["bitfinex","ETHUSD",1762020820290,0.001,3877.1,3877.0,3.99617869]
["bitfinex","ETHUSD",1762020821693,0.001,3877.1,3877.0,4.46177869]
["bitfinex","ETHUSD",1762020821932,0.001,3877.1,3877.0,5.8251366]
["bitfinex","ETHUSD",1762020825595,0.1298,3877.1,3877.0,5.8251366]
["bitfinex","ETHUSD",1762020827602,0.1298,3877.1,3877.0,5.3595366]
["bitfinex","ETHUSD",1762020829005,0.4678,3877.1,3877.0,0.92686479]
["bitfinex","ETHUSD",1762020829207,0.4678,3877.1,3876.9,3.50823851]
["bitfinex","ETHUSD",1762020829406,0.3346,3877.0,3876.9,3.50823851]
["bitfinex","ETHUSD",1762020830120,0.3346,3877.0,3876.9,2.58137372]
["bitfinex","ETHUSD",1762020830320,0.1298,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762020830519,0.4644,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1762020833150,0.4644,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1762020833353,0.0067,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020833547,0.3381,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020838203,0.0067,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020839493,0.1298,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1762020844173,0.009,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020844469,0.1298,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1762020845171,0.009,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020853473,0.01,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020863128,0.001,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020864119,0.001,3877.0,3876.9,0.4626]
["bitfinex","ETHUSD",1762020864921,0.001,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020867428,0.01,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020870914,2.9714139,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020871530,4.3710939,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020872216,23.3370619,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020872442,22.4304359,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020873422,22.0748369,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020874011,13.14535295,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020874907,17.46551495,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020875328,17.87101895,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020875637,17.97444132,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020876048,19.99778532,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020876220,18.69013332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020877037,19.03052732,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020877422,18.69013332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020878044,19.03813332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020878913,19.38987332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020879114,18.00638832,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020879732,14.96395232,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020879947,15.88843932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020880129,15.60584132,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020880538,15.07231632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020880918,5.01490332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020881117,15.27225032,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020881938,5.01490332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020882142,18.63024632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020883054,19.01559632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020883578,18.33073232,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020884177,20.58687932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020885174,20.86311832,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020885378,20.32844332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020885545,19.93046432,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020886056,21.24425232,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020886265,20.98843632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020886779,20.46433632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020887071,20.63903632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020887479,18.00664332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020888181,19.17391432,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020888350,18.80887532,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020889149,19.43578832,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020889347,18.48813632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020890177,21.02487432,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020890552,19.37087432,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020891281,20.75182332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020891479,20.50987032,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020892461,20.16047032,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020893186,5.01490332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020893388,18.64963032,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020894284,21.47695032,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020894885,21.24064932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020895257,5.01490332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020895458,21.47383632,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020895656,21.24064932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020896289,20.71654932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020896468,20.73094932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020896670,19.45594932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020897580,20.64824932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020898161,19.75045332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020898456,19.97853532,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020898662,18.70375332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020899467,19.75045332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020899677,19.05175332,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020900392,18.29961532,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020900594,18.25937932,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762020901102,33.0388175,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762020901281,36.30624805,3876.7,3876.6,1e-08]
["bitfinex","ETHUSD",1762020901474,36.30624805,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1762020901475,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1762020901690,2.57984624,3876.2,3876.0,1e-08]
["bitfinex","ETHUSD",1762020901691,19.44914834,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020901883,19.63724834,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020902272,20.12164834,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020903563,20.52715234,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020903767,23.52373234,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020904380,23.6586527,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020904771,27.1435027,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020905701,11.8175517,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020905904,35.5276177,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020906366,32.9689947,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020906791,41.8175517,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020907000,41.2598507,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020907196,42.1887521,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020907600,44.9087521,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020907909,44.5375517,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020908075,40.0192087,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020908979,44.5375517,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020909509,45.46484219,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020910270,37.63268419,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020910893,44.52746619,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020911204,42.23653119,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020911405,41.3092407,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020911599,41.0377427,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020911797,34.5351847,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020912111,2.71483315,3876.1,3876.0,0.98150001]
["bitfinex","ETHUSD",1762020912415,4.11451315,3876.1,3876.0,0.98150001]
["bitfinex","ETHUSD",1762020914204,14.63784615,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020914514,13.16932815,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020915079,19.63989915,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020915284,19.81847244,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020915584,18.24918915,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020916299,19.47607815,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020916498,19.25109715,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020916784,18.44830015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020916988,9.41168115,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020918093,23.43615715,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020918422,14.92635315,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020919217,10.07102215,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020919413,9.66551815,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020919714,10.07102215,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020920120,16.01773015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020921708,15.00936115,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020922037,15.01036115,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020923725,24.35622615,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020923926,22.95727715,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020924721,4.90691715,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020924918,23.22136115,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020925137,22.97235415,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020925643,16.45387515,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020926039,12.97882515,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020926948,16.94588315,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020927958,17.18441915,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020928127,15.67812015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020928337,12.38050015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020928538,11.99460015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020929057,6.85577315,3876.1,3876.0,0.48420001]
["bitfinex","ETHUSD",1762020929256,6.85577315,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020930156,22.73643015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020930327,23.12033015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020930526,22.24739015,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020931322,30.81396581,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020931526,30.39264214,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020931770,23.70849314,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020932380,16.85173914,3876.1,3876.0,0.48420001]
["bitfinex","ETHUSD",1762020932577,16.40763814,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020932728,16.59573814,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020932926,15.89970681,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020933330,26.47669193,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020933670,22.84088858,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020934365,16.14771858,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020934869,15.95961858,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020937253,22.69059858,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020937453,22.43211058,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1762020938268,15.60950958,3876.1,3876.0,0.45830001]
["bitfinex","ETHUSD",1762020938471,9.72727081,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020939769,11.88666681,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020940752,13.41762181,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020941867,13.41685881,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020942366,9.72727081,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020942948,2.71583315,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020943279,4.11551315,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020943475,9.32176681,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020947781,4.11551315,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020966516,1.40068,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020966716,3.98059279,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020983211,1.40068,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020984251,3.98059279,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020985422,2.58091279,3876.1,3876.0,0.91040001]
["bitfinex","ETHUSD",1762020998165,2.58091279,3876.1,3876.0,1.68597959]
["bitfinex","ETHUSD",1762021001329,0.001,3876.1,3876.0,1.68597959]
["bitfinex","ETHUSD",1762021001761,2.58091279,3876.1,3876.0,1.68597959]
["bitfinex","ETHUSD",1762021005937,0.001,3876.1,3876.0,1.68597959]
["bitfinex","ETHUSD",1762021006740,2.58091279,3876.1,3876.0,1.68597959]
["bitfinex","ETHUSD",1762021008978,0.001,3876.1,3876.0,1.68597959]
["bitfinex","ETHUSD",1762021014250,0.001,3876.1,3876.0,1.85457755]
["bitfinex","ETHUSD",1762021014564,0.001,3876.1,3876.0,4.43455691]
["bitfinex","ETHUSD",1762021016155,0.001,3876.1,3876.0,5.36299701]
["bitfinex","ETHUSD",1762021016486,0.001,3876.1,3876.0,5.96303691]
["bitfinex","ETHUSD",1762021017494,0.001,3876.1,3876.0,6.36854091]
["bitfinex","ETHUSD",1762021020603,0.001,3876.9,3876.8,4.38463096]
["bitfinex","ETHUSD",1762021020789,0.001,3877.4,3877.2,2.98468485]
["bitfinex","ETHUSD",1762021020990,0.001,3877.4,3877.2,11.28088619]
["bitfinex","ETHUSD",1762021021190,0.001,3877.4,3877.2,13.21003994]
["bitfinex","ETHUSD",1762021022203,0.001,3877.4,3877.2,11.8244326]
["bitfinex","ETHUSD",1762021024716,0.001,3877.4,3877.2,12.74576227]
["bitfinex","ETHUSD",1762021025019,0.001,3877.4,3877.2,14.69310866]
["bitfinex","ETHUSD",1762021025225,0.001,3877.4,3877.2,13.77177899]
["bitfinex","ETHUSD",1762021027911,0.001,3877.4,3877.2,2.6774846]
["bitfinex","ETHUSD",1762021028092,0.001,3877.4,3877.2,0.10333821]
["bitfinex","ETHUSD",1762021028418,0.001,3877.4,3877.2,0.58623821]
["bitfinex","ETHUSD",1762021029289,0.001,3877.4,3877.2,1.04293821]
["bitfinex","ETHUSD",1762021029818,0.001,3877.4,3877.2,3.64791086]
["bitfinex","ETHUSD",1762021031812,0.001,3877.4,3877.2,3.54457265]
["bitfinex","ETHUSD",1762021032021,0.001,3877.4,3877.2,4.40028372]
["bitfinex","ETHUSD",1762021033838,0.001,3877.4,3877.2,4.37449192]
["bitfinex","ETHUSD",1762021034401,0.001,3877.4,3877.2,4.40028372]
["bitfinex","ETHUSD",1762021035443,0.001,3877.4,3877.2,4.77999592]
["bitfinex","ETHUSD",1762021035615,0.001,3877.4,3877.2,6.17967592]
["bitfinex","ETHUSD",1762021037132,0.001,3877.4,3877.2,7.10100559]
["bitfinex","ETHUSD",1762021037306,0.00242605,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762021037605,0.00242605,3877.7,3877.6,11.17736295]
["bitfinex","ETHUSD",1762021037819,0.00242605,3877.7,3877.6,11.60827381]
["bitfinex","ETHUSD",1762021038019,0.00242605,3877.7,3877.6,11.73707381]
["bitfinex","ETHUSD",1762021038637,0.00242605,3877.7,3877.6,12.14257781]
["bitfinex","ETHUSD",1762021038948,0.00242605,3877.7,3877.6,12.2459032]
["bitfinex","ETHUSD",1762021041144,0.00242605,3877.7,3877.6,13.16723287]
["bitfinex","ETHUSD",1762021042135,0.00242605,3877.7,3877.6,12.2459032]
["bitfinex","ETHUSD",1762021043244,0.00242605,3877.7,3877.6,12.1171032]
["bitfinex","ETHUSD",1762021045442,0.001,3878.1,3878.0,10.62776232]
["bitfinex","ETHUSD",1762021045747,0.001,3878.1,3878.0,12.57628006]
["bitfinex","ETHUSD",1762021045940,0.001,3878.1,3878.0,13.05758006]
["bitfinex","ETHUSD",1762021046141,0.001,3878.1,3878.0,14.54450002]
["bitfinex","ETHUSD",1762021046350,0.001,3878.1,3878.0,13.16089344]
["bitfinex","ETHUSD",1762021048347,0.001,3878.1,3878.0,15.01165238]
["bitfinex","ETHUSD",1762021048752,0.001,3878.1,3878.0,13.16089344]
["bitfinex","ETHUSD",1762021049054,0.001,3878.1,3878.0,15.01165238]
["bitfinex","ETHUSD",1762021050124,0.001,3878.1,3878.0,13.16089344]
["bitfinex","ETHUSD",1762021050324,0.001,3878.1,3878.0,15.01165238]
["bitfinex","ETHUSD",1762021050525,0.001,3878.1,3878.0,13.16089344]
["bitfinex","ETHUSD",1762021053423,0.005,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762021053657,0.005,3878.7,3878.6,7.14950497]
["bitfinex","ETHUSD",1762021053863,0.005,3878.7,3878.6,12.79688005]
["bitfinex","ETHUSD",1762021054358,0.005,3878.7,3878.6,11.41330027]
["bitfinex","ETHUSD",1762021054522,0.005,3878.7,3878.6,11.54210027]
["bitfinex","ETHUSD",1762021061267,0.005,3878.7,3878.6,12.92568005]
["bitfinex","ETHUSD",1762021063251,0.005,3878.7,3878.6,11.54210027]
["bitfinex","ETHUSD",1762021067275,0.005,3878.7,3878.6,10.87700027]
["bitfinex","ETHUSD",1762021067474,0.1675,3878.7,3878.6,8.02770745]
["bitfinex","ETHUSD",1762021067674,0.1675,3878.7,3878.6,9.42738745]
["bitfinex","ETHUSD",1762021067881,0.5512,3878.7,3878.6,9.42738745]
["bitfinex","ETHUSD",1762021068376,0.1675,3878.7,3878.6,10.81417244]
["bitfinex","ETHUSD",1762021068577,0.005,3878.7,3878.6,10.81417244]
["bitfinex","ETHUSD",1762021069366,0.005,3878.7,3878.6,12.20090312]
["bitfinex","ETHUSD",1762021070075,0.1675,3878.7,3878.6,12.20090312]
["bitfinex","ETHUSD",1762021071192,0.1675,3878.7,3878.6,0.92573301]
["bitfinex","ETHUSD",1762021071193,0.5514,3878.7,3878.6,0.92573301]
["bitfinex","ETHUSD",1762021071393,0.6802,3878.7,3878.5,0.92573301]
["bitfinex","ETHUSD",1762021071595,0.1589,3878.6,3878.2,0.92573301]
["bitfinex","ETHUSD",1762021071798,0.3859,3878.3,3878.2,0.92573301]
["bitfinex","ETHUSD",1762021072090,0.3859,3878.3,3878.2,3.50424881]
["bitfinex","ETHUSD",1762021072294,0.5486,3878.3,3878.2,3.50424881]
["bitfinex","ETHUSD",1762021073261,0.5486,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021073467,0.5486,3878.3,3878.2,3.50473272]
["bitfinex","ETHUSD",1762021076076,0.5486,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021076277,0.5486,3878.3,3878.2,3.50473272]
["bitfinex","ETHUSD",1762021077285,0.5486,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021079688,0.3859,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021080683,0.5486,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021080995,0.3859,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021082512,0.5486,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021082706,0.3859,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021083118,0.1288,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762021083621,0.5125,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762021084837,0.6774,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762021085698,0.6774,3878.4,3878.1,5.19385757]
["bitfinex","ETHUSD",1762021085902,0.0016,3878.2,3878.1,7.79820384]
["bitfinex","ETHUSD",1762021086113,0.0016,3878.2,3878.1,7.77241802]
["bitfinex","ETHUSD",1762021087420,0.1288,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1762021091229,0.1288,3878.4,3878.3,3.05644932]
["bitfinex","ETHUSD",1762021091442,0.006,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762021091642,0.006,3878.7,3878.6,8.27388994]
["bitfinex","ETHUSD",1762021091793,0.006,3878.7,3878.6,8.24810745]
["bitfinex","ETHUSD",1762021091994,0.1685,3878.7,3878.6,7.77010745]
["bitfinex","ETHUSD",1762021095631,0.006,3878.7,3878.6,9.37557317]
["bitfinex","ETHUSD",1762021095801,0.006,3878.7,3878.6,9.84197317]
["bitfinex","ETHUSD",1762021096128,0.006,3878.7,3878.6,9.37557317]
["bitfinex","ETHUSD",1762021096334,0.006,3878.7,3878.6,8.89757317]
["bitfinex","ETHUSD",1762021097328,0.006,3878.7,3878.6,9.82379009]
["bitfinex","ETHUSD",1762021097529,0.006,3878.7,3878.6,10.30179009]
["bitfinex","ETHUSD",1762021098332,0.006,3878.7,3878.6,10.76819009]
["bitfinex","ETHUSD",1762021099098,0.006,3878.7,3878.6,10.30179009]
["bitfinex","ETHUSD",1762021099442,0.006,3878.7,3878.6,11.22875816]
["bitfinex","ETHUSD",1762021101203,0.006,3878.7,3878.6,9.84197317]
["bitfinex","ETHUSD",1762021102830,0.006,3878.7,3878.6,9.37557317]
["bitfinex","ETHUSD",1762021102999,0.006,3878.7,3878.6,10.76623457]
["bitfinex","ETHUSD",1762021106635,0.006,3878.7,3878.6,10.28823457]
["bitfinex","ETHUSD",1762021107237,0.006,3878.7,3878.6,10.76103457]
["bitfinex","ETHUSD",1762021109959,0.5522,3878.7,3878.6,1.12746572]
["bitfinex","ETHUSD",1762021110167,0.5522,3878.7,3878.6,0.92708676]
["bitfinex","ETHUSD",1762021110465,0.1288,3878.6,3878.4,0.92708676]
["bitfinex","ETHUSD",1762021110668,0.3859,3878.6,3878.4,0.92708676]
["bitfinex","ETHUSD",1762021110841,0.1625,3878.5,3878.4,0.92708676]
["bitfinex","ETHUSD",1762021111545,0.5462,3878.5,3878.4,0.92708676]
["bitfinex","ETHUSD",1762021112531,0.5462,3878.5,3878.4,3.50546959]
["bitfinex","ETHUSD",1762021112771,0.1625,3878.5,3878.4,3.50546959]
["bitfinex","ETHUSD",1762021113528,0.1625,3878.5,3878.4,0.92708676]
["bitfinex","ETHUSD",1762021113943,0.1625,3878.5,3878.4,3.50546959]
["bitfinex","ETHUSD",1762021114468,0.1625,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762021114637,0.1625,3878.5,3878.4,3.50562292]
["bitfinex","ETHUSD",1762021115054,0.1625,3878.5,3878.4,0.92724009]
["bitfinex","ETHUSD",1762021115435,0.1625,3878.5,3878.4,3.50562292]
["bitfinex","ETHUSD",1762021115630,0.5462,3878.5,3878.4,0.92724009]
["bitfinex","ETHUSD",1762021117664,0.1288,3878.4,3878.3,3.50567895]
["bitfinex","ETHUSD",1762021117868,0.1326,3878.4,3878.3,3.50567895]
["bitfinex","ETHUSD",1762021118166,0.1288,3878.4,3878.3,2.57843886]
["bitfinex","ETHUSD",1762021118571,0.006,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762021118771,0.006,3878.7,3878.6,3.08493237]
["bitfinex","ETHUSD",1762021118977,0.006,3878.7,3878.6,3.53554988]
["bitfinex","ETHUSD",1762021119283,0.006,3878.7,3878.6,3.66434988]
["bitfinex","ETHUSD",1762021119589,0.006,3878.7,3878.6,3.18794988]
["bitfinex","ETHUSD",1762021119744,0.006,3878.7,3878.6,2.70704988]
["bitfinex","ETHUSD",1762021120057,0.006,3878.7,3878.6,6.324754]
["bitfinex","ETHUSD",1762021120433,0.006,3878.7,3878.6,5.848354]
["bitfinex","ETHUSD",1762021123046,0.006,3878.7,3878.6,6.324754]
["bitfinex","ETHUSD",1762021123246,0.006,3878.7,3878.6,3.97708363]
["bitfinex","ETHUSD",1762021124173,0.3919,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1762021124389,0.3919,3878.7,3878.4,1.39037037]
["bitfinex","ETHUSD",1762021124390,0.486,3878.7,3878.4,1.39037037]
["bitfinex","ETHUSD",1762021124546,0.0016,3878.6,3878.4,1.39037037]
["bitfinex","ETHUSD",1762021124741,0.0016,3878.6,3878.5,2.57826962]
["bitfinex","ETHUSD",1762021127052,0.0016,3878.6,3878.4,3.96874217]
["bitfinex","ETHUSD",1762021127386,0.1609,3878.5,3878.4,1.39037037]
["bitfinex","ETHUSD",1762021127589,0.1609,3878.5,3878.3,3.96881945]
["bitfinex","ETHUSD",1762021127882,0.1609,3878.5,3878.3,2.57844908]
["bitfinex","ETHUSD",1762021128758,0.1609,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1762021129880,0.1609,3878.5,3878.3,2.57843102]
["bitfinex","ETHUSD",1762021130079,0.0032,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021130386,0.0032,3878.3,3878.2,4.00965172]
["bitfinex","ETHUSD",1762021130749,0.6148,3878.7,3878.3,2.57843501]
["bitfinex","ETHUSD",1762021130988,0.6148,3878.7,3878.4,0.92714959]
["bitfinex","ETHUSD",1762021131199,0.2289,3878.7,3878.4,0.92714959]
["bitfinex","ETHUSD",1762021134576,0.2289,3878.7,3878.5,0.92714959]
["bitfinex","ETHUSD",1762021135717,0.1625,3878.6,3878.5,0.92714959]
["bitfinex","ETHUSD",1762021136426,0.5462,3878.6,3878.4,0.92714959]
["bitfinex","ETHUSD",1762021136584,0.0038,3878.5,3878.1,0.92914959]
["bitfinex","ETHUSD",1762021136915,0.1609,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021140817,0.5461,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021142209,3.1246158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021143326,0.5461,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021143894,3.1246158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021145225,3.11180486,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021146903,0.53328906,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021150033,3.11180486,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021153439,0.53328906,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021154070,3.11180486,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021155053,2.72660486,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021158553,0.14808906,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021158757,2.57845725,3878.3,3878.1,0.002]
["bitfinex","ETHUSD",1762021158932,0.001,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021162185,0.001,3878.2,3878.1,0.4839]
["bitfinex","ETHUSD",1762021162744,0.001,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021164279,0.001,3878.2,3878.1,0.467]
["bitfinex","ETHUSD",1762021164480,0.001,3878.2,3878.1,0.936]
["bitfinex","ETHUSD",1762021164675,0.001,3878.2,3878.1,0.467]
["bitfinex","ETHUSD",1762021165441,0.001,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021167682,2.9526158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021168906,3.1024158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021174178,2.9526158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021174403,3.1024158,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021176913,9.70020599,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021178706,9.80357491,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021201545,17.23803091,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021201746,29.07611391,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021201950,28.49826091,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021202548,11.10126972,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021203182,4.60546472,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021203391,7.22469672,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021204691,7.94065672,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021205287,4.60546472,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021207193,4.08256472,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021207400,4.08256472,3878.2,3878.1,0.4586]
["bitfinex","ETHUSD",1762021207700,4.08256472,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021209070,4.08256472,3878.2,3878.1,0.4586]
["bitfinex","ETHUSD",1762021211605,3.9791958,3878.2,3878.1,0.4586]
["bitfinex","ETHUSD",1762021218990,3.9791958,3878.2,3878.1,0.9446]
["bitfinex","ETHUSD",1762021219219,2.5795158,3878.2,3878.1,0.9446]
["bitfinex","ETHUSD",1762021219391,0.001,3878.2,3878.1,0.9446]
["bitfinex","ETHUSD",1762021219592,3.9791958,3878.2,3878.1,0.9446]
["bitfinex","ETHUSD",1762021222708,2.5795158,3878.2,3878.1,0.9446]
["bitfinex","ETHUSD",1762021223300,0.001,3878.2,3878.1,0.9446]
["bitfinex","ETHUSD",1762021223699,0.001,3878.2,3878.1,1.71980681]
["bitfinex","ETHUSD",1762021223916,0.001,3878.2,3878.1,1.89178749]
["bitfinex","ETHUSD",1762021224637,0.001,3878.2,3878.1,4.4961556]
["bitfinex","ETHUSD",1762021224925,0.001,3878.2,3878.1,5.42330519]
["bitfinex","ETHUSD",1762021225127,0.001,3878.2,3878.1,5.39751937]
["bitfinex","ETHUSD",1762021225323,0.001,3878.2,3878.1,4.47036978]
["bitfinex","ETHUSD",1762021225620,0.001,3878.2,3878.1,4.4961556]
["bitfinex","ETHUSD",1762021225804,0.001,3878.2,3878.1,5.42330519]
["bitfinex","ETHUSD",1762021226001,0.001,3878.2,3878.1,5.39751937]
["bitfinex","ETHUSD",1762021226422,0.001,3878.2,3878.1,4.47036978]
["bitfinex","ETHUSD",1762021226922,0.001,3878.2,3878.1,4.4961556]
["bitfinex","ETHUSD",1762021227440,0.001,3878.2,3878.1,5.42330519]
["bitfinex","ETHUSD",1762021227598,0.001,3878.2,3878.1,5.39751937]
["bitfinex","ETHUSD",1762021228293,0.001,3878.2,3878.1,4.47036978]
["bitfinex","ETHUSD",1762021228628,0.001,3878.2,3878.1,6.82298519]
["bitfinex","ETHUSD",1762021228830,0.001,3878.2,3878.1,5.87004978]
["bitfinex","ETHUSD",1762021229438,0.001,3878.2,3878.1,6.79401882]
["bitfinex","ETHUSD",1762021230818,0.001,3878.2,3878.1,11.99212901]
["bitfinex","ETHUSD",1762021231207,0.001,3878.2,3878.1,11.06815997]
["bitfinex","ETHUSD",1762021236907,0.001,3878.2,3878.1,1.89178749]
["bitfinex","ETHUSD",1762021237110,0.001,3878.2,3878.1,1.71980681]
["bitfinex","ETHUSD",1762021238631,0.001,3878.2,3878.1,1.23380681]
["bitfinex","ETHUSD",1762021238954,0.1762,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021239252,0.001,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021239408,0.001,3878.2,3878.1,0.4999]
["bitfinex","ETHUSD",1762021239606,0.001,3878.2,3878.1,0.9813]
["bitfinex","ETHUSD",1762021240076,0.001,3878.2,3878.1,0.4999]
["bitfinex","ETHUSD",1762021242933,0.001,3878.2,3878.1,0.9813]
["bitfinex","ETHUSD",1762021257236,0.79886024,3879.8,3878.1,6.8553582]
["bitfinex","ETHUSD",1762021257437,4.87314387,3881.4,3880.0,3.97699958]
["bitfinex","ETHUSD",1762021257438,1.38858365,3881.0,3880.0,3.97699958]
["bitfinex","ETHUSD",1762021257637,0.005,3881.7,3880.6,11.30286329]
["bitfinex","ETHUSD",1762021257886,0.005,3881.7,3880.6,12.35495345]
["bitfinex","ETHUSD",1762021258035,0.005,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1762021258343,1.95018575,3885.0,3881.6,2.57625721]
["bitfinex","ETHUSD",1762021258344,0.05,3883.5,3881.7,1.89590093]
["bitfinex","ETHUSD",1762021258532,0.133,3882.7,3882.5,0.92058987]
["bitfinex","ETHUSD",1762021258739,0.133,3882.7,3882.6,1.07952516]
["bitfinex","ETHUSD",1762021258933,0.133,3882.7,3882.6,1.25378073]
["bitfinex","ETHUSD",1762021259169,0.005,3882.7,3882.6,1.25378073]
["bitfinex","ETHUSD",1762021259336,0.005,3882.7,3882.6,0.93496923]
["bitfinex","ETHUSD",1762021259531,0.3841,3882.7,3882.6,0.93496923]
["bitfinex","ETHUSD",1762021259970,0.005,3882.7,3882.6,0.93496923]
["bitfinex","ETHUSD",1762021260286,0.383,3882.7,3882.6,0.93496923]
["bitfinex","ETHUSD",1762021260444,0.383,3882.7,3882.1,0.69041316]
["bitfinex","ETHUSD",1762021260639,0.383,3882.7,3882.2,0.57690609]
["bitfinex","ETHUSD",1762021260853,2.57568715,3882.5,3882.4,0.77429645]
["bitfinex","ETHUSD",1762021261073,0.69360408,3882.5,3881.6,0.87781316]
["bitfinex","ETHUSD",1762021261371,2.57586466,3882.2,3881.8,0.77429645]
["bitfinex","ETHUSD",1762021261550,2.57579776,3882.3,3881.9,0.55070846]
["bitfinex","ETHUSD",1762021261751,2.57579776,3882.3,3881.8,0.77429645]
["bitfinex","ETHUSD",1762021262070,0.3791,3882.4,3881.8,0.77429645]
["bitfinex","ETHUSD",1762021262071,2.57579059,3882.4,3881.9,0.55070761]
["bitfinex","ETHUSD",1762021262376,0.29548906,3882.3,3881.8,0.77429645]
["bitfinex","ETHUSD",1762021262553,2.87128662,3882.3,3881.8,0.77429645]
["bitfinex","ETHUSD",1762021265957,0.29548906,3882.3,3881.8,0.77429645]
["bitfinex","ETHUSD",1762021266256,0.29548906,3882.3,3881.9,0.4814]
["bitfinex","ETHUSD",1762021266454,0.28712302,3882.2,3881.9,0.4814]
["bitfinex","ETHUSD",1762021268295,0.28712302,3882.2,3881.6,0.6406]
["bitfinex","ETHUSD",1762021268473,0.28712302,3882.2,3881.9,0.77429645]
["bitfinex","ETHUSD",1762021270913,0.006,3882.7,3882.1,0.4612]
["bitfinex","ETHUSD",1762021271114,0.006,3882.7,3882.2,0.48695859]
["bitfinex","ETHUSD",1762021271419,0.006,3882.7,3882.3,0.4532]
["bitfinex","ETHUSD",1762021271819,0.128,3882.3,3882.2,0.02575859]
["bitfinex","ETHUSD",1762021271984,0.128,3882.3,3882.2,0.4532]
["bitfinex","ETHUSD",1762021272183,0.128,3882.3,3882.2,0.9144]
["bitfinex","ETHUSD",1762021272382,2.8729927,3882.3,3882.2,0.54736716]
["bitfinex","ETHUSD",1762021272614,2.8729927,3882.3,3881.8,0.10324085]
["bitfinex","ETHUSD",1762021272615,15.387082,3882.2,3880.7,0.68430278]
["bitfinex","ETHUSD",1762021272819,15.387082,3882.2,3880.8,0.54782157]
["bitfinex","ETHUSD",1762021272820,2.5762083,3881.7,3880.8,0.54782157]
["bitfinex","ETHUSD",1762021273003,2.57657912,3881.2,3880.9,0.54782157]
["bitfinex","ETHUSD",1762021273211,0.4779,3881.8,3881.0,0.54782157]
["bitfinex","ETHUSD",1762021273386,2.57651266,3881.3,3880.5,0.68430278]
["bitfinex","ETHUSD",1762021273716,2.95534838,3881.7,3880.6,0.5480004]
["bitfinex","ETHUSD",1762021274010,2.57644877,3881.4,3880.7,0.5480004]
["bitfinex","ETHUSD",1762021274214,2.57644877,3881.4,3880.5,3.71443901]
["bitfinex","ETHUSD",1762021274215,2.57644877,3881.4,3880.8,0.5480004]
["bitfinex","ETHUSD",1762021274391,2.57644877,3881.4,3880.9,0.5480004]
["bitfinex","ETHUSD",1762021274597,2.57644877,3881.4,3881.0,0.5480004]
["bitfinex","ETHUSD",1762021274796,2.57644877,3881.4,3881.1,0.5480004]
["bitfinex","ETHUSD",1762021274997,2.57644877,3881.4,3880.6,0.68430278]
["bitfinex","ETHUSD",1762021275198,2.57644877,3881.4,3880.7,0.5481929]
["bitfinex","ETHUSD",1762021275396,2.57644877,3881.4,3880.8,0.5481929]
["bitfinex","ETHUSD",1762021275601,2.57644877,3881.4,3880.9,0.5481929]
["bitfinex","ETHUSD",1762021275917,2.57644877,3881.4,3881.0,0.5481929]
["bitfinex","ETHUSD",1762021276118,2.57644877,3881.4,3881.1,0.5481929]
["bitfinex","ETHUSD",1762021276320,2.95535721,3881.6,3880.6,0.68430278]
["bitfinex","ETHUSD",1762021276321,2.57645681,3881.3,3880.6,0.68430278]
["bitfinex","ETHUSD",1762021276486,2.57645681,3881.3,3880.7,0.54852976]
["bitfinex","ETHUSD",1762021276686,2.57640001,3881.4,3880.8,0.54852976]
["bitfinex","ETHUSD",1762021276888,2.57640001,3881.4,3880.9,0.54852976]
["bitfinex","ETHUSD",1762021277089,2.57640001,3881.4,3881.0,0.54852976]
["bitfinex","ETHUSD",1762021277289,2.57640001,3881.4,3881.1,0.54852976]
["bitfinex","ETHUSD",1762021277616,2.57645634,3881.3,3881.2,0.54852976]
["bitfinex","ETHUSD",1762021278048,2.74565634,3881.3,3881.2,0.54852976]
["bitfinex","ETHUSD",1762021279744,3.12265634,3881.3,3881.2,0.54852976]
["bitfinex","ETHUSD",1762021279946,2.70534099,3881.2,3880.6,0.68630278]
["bitfinex","ETHUSD",1762021280111,2.57654099,3881.2,3880.7,0.54930857]
["bitfinex","ETHUSD",1762021280317,2.57654099,3881.2,3880.8,0.54930857]
["bitfinex","ETHUSD",1762021280517,2.57654099,3881.2,3880.9,0.54930857]
["bitfinex","ETHUSD",1762021280717,2.57647592,3881.3,3881.0,0.54930857]
["bitfinex","ETHUSD",1762021280928,2.57647592,3881.3,3881.1,0.54930857]
["bitfinex","ETHUSD",1762021281129,2.57647592,3881.3,3881.2,0.54930857]
["bitfinex","ETHUSD",1762021281620,2.74567592,3881.3,3881.2,0.54930857]
["bitfinex","ETHUSD",1762021282356,2.70532925,3881.2,3880.9,0.68797367]
["bitfinex","ETHUSD",1762021282562,0.71031297,3881.6,3881.0,0.55037926]
["bitfinex","ETHUSD",1762021282762,2.57639813,3881.4,3881.1,0.55037926]
["bitfinex","ETHUSD",1762021283047,2.57645634,3881.3,3881.2,0.55036559]
["bitfinex","ETHUSD",1762021283248,0.0988,3881.8,3881.2,0.55036559]
["bitfinex","ETHUSD",1762021283452,2.57630033,3881.6,3881.3,0.55036559]
["bitfinex","ETHUSD",1762021283652,2.57632525,3881.5,3881.4,0.55036559]
["bitfinex","ETHUSD",1762021284017,2.57632525,3881.5,3881.4,0.55080555]
["bitfinex","ETHUSD",1762021285427,2.57632525,3881.5,3881.4,1.23931249]
["bitfinex","ETHUSD",1762021286578,2.74552525,3881.5,3881.4,0.55080555]
["bitfinex","ETHUSD",1762021287139,1.39968,3881.7,3881.4,1.00610555]
["bitfinex","ETHUSD",1762021287384,2.57692411,3882.2,3881.6,0.4553]
["bitfinex","ETHUSD",1762021287385,1.39968,3882.0,3881.6,0.4553]
["bitfinex","ETHUSD",1762021287666,3.97585749,3881.8,3881.7,0.55080555]
["bitfinex","ETHUSD",1762021287974,3.97585749,3881.8,3881.7,1.474124]
["bitfinex","ETHUSD",1762021288154,1.39968,3881.8,3881.7,1.474124]
["bitfinex","ETHUSD",1762021288336,1.39968,3881.8,3881.7,1.00927217]
["bitfinex","ETHUSD",1762021289469,1.39968,3881.8,3881.7,2.39015698]
["bitfinex","ETHUSD",1762021291138,3.97580447,3881.8,3881.7,2.39015698]
["bitfinex","ETHUSD",1762021291742,3.97580447,3881.8,3881.7,2.39038729]
["bitfinex","ETHUSD",1762021291955,3.97580447,3881.8,3881.7,1.93508729]
["bitfinex","ETHUSD",1762021293901,3.97580447,3881.8,3881.7,1.93514645]
["bitfinex","ETHUSD",1762021294102,3.97580447,3881.8,3881.7,1.38088481]
["bitfinex","ETHUSD",1762021294403,3.97580447,3881.8,3881.7,1.93514848]
["bitfinex","ETHUSD",1762021295968,1.39968,3881.8,3881.7,1.93514848]
["bitfinex","ETHUSD",1762021296588,1.40068,3881.8,3881.7,1.93514848]
["bitfinex","ETHUSD",1762021296792,1.40068,3881.8,3881.7,2.39044848]
["bitfinex","ETHUSD",1762021297071,3.97680447,3881.8,3881.7,2.39044848]
["bitfinex","ETHUSD",1762021297395,3.97680447,3881.8,3881.7,2.39566388]
["bitfinex","ETHUSD",1762021298102,1.40068,3881.8,3881.7,2.39566388]
["bitfinex","ETHUSD",1762021298462,3.97680447,3881.8,3881.7,1.94060611]
["bitfinex","ETHUSD",1762021299402,3.97680447,3881.8,3881.7,1.94067785]
["bitfinex","ETHUSD",1762021299602,2.57712447,3881.8,3881.7,1.94067785]
["bitfinex","ETHUSD",1762021299967,0.001,3881.8,3881.7,2.43697785]
["bitfinex","ETHUSD",1762021300210,2.5769192,3882.2,3881.7,1.83973543]
["bitfinex","ETHUSD",1762021300411,2.5769192,3882.2,3881.9,1.38639961]
["bitfinex","ETHUSD",1762021300613,1.39968,3882.1,3882.0,0.55455984]
["bitfinex","ETHUSD",1762021300989,2.5759254,3882.1,3882.0,1.05084321]
["bitfinex","ETHUSD",1762021301318,2.5759254,3882.1,3882.0,0.55454321]
["bitfinex","ETHUSD",1762021302306,2.5759254,3882.1,3882.0,2.43724282]
["bitfinex","ETHUSD",1762021302696,3.9756054,3882.1,3882.0,2.43724282]
["bitfinex","ETHUSD",1762021303312,3.9756054,3882.1,3882.0,1.05084321]
["bitfinex","ETHUSD",1762021303616,3.9756054,3882.1,3882.0,2.43724282]
["bitfinex","ETHUSD",1762021304116,3.9756054,3882.1,3882.0,1.05084321]
["bitfinex","ETHUSD",1762021304322,3.9756054,3882.1,3882.0,0.55454321]
["bitfinex","ETHUSD",1762021308320,3.9756054,3882.1,3882.0,1.4794206]
["bitfinex","ETHUSD",1762021308516,4.1448054,3882.1,3882.0,1.4794206]
["bitfinex","ETHUSD",1762021310730,5.24154567,3882.1,3882.0,1.24842173]
["bitfinex","ETHUSD",1762021311036,5.24154567,3882.1,3882.0,1.24841269]
["bitfinex","ETHUSD",1762021311404,2.70399175,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762021311592,3.08689175,3882.0,3881.9,1.02473559]
["bitfinex","ETHUSD",1762021314019,3.08689175,3882.0,3881.9,1.02491974]
["bitfinex","ETHUSD",1762021314224,2.70399175,3882.0,3881.9,1.02491974]
["bitfinex","ETHUSD",1762021315428,2.70399175,3882.0,3881.9,1.94979713]
["bitfinex","ETHUSD",1762021316052,2.70499175,3882.0,3881.9,1.94979713]
["bitfinex","ETHUSD",1762021318226,2.70499175,3882.0,3881.9,1.95017131]
["bitfinex","ETHUSD",1762021319664,3.54235147,3882.0,3881.9,1.95017131]
["bitfinex","ETHUSD",1762021319965,9.10612206,3882.0,3881.9,1.02529392]
["bitfinex","ETHUSD",1762021320164,9.10612206,3882.0,3881.9,1.72017714]
["bitfinex","ETHUSD",1762021320946,10.50580206,3882.0,3881.9,1.02529392]
["bitfinex","ETHUSD",1762021324109,6.858186,3881.5,3881.4,0.69688322]
["bitfinex","ETHUSD",1762021324301,9.59148909,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762021325087,4.95737309,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762021327181,4.41277309,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762021327385,4.41277309,3881.5,3881.4,0.4998]
["bitfinex","ETHUSD",1762021327386,2.57632358,3881.5,3881.4,0.4998]
["bitfinex","ETHUSD",1762021327558,0.001,3882.0,3881.4,0.9992]
["bitfinex","ETHUSD",1762021327762,2.57632358,3881.5,3881.4,0.9992]
["bitfinex","ETHUSD",1762021329990,2.57625854,3881.6,3881.4,0.9992]
["bitfinex","ETHUSD",1762021330190,3.97587084,3881.7,3881.6,0.4978]
["bitfinex","ETHUSD",1762021331110,2.57619084,3881.7,3881.6,0.4978]
["bitfinex","ETHUSD",1762021331308,2.57619084,3881.7,3881.6,1.19166957]
["bitfinex","ETHUSD",1762021333303,2.57619084,3881.7,3881.6,1.69106957]
["bitfinex","ETHUSD",1762021335010,2.57619084,3881.7,3881.6,1.19166957]
["bitfinex","ETHUSD",1762021335601,2.57619084,3881.7,3881.6,1.69106957]
["bitfinex","ETHUSD",1762021336013,2.57619084,3881.7,3881.6,2.24607313]
["bitfinex","ETHUSD",1762021336716,2.57619084,3881.7,3881.6,1.74667313]
["bitfinex","ETHUSD",1762021338712,2.57619084,3881.7,3881.6,2.24607313]
["bitfinex","ETHUSD",1762021339035,2.57619084,3881.7,3881.6,1.74667313]
["bitfinex","ETHUSD",1762021339235,2.57619084,3881.7,3881.6,2.24607313]
["bitfinex","ETHUSD",1762021339645,2.57619084,3881.7,3881.6,1.74667313]
["bitfinex","ETHUSD",1762021340140,2.74539084,3881.7,3881.6,1.24887313]
["bitfinex","ETHUSD",1762021343338,2.57619084,3881.7,3881.6,1.24887313]
["bitfinex","ETHUSD",1762021351251,2.57632358,3881.5,3881.4,0.92687739]
["bitfinex","ETHUSD",1762021351439,2.57632358,3881.5,3881.4,1.95283142]
["bitfinex","ETHUSD",1762021351644,2.57632358,3881.5,3881.4,2.41983142]
["bitfinex","ETHUSD",1762021355844,2.57632358,3881.5,3881.4,1.49495403]
["bitfinex","ETHUSD",1762021356686,2.57632358,3881.5,3881.4,1.02425403]
["bitfinex","ETHUSD",1762021357553,2.57632358,3881.5,3881.4,1.49475403]
["bitfinex","ETHUSD",1762021358860,2.57632358,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021358861,3.26297502,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021359338,3.26297502,3881.5,3881.4,1.48410324]
["bitfinex","ETHUSD",1762021359539,3.09167502,3881.5,3881.4,1.48410324]
["bitfinex","ETHUSD",1762021359775,3.09167502,3881.5,3881.4,1.48410317]
["bitfinex","ETHUSD",1762021360085,3.09167502,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021360255,3.09167502,3881.5,3881.4,1.48405115]
["bitfinex","ETHUSD",1762021360590,3.26497502,3881.5,3881.4,1.48405115]
["bitfinex","ETHUSD",1762021363389,2.57632358,3881.5,3881.4,1.48405115]
["bitfinex","ETHUSD",1762021369395,2.57632358,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021372881,2.74552358,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021373086,2.74552358,3881.5,3881.4,1.25231708]
["bitfinex","ETHUSD",1762021378800,2.74552358,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021379005,5.05447997,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021380699,4.67747997,3881.5,3881.4,0.55725403]
["bitfinex","ETHUSD",1762021386350,4.67747997,3881.5,3881.4,0.55753542]
["bitfinex","ETHUSD",1762021398757,4.67747997,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762021399067,4.67747997,3881.5,3881.4,0.55784542]
["bitfinex","ETHUSD",1762021400049,4.50827997,3881.5,3881.4,0.55784542]
["bitfinex","ETHUSD",1762021401565,4.50827997,3881.5,3881.4,0.5580453]
["bitfinex","ETHUSD",1762021403273,4.50827997,3881.5,3881.4,0.55826837]
["bitfinex","ETHUSD",1762021405244,4.50827997,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762021405483,4.50827997,3881.5,3881.4,0.55852631]
["bitfinex","ETHUSD",1762021405971,4.50827997,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762021406152,4.50827997,3881.5,3881.4,0.55853977]
["bitfinex","ETHUSD",1762021407148,4.50827997,3881.5,3881.4,0.55860907]
["bitfinex","ETHUSD",1762021409403,4.67957997,3881.5,3881.4,0.55860907]
["bitfinex","ETHUSD",1762021411186,4.67957997,3881.5,3881.4,0.5590503]
["bitfinex","ETHUSD",1762021411385,4.50827997,3881.5,3881.4,0.5590503]
["bitfinex","ETHUSD",1762021414868,4.67957997,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1762021415175,5.05447997,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1762021415703,4.67957997,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1762021416200,19.89808797,3881.5,3881.4,1e-08]
["bitfinex","ETHUSD",1762021416400,13.86278234,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762021416625,13.29584818,3881.3,3881.2,0.002]
["bitfinex","ETHUSD",1762021416800,3.03209311,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021417003,6.39164611,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021417314,8.68509811,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021417674,8.78840749,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021417877,9.32068388,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021418293,13.32818488,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021419416,14.72786488,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021419920,7.13410488,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021420222,8.38497388,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021420386,8.38597388,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021421279,19.07268822,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021422333,18.91825622,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021423318,19.29735622,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021424209,18.91825622,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021424416,27.26940822,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021427521,27.64292622,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021427924,26.74199222,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021428501,10.26176822,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021428701,26.74756322,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021429326,27.12666322,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021429654,23.94634122,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021429853,23.67158122,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021430300,23.01150322,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021430742,19.57805258,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021431352,19.19895258,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021431752,21.67597058,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021431937,22.05507058,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021432745,22.98710258,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021432948,22.40205858,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021433240,22.78115858,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021433830,22.80697758,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021434012,22.42787758,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021434734,22.63317158,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021434934,22.42787758,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021435917,22.74589258,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021437455,21.82777358,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021437627,20.29757458,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021438011,21.03529858,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021438215,19.08342558,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021438552,17.14121858,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021439147,17.96688158,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021439965,19.29448558,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021440929,19.20958958,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021442039,20.62480458,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021444640,18.75460558,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021445153,22.33891458,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021445942,20.80871558,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021447161,20.81988658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021447371,20.47988658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021447566,18.31819958,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021448160,19.16900658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021449152,10.66600658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021449463,23.02508658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021451254,10.66600658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021451456,23.02508658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021453266,10.66600658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021453573,23.02508658,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762021454745,28.98246989,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021454945,27.68789273,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021455378,10.78646807,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021455597,34.44158007,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021455745,31.32713807,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021455943,29.98005407,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021456442,29.58999007,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021457347,31.35135607,3880.9,3880.8,1e-08]
["bitfinex","ETHUSD",1762021459100,2.57731958,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021459282,23.62474592,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021459461,27.95979492,3880.0,3879.9,0.48980001]
["bitfinex","ETHUSD",1762021460068,27.95979492,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021460584,26.47579392,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021460784,27.04844676,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021461789,27.45395076,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021461950,26.35093376,3880.0,3879.9,0.49850001]
["bitfinex","ETHUSD",1762021462157,26.35093376,3880.0,3879.9,0.96440001]
["bitfinex","ETHUSD",1762021462881,26.45914776,3880.0,3879.9,0.96440001]
["bitfinex","ETHUSD",1762021463590,26.45914776,3880.0,3879.9,0.49850001]
["bitfinex","ETHUSD",1762021464095,26.77554776,3880.0,3879.9,0.49850001]
["bitfinex","ETHUSD",1762021465893,27.09604776,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021466881,26.82554776,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021467280,22.41653676,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021468481,22.67713676,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021468700,39.60178776,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021468876,40.07388776,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021469394,40.53978776,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021469572,11.39546576,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021469758,38.33311576,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021469958,37.51849976,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021470187,29.72936376,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021470790,33.85003976,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021472762,40.77540876,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021472964,39.79969876,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021473800,39.50550776,3880.0,3879.9,1e-08]
["bitfinex","ETHUSD",1762021474015,39.50550776,3880.0,3879.5,0.002]
["bitfinex","ETHUSD",1762021474016,3.03308931,3879.6,3879.5,0.002]
["bitfinex","ETHUSD",1762021474182,3.03308931,3879.6,3879.1,1e-08]
["bitfinex","ETHUSD",1762021474183,28.97370844,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762021474795,30.47661371,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762021475270,30.05138071,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762021475472,30.31318071,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762021475799,30.88583355,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762021479582,2.5785158,3878.2,3878.1,0.007]
["bitfinex","ETHUSD",1762021479805,25.55938578,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1762021480106,19.37523578,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1762021480277,20.01090781,3877.8,3877.7,0.4543]
["bitfinex","ETHUSD",1762021480473,17.18468381,3877.8,3877.7,0.4543]
["bitfinex","ETHUSD",1762021480791,17.18468381,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021481619,16.85330381,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021482112,16.90330381,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021482576,5.06963781,3877.8,3877.7,0.4543]
["bitfinex","ETHUSD",1762021482778,20.67826281,3877.8,3877.7,0.4543]
["bitfinex","ETHUSD",1762021483013,20.30305781,3877.8,3877.7,0.4543]
["bitfinex","ETHUSD",1762021483309,19.97141881,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021483716,20.39689981,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021484078,19.78711881,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021484746,20.47113781,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021486243,20.12313781,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021486441,19.78711881,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021486846,21.93589081,3877.8,3877.7,0.9177]
["bitfinex","ETHUSD",1762021487443,21.20266381,3877.8,3877.7,0.4543]
["bitfinex","ETHUSD",1762021487945,27.13504681,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762021488512,27.58614681,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1762021488827,25.70762881,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021489021,27.87385167,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021489223,26.13524567,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021489411,24.80206467,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021489813,27.58971567,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021490813,32.04815267,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021491151,27.24398567,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021491448,27.14958567,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021491836,28.44195867,3877.4,3877.3,0.002]
["bitfinex","ETHUSD",1762021492036,4.55869433,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1762021492240,25.26040872,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1762021492630,25.36382895,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1762021492826,23.08780095,3877.3,3877.2,1e-08]
["bitfinex","ETHUSD",1762021493027,12.51664295,3877.3,3877.2,0.45230001]
["bitfinex","ETHUSD",1762021493253,12.51664295,3877.3,3877.2,0.91570001]
["bitfinex","ETHUSD",1762021493728,12.51664295,3877.3,3877.2,0.45230001]
["bitfinex","ETHUSD",1762021493924,17.07394295,3877.3,3877.2,0.45230001]
["bitfinex","ETHUSD",1762021495047,4.08221456,3877.3,3877.2,0.91570001]
["bitfinex","ETHUSD",1762021495251,3.97879433,3877.3,3877.2,0.91570001]
["bitfinex","ETHUSD",1762021500277,2.57911433,3877.3,3877.2,0.91570001]
["bitfinex","ETHUSD",1762021502245,2.57911433,3877.3,3877.2,1.47101884]
["bitfinex","ETHUSD",1762021502445,2.57891533,3877.6,3877.2,1.47101884]
["bitfinex","ETHUSD",1762021502647,2.5789813,3877.5,3877.3,1.01874045]
["bitfinex","ETHUSD",1762021502877,2.5789813,3877.5,3877.4,0.55534045]
["bitfinex","ETHUSD",1762021503181,2.5789813,3877.5,3877.4,1.47104045]
["bitfinex","ETHUSD",1762021503958,2.57893025,3877.6,3877.4,1.47104045]
["bitfinex","ETHUSD",1762021504157,2.57893025,3877.6,3877.5,1.01874045]
["bitfinex","ETHUSD",1762021504462,2.57893025,3877.6,3877.5,1.47104045]
["bitfinex","ETHUSD",1762021504943,2.57893025,3877.6,3877.5,1.4714741]
["bitfinex","ETHUSD",1762021505342,2.57891479,3877.6,3877.5,1.4714741]
["bitfinex","ETHUSD",1762021506479,2.57886304,3877.7,3877.5,1.4714741]
["bitfinex","ETHUSD",1762021506707,2.57886304,3877.7,3877.6,1.0377741]
["bitfinex","ETHUSD",1762021506852,2.57886304,3877.7,3877.6,1.5203741]
["bitfinex","ETHUSD",1762021508979,2.57886304,3877.7,3877.6,1.52101898]
["bitfinex","ETHUSD",1762021510179,0.001,3877.9,3877.6,1.52101898]
["bitfinex","ETHUSD",1762021510379,2.7077336,3877.6,3877.5,0.69552373]
["bitfinex","ETHUSD",1762021510552,2.7077336,3877.6,3877.5,0.55645142]
["bitfinex","ETHUSD",1762021510553,2.5789336,3877.6,3877.5,0.55645142]
["bitfinex","ETHUSD",1762021510882,2.5789336,3877.6,3877.5,1.03905142]
["bitfinex","ETHUSD",1762021511085,2.5789336,3877.6,3877.5,1.52105142]
["bitfinex","ETHUSD",1762021511379,2.57891479,3877.6,3877.5,1.52105142]
["bitfinex","ETHUSD",1762021513955,2.57891479,3877.6,3877.5,1.03905142]
["bitfinex","ETHUSD",1762021514157,2.57891479,3877.6,3877.5,1.52105142]
["bitfinex","ETHUSD",1762021516356,2.57891479,3877.6,3877.5,1.03905142]
["bitfinex","ETHUSD",1762021516782,2.57891479,3877.6,3877.5,1.03883236]
["bitfinex","ETHUSD",1762021517080,2.57891479,3877.6,3877.5,0.4826]
["bitfinex","ETHUSD",1762021517285,2.57891479,3877.6,3877.5,1.0388279]
["bitfinex","ETHUSD",1762021517686,2.57891479,3877.6,3877.5,1.5208279]
["bitfinex","ETHUSD",1762021522900,0.001,3877.7,3877.5,1.74504224]
["bitfinex","ETHUSD",1762021523196,0.001,3877.7,3877.6,1.5398388]
["bitfinex","ETHUSD",1762021523490,0.001,3877.7,3877.6,2.31511172]
["bitfinex","ETHUSD",1762021523882,2.57984828,3877.7,3877.6,2.31511172]
["bitfinex","ETHUSD",1762021524884,0.001,3877.7,3877.6,2.31511172]
["bitfinex","ETHUSD",1762021525484,0.001,3877.7,3877.6,2.34090086]
["bitfinex","ETHUSD",1762021526062,0.001,3877.7,3877.6,2.31511172]
["bitfinex","ETHUSD",1762021526671,0.001,3877.7,3877.6,2.34090086]
["bitfinex","ETHUSD",1762021526873,0.001,3877.7,3877.6,2.69009209]
["bitfinex","ETHUSD",1762021527078,0.001,3877.7,3877.6,3.61688921]
["bitfinex","ETHUSD",1762021527286,0.001,3877.7,3877.6,2.69009209]
["bitfinex","ETHUSD",1762021532102,0.001,3877.7,3877.6,4.0764917]
["bitfinex","ETHUSD",1762021532409,0.001,3877.7,3877.6,2.69009209]
["bitfinex","ETHUSD",1762021533334,0.001,3877.7,3877.6,4.08187031]
["bitfinex","ETHUSD",1762021533503,0.001,3877.7,3877.6,2.69009209]
["bitfinex","ETHUSD",1762021534292,0.001,3877.7,3877.6,4.08168196]
["bitfinex","ETHUSD",1762021535887,0.001,3877.7,3877.6,6.66059675]
["bitfinex","ETHUSD",1762021536086,0.001,3877.7,3877.6,5.24321774]
["bitfinex","ETHUSD",1762021536587,0.001,3877.7,3877.6,2.66430295]
["bitfinex","ETHUSD",1762021536782,0.001,3877.7,3877.6,2.69009209]
["bitfinex","ETHUSD",1762021537419,0.001,3877.7,3877.6,4.08117115]
["bitfinex","ETHUSD",1762021544011,0.001,3877.7,3877.6,4.08103141]
["bitfinex","ETHUSD",1762021549023,0.001,3877.7,3877.6,2.68995235]
["bitfinex","ETHUSD",1762021552371,0.001,3877.7,3877.6,2.20395235]
["bitfinex","ETHUSD",1762021552526,0.001,3877.7,3877.6,2.66635235]
["bitfinex","ETHUSD",1762021553760,0.001,3877.7,3877.6,1.70655235]
["bitfinex","ETHUSD",1762021553957,0.001,3877.7,3877.6,1.84126112]
["bitfinex","ETHUSD",1762021554460,0.001,3877.7,3877.6,2.30366112]
["bitfinex","ETHUSD",1762021555633,0.001,3877.7,3877.6,1.74736206]
["bitfinex","ETHUSD",1762021555835,0.001,3877.7,3877.6,2.30491734]
["bitfinex","ETHUSD",1762021556061,0.001,3877.7,3877.6,3.5201067]
["bitfinex","ETHUSD",1762021559365,0.001,3877.7,3877.6,2.30491734]
["bitfinex","ETHUSD",1762021560072,0.001,3877.7,3877.6,2.3051984]
["bitfinex","ETHUSD",1762021561479,0.001,3877.9,3877.6,2.3051984]
["bitfinex","ETHUSD",1762021561680,0.001,3877.9,3877.8,0.4839]
["bitfinex","ETHUSD",1762021561859,0.001,3877.9,3877.8,1.06752415]
["bitfinex","ETHUSD",1762021562060,0.001,3877.9,3877.8,2.30509491]
["bitfinex","ETHUSD",1762021563155,0.001,3877.9,3877.8,2.30519541]
["bitfinex","ETHUSD",1762021563355,0.001,3877.9,3877.8,2.81603301]
["bitfinex","ETHUSD",1762021568312,0.001,3877.9,3877.8,5.39481479]
["bitfinex","ETHUSD",1762021568455,0.001,3877.9,3877.8,6.76870698]
["bitfinex","ETHUSD",1762021568656,0.001,3877.9,3877.8,7.17421098]
["bitfinex","ETHUSD",1762021568893,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021569062,0.001,3878.1,3878.0,10.12256529]
["bitfinex","ETHUSD",1762021569385,0.001,3878.1,3878.0,11.12048281]
["bitfinex","ETHUSD",1762021569555,0.001,3878.1,3878.0,11.22380313]
["bitfinex","ETHUSD",1762021569759,0.001,3878.1,3878.0,12.62348313]
["bitfinex","ETHUSD",1762021569981,0.001,3878.1,3878.0,14.94795002]
["bitfinex","ETHUSD",1762021570192,0.001,3878.1,3878.0,12.62348313]
["bitfinex","ETHUSD",1762021579690,0.001,3878.1,3878.0,3.95352758]
["bitfinex","ETHUSD",1762021579894,0.001,3878.1,3878.0,9.77535187]
["bitfinex","ETHUSD",1762021580319,0.001,3878.1,3878.0,7.19670309]
["bitfinex","ETHUSD",1762021580496,0.1298,3878.1,3878.0,1.39968]
["bitfinex","ETHUSD",1762021581512,0.2222,3878.1,3878.0,0.02578648]
["bitfinex","ETHUSD",1762021581713,0.1298,3878.1,3878.0,0.02578648]
["bitfinex","ETHUSD",1762021582329,0.1298,3878.1,3878.0,0.50858648]
["bitfinex","ETHUSD",1762021582925,0.1298,3878.1,3878.0,0.02578648]
["bitfinex","ETHUSD",1762021584419,0.1298,3878.1,3877.9,2.60449318]
["bitfinex","ETHUSD",1762021584617,0.001,3878.1,3878.0,8.25785155]
["bitfinex","ETHUSD",1762021584824,0.1298,3878.1,3878.0,10.12707912]
["bitfinex","ETHUSD",1762021587203,0.1298,3878.1,3878.0,9.64577912]
["bitfinex","ETHUSD",1762021590325,0.001,3878.1,3878.0,8.73915155]
["bitfinex","ETHUSD",1762021590523,0.001,3878.1,3878.0,11.52500062]
["bitfinex","ETHUSD",1762021590725,0.001,3878.1,3878.0,11.65480062]
["bitfinex","ETHUSD",1762021598272,0.001,3878.1,3878.0,13.50494622]
["bitfinex","ETHUSD",1762021598576,0.001,3878.1,3878.0,11.17350062]
["bitfinex","ETHUSD",1762021601948,0.001,3878.1,3878.0,11.63720062]
["bitfinex","ETHUSD",1762021602365,0.001,3878.1,3878.0,13.48734622]
["bitfinex","ETHUSD",1762021602875,0.001,3878.1,3878.0,13.02364622]
["bitfinex","ETHUSD",1762021603069,0.001,3878.1,3878.0,13.48734622]
["bitfinex","ETHUSD",1762021605488,0.001,3878.1,3878.0,8.29094345]
["bitfinex","ETHUSD",1762021605983,0.001,3878.1,3878.0,7.82724345]
["bitfinex","ETHUSD",1762021606858,0.4786,3878.1,3878.0,5.49429785]
["bitfinex","ETHUSD",1762021607283,0.4786,3878.1,3878.0,7.34444345]
["bitfinex","ETHUSD",1762021607588,0.001,3878.1,3878.0,7.34444345]
["bitfinex","ETHUSD",1762021607789,0.001,3878.1,3878.0,7.83274345]
["bitfinex","ETHUSD",1762021607990,0.062,3878.1,3878.0,7.21464345]
["bitfinex","ETHUSD",1762021608153,0.5461,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021608571,0.062,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021614909,0.062,3878.1,3877.9,4.43084789]
["bitfinex","ETHUSD",1762021615378,0.062,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021615808,0.5461,3878.1,3877.9,4.43083976]
["bitfinex","ETHUSD",1762021616006,0.0048,3878.0,3877.9,5.15756823]
["bitfinex","ETHUSD",1762021616479,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021616934,0.062,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021619726,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021620236,0.062,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021620732,0.062,3878.1,3877.9,5.15756693]
["bitfinex","ETHUSD",1762021621434,0.062,3878.1,3877.9,0.72872847]
["bitfinex","ETHUSD",1762021621945,0.062,3878.1,3877.9,3.30742548]
["bitfinex","ETHUSD",1762021623337,0.062,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021623526,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021625511,0.001,3878.1,3878.0,3.37804588]
["bitfinex","ETHUSD",1762021626637,0.001,3878.1,3878.0,0.7993971]
["bitfinex","ETHUSD",1762021626936,0.001,3878.1,3878.0,3.37804588]
["bitfinex","ETHUSD",1762021629008,0.001,3878.1,3878.0,3.86624588]
["bitfinex","ETHUSD",1762021629543,0.001,3878.1,3878.0,1.2875971]
["bitfinex","ETHUSD",1762021629711,0.001,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1762021629912,0.001,3878.1,3877.9,2.5807014]
["bitfinex","ETHUSD",1762021630341,0.001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762021630929,0.001,3878.1,3878.0,3.06684878]
["bitfinex","ETHUSD",1762021631324,0.001,3878.1,3878.0,0.4882]
["bitfinex","ETHUSD",1762021631847,0.0935,3878.1,3878.0,0.95024825]
["bitfinex","ETHUSD",1762021632150,0.0935,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1762021632348,0.0045,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1762021633826,0.001,3878.1,3877.9,0.002]
["bitfinex","ETHUSD",1762021634247,0.001,3878.1,3877.9,1.8521456]
["bitfinex","ETHUSD",1762021635556,0.001,3878.1,3878.0,4.91699438]
["bitfinex","ETHUSD",1762021635756,0.001,3878.1,3878.0,6.1686536]
["bitfinex","ETHUSD",1762021635965,0.001,3878.1,3878.0,6.14286712]
["bitfinex","ETHUSD",1762021638531,0.001,3878.1,3878.0,3.56421834]
["bitfinex","ETHUSD",1762021638932,0.001,3878.1,3878.0,5.39309438]
["bitfinex","ETHUSD",1762021640053,0.001,3878.1,3878.0,4.91699438]
["bitfinex","ETHUSD",1762021640258,0.001,3878.1,3878.0,3.56873526]
["bitfinex","ETHUSD",1762021640563,0.001,3878.1,3878.0,11.20208649]
["bitfinex","ETHUSD",1762021640769,0.001,3878.1,3878.0,11.17630001]
["bitfinex","ETHUSD",1762021640950,0.001,3878.1,3878.0,12.79678082]
["bitfinex","ETHUSD",1762021641551,0.001,3878.1,3878.0,15.65002032]
["bitfinex","ETHUSD",1762021641751,0.001,3878.3,3878.2,2.9840198]
["bitfinex","ETHUSD",1762021641954,0.001,3878.3,3878.2,5.80502254]
["bitfinex","ETHUSD",1762021642151,0.001,3878.3,3878.2,6.26643739]
["bitfinex","ETHUSD",1762021642362,0.001,3878.3,3878.2,5.91630162]
["bitfinex","ETHUSD",1762021644540,0.001,3878.3,3878.2,7.31598162]
["bitfinex","ETHUSD",1762021644836,0.001,3878.3,3878.2,7.44478162]
["bitfinex","ETHUSD",1762021653773,0.001,3878.3,3878.2,5.82107762]
["bitfinex","ETHUSD",1762021653978,0.0535,3878.3,3878.2,5.82107762]
["bitfinex","ETHUSD",1762021654177,0.0535,3878.3,3878.2,5.83104942]
["bitfinex","ETHUSD",1762021656374,0.001,3878.3,3878.2,5.83104942]
["bitfinex","ETHUSD",1762021657784,0.001,3878.3,3878.2,6.30344942]
["bitfinex","ETHUSD",1762021661374,0.001,3878.3,3878.2,6.40677561]
["bitfinex","ETHUSD",1762021661683,0.001,3878.3,3878.2,7.35119805]
["bitfinex","ETHUSD",1762021662286,0.001,3878.3,3878.2,5.49834443]
["bitfinex","ETHUSD",1762021664987,0.001,3878.3,3878.2,5.95314443]
["bitfinex","ETHUSD",1762021665785,0.001,3878.3,3878.2,5.49834443]
["bitfinex","ETHUSD",1762021665983,0.001,3878.3,3878.2,5.95314443]
["bitfinex","ETHUSD",1762021666578,0.001,3878.3,3878.2,5.49834443]
["bitfinex","ETHUSD",1762021667385,0.001,3878.3,3878.2,10.69254642]
["bitfinex","ETHUSD",1762021668279,0.001,3878.3,3878.2,11.09805042]
["bitfinex","ETHUSD",1762021669283,0.065,3878.3,3878.2,10.62565042]
["bitfinex","ETHUSD",1762021669983,0.065,3878.3,3878.2,5.43144843]
["bitfinex","ETHUSD",1762021670565,0.065,3878.3,3878.2,3.25704088]
["bitfinex","ETHUSD",1762021670566,0.5462,3878.3,3878.2,3.25704088]
["bitfinex","ETHUSD",1762021671159,0.5462,3878.3,3878.2,1.39968]
["bitfinex","ETHUSD",1762021672691,0.065,3878.3,3878.2,1.39968]
["bitfinex","ETHUSD",1762021673488,0.5462,3878.3,3878.2,1.39968]
["bitfinex","ETHUSD",1762021673888,0.5462,3878.3,3878.2,3.9781958]
["bitfinex","ETHUSD",1762021675096,0.065,3878.3,3878.2,3.9781958]
["bitfinex","ETHUSD",1762021675297,0.1298,3878.3,3878.2,5.86134183]
["bitfinex","ETHUSD",1762021675503,0.1298,3878.3,3878.2,6.30635668]
["bitfinex","ETHUSD",1762021676495,0.1298,3878.3,3878.2,5.83555668]
["bitfinex","ETHUSD",1762021676696,0.1938,3878.3,3878.2,5.83555668]
["bitfinex","ETHUSD",1762021677484,0.1298,3878.3,3878.2,5.83555668]
["bitfinex","ETHUSD",1762021680869,0.1938,3878.3,3878.2,5.83555668]
["bitfinex","ETHUSD",1762021682195,0.1938,3878.3,3878.2,3.9781958]
["bitfinex","ETHUSD",1762021682392,0.1938,3878.3,3878.2,4.00398095]
["bitfinex","ETHUSD",1762021682586,0.1938,3878.3,3878.2,5.86143038]
["bitfinex","ETHUSD",1762021682784,0.1938,3878.3,3878.2,5.83564523]
["bitfinex","ETHUSD",1762021682985,0.1938,3878.3,3878.2,3.9781958]
["bitfinex","ETHUSD",1762021683188,0.1938,3878.3,3878.2,4.00398095]
["bitfinex","ETHUSD",1762021685792,0.1298,3878.3,3878.2,4.00398095]
["bitfinex","ETHUSD",1762021688694,0.1298,3878.3,3878.2,5.6624433]
["bitfinex","ETHUSD",1762021688906,0.1298,3878.3,3878.2,6.60375815]
["bitfinex","ETHUSD",1762021689476,0.1298,3878.3,3878.2,6.11785815]
["bitfinex","ETHUSD",1762021689681,0.1298,3878.3,3878.2,5.65045815]
["bitfinex","ETHUSD",1762021690589,0.1806,3878.3,3878.2,5.65045815]
["bitfinex","ETHUSD",1762021691508,0.1806,3878.3,3878.2,5.16925815]
["bitfinex","ETHUSD",1762021691702,0.1806,3878.3,3878.2,5.1950433]
["bitfinex","ETHUSD",1762021692782,0.1806,3878.3,3878.2,3.76957815]
["bitfinex","ETHUSD",1762021692983,0.6748,3878.3,3878.2,4.43666175]
["bitfinex","ETHUSD",1762021693183,0.1806,3878.3,3878.2,4.43666175]
["bitfinex","ETHUSD",1762021699196,0.1806,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021699597,0.6748,3878.3,3878.2,1.8589468]
["bitfinex","ETHUSD",1762021699894,0.1806,3878.3,3878.2,1.8589468]
["bitfinex","ETHUSD",1762021700099,0.6748,3878.3,3878.1,2.3551468]
["bitfinex","ETHUSD",1762021700298,0.0049,3878.2,3878.1,0.4962]
["bitfinex","ETHUSD",1762021700498,0.5036,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021706016,0.1298,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762021706216,0.1298,3878.3,3878.2,3.0324158]
["bitfinex","ETHUSD",1762021706407,0.1298,3878.3,3878.2,4.8913626]
["bitfinex","ETHUSD",1762021706825,0.1298,3878.3,3878.2,5.3432626]
["bitfinex","ETHUSD",1762021720281,0.6239,3878.3,3878.1,1.8609468]
["bitfinex","ETHUSD",1762021720450,0.5138,3878.2,3878.1,1.8609468]
["bitfinex","ETHUSD",1762021720883,0.5138,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021727183,0.0553,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021727356,0.5138,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021735303,0.91361117,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021735465,3.49212697,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021735669,4.26731976,3878.2,3878.1,0.93086896]
["bitfinex","ETHUSD",1762021736267,4.26731976,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021742389,4.26831976,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021744291,4.26831976,3878.2,3878.1,0.69787535]
["bitfinex","ETHUSD",1762021745444,4.26831976,3878.2,3878.1,0.69787174]
["bitfinex","ETHUSD",1762021746000,4.26831976,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021750157,3.80981976,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021751568,3.03462697,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021751867,3.50562697,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021754856,3.03462697,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021760742,0.45611117,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021760948,0.001,3878.2,3878.1,1.12948582]
["bitfinex","ETHUSD",1762021761177,0.001,3878.2,3878.1,1.90458648]
["bitfinex","ETHUSD",1762021761379,0.001,3878.2,3878.1,3.29624159]
["bitfinex","ETHUSD",1762021761571,0.001,3878.2,3878.1,1.90458648]
["bitfinex","ETHUSD",1762021772599,0.001,3878.2,3878.1,3.29406945]
["bitfinex","ETHUSD",1762021772897,0.001,3878.2,3878.1,3.88155315]
["bitfinex","ETHUSD",1762021780476,0.001,3878.2,3878.1,2.49207018]
["bitfinex","ETHUSD",1762021781485,0.001,3878.2,3878.1,13.12021608]
["bitfinex","ETHUSD",1762021781798,0.001,3878.3,3878.2,1.805184]
["bitfinex","ETHUSD",1762021781998,0.001,3878.3,3878.2,0.4842]
["bitfinex","ETHUSD",1762021782198,0.001,3878.3,3878.1,0.5894837]
["bitfinex","ETHUSD",1762021782513,0.001,3878.3,3878.2,0.97190214]
["bitfinex","ETHUSD",1762021782880,0.001,3878.3,3878.2,2.83638214]
["bitfinex","ETHUSD",1762021783619,0.001,3878.3,3878.2,1.43670214]
["bitfinex","ETHUSD",1762021784818,0.001,3878.3,3878.2,2.83638214]
["bitfinex","ETHUSD",1762021785222,0.001,3878.3,3878.2,2.86216729]
["bitfinex","ETHUSD",1762021787829,0.001,3878.3,3878.2,1.46248729]
["bitfinex","ETHUSD",1762021788549,0.001,3878.3,3878.2,2.86216729]
["bitfinex","ETHUSD",1762021788860,0.001,3878.3,3878.2,0.99768729]
["bitfinex","ETHUSD",1762021789130,0.001,3878.3,3878.2,1.46248729]
["bitfinex","ETHUSD",1762021789298,0.001,3878.3,3878.2,2.86216729]
["bitfinex","ETHUSD",1762021789494,0.001,3878.3,3878.2,1.46248729]
["bitfinex","ETHUSD",1762021789691,0.001,3878.3,3878.2,0.99768729]
["bitfinex","ETHUSD",1762021790502,0.001,3878.3,3878.2,0.51348729]
["bitfinex","ETHUSD",1762021790903,0.0925,3878.3,3878.2,0.51348729]
["bitfinex","ETHUSD",1762021791135,0.001,3878.3,3878.2,0.51348729]
["bitfinex","ETHUSD",1762021791346,0.001,3878.3,3878.2,0.99768729]
["bitfinex","ETHUSD",1762021791722,0.001,3878.3,3878.2,0.51348729]
["bitfinex","ETHUSD",1762021791938,0.001,3878.3,3878.2,0.99768729]
["bitfinex","ETHUSD",1762021794047,0.5465,3878.3,3878.1,1.39243354]
["bitfinex","ETHUSD",1762021794207,0.455,3878.3,3878.1,0.92911329]
["bitfinex","ETHUSD",1762021794412,2.6736158,3878.2,3878.1,0.92911329]
["bitfinex","ETHUSD",1762021794625,2.98657738,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021794855,3.43697738,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021795562,13.46305438,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021795725,13.25138738,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021795925,13.9467881,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021796743,17.5361921,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021796949,16.9012301,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1762021797152,29.51271228,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1762021797450,34.5364545,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1762021797616,9.7680905,3877.9,3877.8,0.002]
["bitfinex","ETHUSD",1762021797819,17.84344079,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021798115,16.06634259,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021798425,16.52394259,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021798628,19.67900359,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021799046,18.24979359,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021799548,17.70179359,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021799851,18.50206459,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021800732,18.88865359,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021801820,10.03045159,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021802154,18.88865359,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021802745,19.59694559,3877.6,3877.4,0.002]
["bitfinex","ETHUSD",1762021802942,2.57911433,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762021803142,21.54275155,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762021803353,22.00035155,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762021803552,18.74213515,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762021803888,21.34292115,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762021804057,21.65588273,3877.3,3876.9,0.002]
["bitfinex","ETHUSD",1762021804552,24.40289907,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021804726,4.57216085,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021805057,15.52504485,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021805853,17.54702485,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021806055,18.3389925,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021806824,21.2874525,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021807128,19.2634065,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021807334,19.36681737,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021807919,19.93371137,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021808122,17.71885837,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021808827,19.36385837,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021809924,28.34568959,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021810548,23.15059437,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021810748,21.14539737,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021810930,20.76999137,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762021811139,20.76999137,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021811459,20.77099137,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021811863,24.55217659,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021812162,24.25215759,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021813164,27.63028259,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021813361,27.20600959,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021813867,27.61066356,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021814171,28.28068956,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021814376,26.87208956,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021814679,24.88523156,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021815049,26.02106156,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021815880,20.62967356,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021816086,24.35456056,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021816279,24.01456056,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021817083,26.71235459,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021817981,10.66363459,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021818285,20.43672359,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021818471,8.48365637,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021818786,11.03274837,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021818988,11.11734837,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021819162,14.88558437,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021819685,14.93558437,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021820065,5.47433937,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021820261,19.43748443,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021821063,11.07408665,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021821387,20.15850043,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021822182,21.17776143,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021822585,19.16901443,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021823101,12.47595343,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021823284,12.13595343,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021823601,11.67716743,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021824101,5.74439143,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021824302,9.46357143,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021824598,8.91557143,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021825199,10.80967343,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021825401,10.46967343,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021826209,12.38985043,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021826503,10.12897343,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021826705,8.94837343,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021827203,8.65067943,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021827815,7.60481137,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021828184,4.87523937,3877.2,3877.1,0.48220001]
["bitfinex","ETHUSD",1762021829417,7.60056337,3877.2,3877.1,0.48220001]
["bitfinex","ETHUSD",1762021830527,8.06126337,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021831714,14.94420537,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021832707,16.12154437,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021833618,15.21364437,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021834819,15.41065037,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021835809,16.14964437,3877.2,3877.1,0.00200001]
["bitfinex","ETHUSD",1762021836402,13.69247343,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021836607,18.48166865,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021836810,19.17843265,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021837022,19.66732304,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021837447,16.03496704,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021837634,16.82693469,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021839059,17.02963469,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021839554,16.53963469,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021841048,16.53705269,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021841827,15.8413983,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021842962,40.1602233,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021843159,36.3454183,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021843937,40.6502233,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1762021844615,4.60222696,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762021844925,34.97028854,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762021845358,33.84102354,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762021845543,12.12560454,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762021848462,12.07050454,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021848642,8.56029554,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021849074,7.01402254,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021849280,7.01402254,3876.8,3876.7,0.93270001]
["bitfinex","ETHUSD",1762021849681,7.01402254,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021849863,4.29208854,3876.8,3876.7,0.93270001]
["bitfinex","ETHUSD",1762021850578,2.57944696,3876.8,3876.7,0.93270001]
["bitfinex","ETHUSD",1762021850780,2.57944696,3876.8,3876.7,1.6297568]
["bitfinex","ETHUSD",1762021851246,2.57944696,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021851448,2.57944696,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1762021851848,2.57944696,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021852043,3.09552456,3876.8,3876.7,0.46370001]
["bitfinex","ETHUSD",1762021858098,2.57944696,3876.8,3876.7,0.93270001]
["bitfinex","ETHUSD",1762021861689,2.57944696,3876.8,3876.7,1.62917985]
["bitfinex","ETHUSD",1762021861894,2.57944696,3876.8,3876.7,0.93270001]
["bitfinex","ETHUSD",1762021862388,0.002,3876.9,3876.7,0.93270001]
["bitfinex","ETHUSD",1762021862554,2.58138043,3876.9,3876.8,1.62871015]
["bitfinex","ETHUSD",1762021864370,2.58138043,3876.9,3876.8,0.9327]
["bitfinex","ETHUSD",1762021879115,2.58138043,3876.9,3876.8,1.62893383]
["bitfinex","ETHUSD",1762021882992,2.58138043,3876.9,3876.8,1.15993383]
["bitfinex","ETHUSD",1762021883286,2.58138043,3876.9,3876.8,0.9198]
["bitfinex","ETHUSD",1762021883626,0.002,3876.9,3876.8,1.10459133]
["bitfinex","ETHUSD",1762021883833,0.002,3876.9,3876.8,2.03170462]
["bitfinex","ETHUSD",1762021884439,0.002,3876.9,3876.8,1.10459133]
["bitfinex","ETHUSD",1762021884996,0.002,3876.9,3876.8,2.49502487]
["bitfinex","ETHUSD",1762021886623,0.002,3876.9,3876.8,1.10459133]
["bitfinex","ETHUSD",1762021888943,0.002,3876.9,3876.8,3.68403829]
["bitfinex","ETHUSD",1762021889836,0.002,3876.9,3876.8,5.08371829]
["bitfinex","ETHUSD",1762021890035,0.002,3876.9,3876.8,5.48922229]
["bitfinex","ETHUSD",1762021890403,0.002,3876.9,3876.8,5.61802229]
["bitfinex","ETHUSD",1762021890608,0.002,3876.9,3876.8,5.74882229]
["bitfinex","ETHUSD",1762021909326,0.002,3876.9,3876.8,10.94469153]
["bitfinex","ETHUSD",1762021911174,0.002,3876.9,3876.8,5.74882229]
["bitfinex","ETHUSD",1762021911476,0.002,3876.9,3876.8,8.21970753]
["bitfinex","ETHUSD",1762021911648,0.002,3876.9,3876.8,11.01159153]
["bitfinex","ETHUSD",1762021915242,0.002,3876.9,3876.8,12.86179849]
["bitfinex","ETHUSD",1762021918365,0.002,3876.9,3876.8,11.01159153]
["bitfinex","ETHUSD",1762021918765,0.002,3876.9,3876.8,10.88079153]
["bitfinex","ETHUSD",1762021918966,0.002,3876.9,3876.8,9.9974503]
["bitfinex","ETHUSD",1762021919979,0.002,3876.9,3876.8,9.89409153]
["bitfinex","ETHUSD",1762021921291,0.002,3876.9,3876.8,10.39079153]
["bitfinex","ETHUSD",1762021921794,0.002,3876.9,3876.8,10.88079153]
["bitfinex","ETHUSD",1762021921957,0.002,3876.9,3876.8,16.07666077]
["bitfinex","ETHUSD",1762021922290,0.001,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762021922495,0.001,3877.2,3877.1,12.17848569]
["bitfinex","ETHUSD",1762021922884,0.001,3877.2,3877.1,12.28183084]
["bitfinex","ETHUSD",1762021923391,0.001,3877.2,3877.1,12.77183084]
["bitfinex","ETHUSD",1762021931606,0.001,3877.2,3877.1,12.66848569]
["bitfinex","ETHUSD",1762021932897,0.001,3877.2,3877.1,11.49888569]
["bitfinex","ETHUSD",1762021933787,0.5,3877.2,3877.1,11.49888569]
["bitfinex","ETHUSD",1762021934496,0.001,3877.2,3877.1,11.49888569]
["bitfinex","ETHUSD",1762021934901,0.001,3877.2,3877.1,11.96418569]
["bitfinex","ETHUSD",1762021941817,0.001,3877.2,3877.1,11.49888569]
["bitfinex","ETHUSD",1762021942023,0.0852,3877.2,3877.1,11.49888569]
["bitfinex","ETHUSD",1762021942422,0.001,3877.2,3877.1,11.49888569]
["bitfinex","ETHUSD",1762021946301,0.001,3877.2,3877.1,11.99158569]
["bitfinex","ETHUSD",1762021951135,0.001,3877.2,3877.1,14.31020421]
["bitfinex","ETHUSD",1762021954758,0.0852,3877.2,3877.1,3.84709852]
["bitfinex","ETHUSD",1762021954966,0.5463,3877.2,3877.0,2.31861852]
["bitfinex","ETHUSD",1762021955128,0.0046,3877.0,3876.9,3.98106043]
["bitfinex","ETHUSD",1762021955325,0.4695,3877.0,3876.9,2.58138043]
["bitfinex","ETHUSD",1762021955844,0.4695,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762021958320,0.4649,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762021958524,0.4492,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1762021962235,0.4492,3877.0,3876.9,1.3931921]
["bitfinex","ETHUSD",1762021962668,0.0797,3877.0,3876.9,1.3931921]
["bitfinex","ETHUSD",1762021963367,0.0797,3877.0,3876.9,3.97257253]
["bitfinex","ETHUSD",1762021963574,0.0797,3877.0,3876.9,7.77724967]
["bitfinex","ETHUSD",1762021966541,0.0797,3877.0,3876.9,5.19786924]
["bitfinex","ETHUSD",1762021966769,0.0807,3877.0,3876.9,6.58851704]
["bitfinex","ETHUSD",1762021969373,0.0807,3877.0,3876.9,1.3926478]
["bitfinex","ETHUSD",1762021975591,0.001,3877.0,3876.9,3.97202823]
["bitfinex","ETHUSD",1762021976162,0.001,3877.0,3876.9,2.60717423]
["bitfinex","ETHUSD",1762021976358,0.001,3877.0,3876.9,5.91405295]
["bitfinex","ETHUSD",1762021976557,0.001,3877.0,3876.9,6.04285295]
["bitfinex","ETHUSD",1762021979397,0.001,3877.0,3876.9,7.90112725]
["bitfinex","ETHUSD",1762021980198,0.001,3877.0,3876.9,6.04285295]
["bitfinex","ETHUSD",1762021983102,0.001,3877.0,3876.9,6.14619169]
["bitfinex","ETHUSD",1762021983310,0.001,3877.2,3877.1,2.98475137]
["bitfinex","ETHUSD",1762021983491,0.001,3877.2,3877.1,6.93918511]
["bitfinex","ETHUSD",1762021983675,0.001,3877.2,3877.1,7.52459264]
["bitfinex","ETHUSD",1762021984231,0.001,3877.2,3877.1,7.62793138]
["bitfinex","ETHUSD",1762022004275,0.002,3877.3,3877.2,4.38436485]
["bitfinex","ETHUSD",1762022004562,0.002,3877.3,3877.2,11.5749318]
["bitfinex","ETHUSD",1762022004731,0.002,3877.3,3877.2,13.89947481]
["bitfinex","ETHUSD",1762022005063,0.002,3877.3,3877.2,14.00280501]
["bitfinex","ETHUSD",1762022005563,1e-08,3877.4,3877.3,4.84049833]
["bitfinex","ETHUSD",1762022005767,1e-08,3877.4,3877.3,5.31119833]
["bitfinex","ETHUSD",1762022006268,1e-08,3877.4,3877.3,5.54332025]
["bitfinex","ETHUSD",1762022006466,1e-08,3877.4,3877.3,7.80996748]
["bitfinex","ETHUSD",1762022007737,0.001,3878.5,3877.9,2.98421928]
["bitfinex","ETHUSD",1762022007935,0.001,3878.5,3877.9,11.23256158]
["bitfinex","ETHUSD",1762022008165,0.001,3878.5,3877.9,11.67747443]
["bitfinex","ETHUSD",1762022008369,0.001,3878.5,3877.9,13.43787601]
["bitfinex","ETHUSD",1762022012569,0.001,3878.5,3877.9,13.30907601]
["bitfinex","ETHUSD",1762022012773,0.001,3878.5,3877.9,13.43787601]
["bitfinex","ETHUSD",1762022015890,0.001,3878.5,3878.2,2.9840198]
["bitfinex","ETHUSD",1762022016099,0.001,3878.5,3878.2,4.86568495]
["bitfinex","ETHUSD",1762022016295,0.001,3878.5,3878.2,7.57676883]
["bitfinex","ETHUSD",1762022016615,0.001,3878.5,3878.2,7.65428959]
["bitfinex","ETHUSD",1762022016974,0.001,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1762022017173,0.001,3878.9,3878.8,11.10345725]
["bitfinex","ETHUSD",1762022017483,1e-08,3879.2,3879.1,3.43992155]
["bitfinex","ETHUSD",1762022017657,1e-08,3879.2,3879.1,6.02173839]
["bitfinex","ETHUSD",1762022017858,1e-08,3879.2,3879.1,6.48205922]
["bitfinex","ETHUSD",1762022018364,1e-08,3879.2,3879.1,6.58533526]
["bitfinex","ETHUSD",1762022027026,1e-08,3879.2,3879.1,6.71413526]
["bitfinex","ETHUSD",1762022027314,1e-08,3879.2,3879.1,6.58533526]
["bitfinex","ETHUSD",1762022031321,1e-08,3879.2,3879.1,11.7749603]
["bitfinex","ETHUSD",1762022031622,1e-08,3879.2,3879.1,11.2888603]
["bitfinex","ETHUSD",1762022031822,1e-08,3879.2,3879.1,13.12945745]
["bitfinex","ETHUSD",1762022032623,1e-08,3879.2,3879.1,11.2888603]
["bitfinex","ETHUSD",1762022036226,0.08270001,3879.2,3879.1,10.8323603]
["bitfinex","ETHUSD",1762022036442,0.08650001,3879.2,3879.1,5.64273526]
["bitfinex","ETHUSD",1762022036758,0.08650001,3879.2,3879.1,9.67600263]
["bitfinex","ETHUSD",1762022037111,1e-08,3879.2,3879.1,10.61860263]
["bitfinex","ETHUSD",1762022037335,1e-08,3879.2,3879.1,10.74740263]
["bitfinex","ETHUSD",1762022037510,1e-08,3879.2,3879.1,10.26130263]
["bitfinex","ETHUSD",1762022037710,1e-08,3879.2,3879.1,12.16569414]
["bitfinex","ETHUSD",1762022037912,1e-08,3879.2,3879.1,12.65179414]
["bitfinex","ETHUSD",1762022038108,0.08270001,3879.2,3879.1,11.70919414]
["bitfinex","ETHUSD",1762022039713,0.08270001,3879.2,3879.1,13.55386648]
["bitfinex","ETHUSD",1762022039960,0.54530001,3879.2,3879.1,13.55386648]
["bitfinex","ETHUSD",1762022040250,0.08270001,3879.2,3879.1,13.55386648]
["bitfinex","ETHUSD",1762022041548,0.08270001,3879.2,3879.1,11.70919414]
["bitfinex","ETHUSD",1762022043839,0.08270001,3879.2,3879.1,4.61517759]
["bitfinex","ETHUSD",1762022044137,0.54530001,3879.2,3879.1,4.10639755]
["bitfinex","ETHUSD",1762022044518,0.54530001,3879.2,3879.1,4.51190155]
["bitfinex","ETHUSD",1762022044820,0.54530001,3879.2,3878.8,1.84710871]
["bitfinex","ETHUSD",1762022045143,0.1876,3878.9,3878.8,4.51210094]
["bitfinex","ETHUSD",1762022045519,0.6465,3878.9,3878.8,4.51210094]
["bitfinex","ETHUSD",1762022053774,0.6465,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762022054970,0.1876,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762022055170,0.1011,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762022055376,0.1913,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762022056695,0.6465,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762022059291,1e-08,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022059594,1e-08,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1762022059595,0.46650001,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1762022059797,0.54920001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022062900,0.54920001,3879.2,3879.0,5.36158023]
["bitfinex","ETHUSD",1762022063112,0.46650001,3879.2,3879.0,5.36158023]
["bitfinex","ETHUSD",1762022063418,0.0827,3879.1,3879.0,5.36158023]
["bitfinex","ETHUSD",1762022063919,0.5453,3879.1,3879.0,5.36158023]
["bitfinex","ETHUSD",1762022066494,0.5453,3879.1,3879.0,3.97760942]
["bitfinex","ETHUSD",1762022070643,0.0827,3879.1,3879.0,3.97760942]
["bitfinex","ETHUSD",1762022070873,0.0827,3879.1,3879.0,4.00538926]
["bitfinex","ETHUSD",1762022071873,0.0827,3879.1,3879.0,4.00544385]
["bitfinex","ETHUSD",1762022072082,0.0827,3879.1,3879.0,3.97966401]
["bitfinex","ETHUSD",1762022081375,0.0827,3879.1,3879.0,4.00544385]
["bitfinex","ETHUSD",1762022081575,0.0827,3879.1,3879.0,3.97966401]
["bitfinex","ETHUSD",1762022088196,0.0827,3879.1,3879.0,1.40168]
["bitfinex","ETHUSD",1762022088597,0.0827,3879.1,3879.0,3.97966401]
["bitfinex","ETHUSD",1762022091275,0.0827,3879.1,3879.0,4.38516801]
["bitfinex","ETHUSD",1762022100117,0.0827,3879.1,3879.0,1.807184]
["bitfinex","ETHUSD",1762022100420,0.0827,3879.1,3879.0,4.38516801]
["bitfinex","ETHUSD",1762022104292,0.0827,3879.1,3879.0,4.41094785]
["bitfinex","ETHUSD",1762022106174,1e-08,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022108423,1e-08,3879.2,3879.0,4.38514904]
["bitfinex","ETHUSD",1762022109423,1e-08,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022110459,1e-08,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1762022115769,0.08940001,3879.2,3879.1,0.02577917]
["bitfinex","ETHUSD",1762022115968,1e-08,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022116171,0.08940001,3879.2,3879.0,1.807184]
["bitfinex","ETHUSD",1762022116663,0.08940001,3879.2,3879.0,4.38511967]
["bitfinex","ETHUSD",1762022117173,0.08940001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022117970,0.08940001,3879.2,3879.0,4.38515062]
["bitfinex","ETHUSD",1762022118557,0.08940001,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022119265,0.08940001,3879.2,3879.0,4.38512084]
["bitfinex","ETHUSD",1762022119640,1e-08,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1762022119841,1e-08,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1762022121570,1e-08,3879.2,3879.1,0.02577917]
["bitfinex","ETHUSD",1762022122176,1e-08,3879.2,3879.1,2.60369672]
["bitfinex","ETHUSD",1762022124666,1e-08,3879.2,3879.1,3.08179672]
["bitfinex","ETHUSD",1762022124865,1e-08,3879.2,3879.1,6.35502358]
["bitfinex","ETHUSD",1762022125068,1e-08,3879.2,3879.1,6.32924441]
["bitfinex","ETHUSD",1762022125379,1e-08,3879.2,3879.1,6.45904441]
["bitfinex","ETHUSD",1762022127097,1e-08,3879.2,3879.1,12.21188913]
["bitfinex","ETHUSD",1762022127308,1e-08,3879.2,3879.1,12.69018913]
["bitfinex","ETHUSD",1762022133224,0.08960001,3879.2,3879.1,3.97759755]
["bitfinex","ETHUSD",1762022133509,1e-08,3879.2,3879.1,4.40888072]
["bitfinex","ETHUSD",1762022133710,1e-08,3879.2,3879.1,4.88698072]
["bitfinex","ETHUSD",1762022133911,1e-08,3879.2,3879.1,5.36528072]
["bitfinex","ETHUSD",1762022134081,1e-08,3879.2,3879.1,5.33950155]
["bitfinex","ETHUSD",1762022134482,1e-08,3879.2,3879.1,6.75477009]
["bitfinex","ETHUSD",1762022134883,1e-08,3879.2,3879.1,6.88357009]
["bitfinex","ETHUSD",1762022135699,1e-08,3879.2,3879.1,6.9868576]
["bitfinex","ETHUSD",1762022137104,1e-08,3879.2,3879.1,6.9888576]
["bitfinex","ETHUSD",1762022142828,0.08310001,3879.2,3879.1,6.0324576]
["bitfinex","ETHUSD",1762022143028,0.54570001,3879.2,3879.1,6.36273855]
["bitfinex","ETHUSD",1762022143229,0.08310001,3879.2,3879.1,6.36273855]
["bitfinex","ETHUSD",1762022145430,1e-08,3879.2,3879.1,6.83553855]
["bitfinex","ETHUSD",1762022145622,1e-08,3879.2,3879.1,5.47000155]
["bitfinex","ETHUSD",1762022153456,1e-08,3879.2,3879.1,10.66072921]
["bitfinex","ETHUSD",1762022153743,1e-08,3879.2,3879.1,12.22679124]
["bitfinex","ETHUSD",1762022155852,1e-08,3879.2,3879.1,12.33008115]
["bitfinex","ETHUSD",1762022165433,1e-08,3879.2,3879.1,12.22679124]
["bitfinex","ETHUSD",1762022165732,1e-08,3879.2,3879.1,12.33008115]
["bitfinex","ETHUSD",1762022168067,1e-08,3879.2,3879.1,12.22679124]
["bitfinex","ETHUSD",1762022171264,1e-08,3879.2,3879.1,11.74349124]
["bitfinex","ETHUSD",1762022171761,1e-08,3879.2,3879.1,11.84678115]
["bitfinex","ETHUSD",1762022172565,1e-08,3879.2,3879.1,12.33678115]
["bitfinex","ETHUSD",1762022175952,0.001,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762022176154,0.001,3879.6,3879.5,10.19314299]
["bitfinex","ETHUSD",1762022178064,0.001,3879.6,3879.5,10.68314299]
["bitfinex","ETHUSD",1762022180410,0.001,3879.6,3879.5,10.19314299]
["bitfinex","ETHUSD",1762022196799,0.0837,3879.6,3879.5,9.73514299]
["bitfinex","ETHUSD",1762022196999,0.5463,3879.6,3879.5,9.29685941]
["bitfinex","ETHUSD",1762022198743,0.0837,3879.6,3879.5,9.29685941]
["bitfinex","ETHUSD",1762022201546,0.001,3879.6,3879.5,9.29685941]
["bitfinex","ETHUSD",1762022202943,0.001,3879.6,3879.5,9.75675941]
["bitfinex","ETHUSD",1762022203244,0.001,3879.6,3879.5,11.32018342]
["bitfinex","ETHUSD",1762022204306,0.001,3879.6,3879.5,11.50758342]
["bitfinex","ETHUSD",1762022208645,0.001,3879.6,3879.5,11.04768342]
["bitfinex","ETHUSD",1762022209542,0.001,3879.6,3879.5,11.85518342]
["bitfinex","ETHUSD",1762022214956,0.001,3879.6,3879.5,14.16974544]
["bitfinex","ETHUSD",1762022215551,0.005,3879.7,3879.6,4.38276931]
["bitfinex","ETHUSD",1762022215749,0.005,3879.7,3879.6,7.60208876]
["bitfinex","ETHUSD",1762022215955,0.005,3879.7,3879.6,7.57631291]
["bitfinex","ETHUSD",1762022216155,0.005,3879.7,3879.6,9.99414617]
["bitfinex","ETHUSD",1762022216335,0.005,3879.7,3879.6,7.67958415]
["bitfinex","ETHUSD",1762022219271,0.006,3879.7,3879.6,9.99414617]
["bitfinex","ETHUSD",1762022219422,0.006,3879.7,3879.6,10.12294617]
["bitfinex","ETHUSD",1762022220741,0.006,3879.7,3879.6,9.64654617]
["bitfinex","ETHUSD",1762022220938,0.006,3879.7,3879.6,7.33198415]
["bitfinex","ETHUSD",1762022226626,0.006,3879.7,3879.6,7.82028415]
["bitfinex","ETHUSD",1762022233162,0.006,3879.7,3879.6,10.13484617]
["bitfinex","ETHUSD",1762022234354,0.001,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1762022234565,0.001,3880.0,3879.9,9.72347411]
["bitfinex","ETHUSD",1762022234866,0.001,3880.0,3879.9,11.29228564]
["bitfinex","ETHUSD",1762022235065,0.001,3880.0,3879.9,11.39555688]
["bitfinex","ETHUSD",1762022239072,0.001,3880.0,3879.9,11.88385688]
["bitfinex","ETHUSD",1762022245668,0.001,3880.0,3879.9,11.39555688]
["bitfinex","ETHUSD",1762022246597,0.001,3880.0,3879.9,11.85255688]
["bitfinex","ETHUSD",1762022248569,0.001,3880.0,3879.9,11.39555688]
["bitfinex","ETHUSD",1762022250791,0.001,3880.0,3879.9,11.85255688]
["bitfinex","ETHUSD",1762022251195,0.001,3880.0,3879.9,11.39555688]
["bitfinex","ETHUSD",1762022255302,0.0837,3880.0,3879.9,10.90815688]
["bitfinex","ETHUSD",1762022255601,0.0837,3880.0,3879.9,9.44237149]
["bitfinex","ETHUSD",1762022256402,0.001,3880.0,3879.9,9.44237149]
["bitfinex","ETHUSD",1762022257406,0.001,3880.0,3879.9,11.29415149]
["bitfinex","ETHUSD",1762022257702,0.001,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1762022258003,0.001,3880.4,3880.3,8.80453056]
["bitfinex","ETHUSD",1762022258308,0.001,3880.4,3880.3,10.8668244]
["bitfinex","ETHUSD",1762022259088,0.001,3880.4,3880.3,13.5785084]
["bitfinex","ETHUSD",1762022259298,0.001,3880.4,3880.3,13.81160756]
["bitfinex","ETHUSD",1762022262448,0.001,3880.4,3880.3,16.12232879]
["bitfinex","ETHUSD",1762022262607,0.001,3880.4,3880.3,13.81160756]
["bitfinex","ETHUSD",1762022263118,0.6055,3881.6,3881.5,2.98182758]
["bitfinex","ETHUSD",1762022263283,0.6055,3881.6,3881.5,4.38150758]
["bitfinex","ETHUSD",1762022263614,0.6882,3881.6,3881.5,5.7673408]
["bitfinex","ETHUSD",1762022263804,0.6882,3881.6,3881.5,6.3728408]
["bitfinex","ETHUSD",1762022264203,0.2217,3881.6,3881.5,6.3728408]
["bitfinex","ETHUSD",1762022264408,0.2217,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022265014,0.6843,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022265823,0.2217,3881.6,3881.5,6.37179925]
["bitfinex","ETHUSD",1762022265988,0.2217,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022266528,0.6843,3881.6,3881.5,6.37142078]
["bitfinex","ETHUSD",1762022269025,0.2217,3881.6,3881.5,6.37142078]
["bitfinex","ETHUSD",1762022272291,0.2217,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022272695,0.2227,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022274142,0.6853,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022278436,0.6853,3881.6,3881.5,6.37142078]
["bitfinex","ETHUSD",1762022279965,0.2227,3881.6,3881.5,6.37142078]
["bitfinex","ETHUSD",1762022280925,0.6853,3881.6,3881.5,6.37142078]
["bitfinex","ETHUSD",1762022282266,0.2227,3881.6,3881.5,6.37142078]
["bitfinex","ETHUSD",1762022283530,0.2227,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022288049,0.0837,3881.6,3881.5,4.98700758]
["bitfinex","ETHUSD",1762022293372,0.0837,3881.6,3881.5,6.83535622]
["bitfinex","ETHUSD",1762022294971,0.001,3881.6,3881.5,6.83535622]
["bitfinex","ETHUSD",1762022295169,0.001,3881.6,3881.5,7.29415622]
["bitfinex","ETHUSD",1762022295472,0.001,3881.6,3881.5,7.79035622]
["bitfinex","ETHUSD",1762022296285,0.001,3881.6,3881.5,5.94200758]
["bitfinex","ETHUSD",1762022296489,0.001,3881.6,3881.5,6.82914216]
["bitfinex","ETHUSD",1762022296788,0.005,3881.7,3881.6,4.38144121]
["bitfinex","ETHUSD",1762022296986,0.005,3881.7,3881.6,7.67453586]
["bitfinex","ETHUSD",1762022297285,0.005,3881.7,3881.6,5.33644121]
["bitfinex","ETHUSD",1762022297491,0.005,3881.7,3881.6,5.46444121]
["bitfinex","ETHUSD",1762022297658,0.005,3881.7,3881.6,7.82908901]
["bitfinex","ETHUSD",1762022298263,0.005,3881.7,3881.6,7.95788901]
["bitfinex","ETHUSD",1762022299391,0.005,3881.7,3881.6,7.82908901]
["bitfinex","ETHUSD",1762022304398,0.005,3881.7,3881.6,12.51901659]
["bitfinex","ETHUSD",1762022305303,0.005,3881.7,3881.6,13.01171659]
["bitfinex","ETHUSD",1762022309365,0.005,3881.7,3881.6,13.14051659]
["bitfinex","ETHUSD",1762022309711,0.005,3881.7,3881.6,13.14251659]
["bitfinex","ETHUSD",1762022309997,0.006,3881.7,3881.6,12.64981659]
["bitfinex","ETHUSD",1762022311424,0.006,3881.7,3881.6,13.14251659]
["bitfinex","ETHUSD",1762022316630,0.006,3881.7,3881.6,12.64981659]
["bitfinex","ETHUSD",1762022322140,0.006,3881.7,3881.6,13.14391659]
["bitfinex","ETHUSD",1762022324313,0.4665,3882.4,3882.3,4.3809767]
["bitfinex","ETHUSD",1762022324641,0.4665,3882.4,3882.3,9.56710428]
["bitfinex","ETHUSD",1762022324836,0.5492,3882.4,3882.3,9.56710428]
["bitfinex","ETHUSD",1762022325040,0.5492,3882.4,3882.3,10.16160428]
["bitfinex","ETHUSD",1762022326236,0.5492,3882.4,3882.3,12.00778719]
["bitfinex","ETHUSD",1762022327157,0.0827,3882.4,3882.3,12.00778719]
["bitfinex","ETHUSD",1762022327951,0.0837,3882.4,3882.3,12.00778719]
["bitfinex","ETHUSD",1762022330119,0.5463,3882.4,3882.3,12.00778719]
["bitfinex","ETHUSD",1762022334959,0.0837,3882.4,3882.3,4.4419727]
["bitfinex","ETHUSD",1762022335124,0.5463,3882.4,3882.3,4.4419727]
["bitfinex","ETHUSD",1762022335455,0.5463,3882.4,3882.3,1.86618]
["bitfinex","ETHUSD",1762022335852,0.87178481,3882.4,3882.3,1.86618]
["bitfinex","ETHUSD",1762022336438,0.5463,3882.4,3882.3,1.86618]
["bitfinex","ETHUSD",1762022338244,0.5463,3882.4,3882.3,3.25275705]
["bitfinex","ETHUSD",1762022338963,0.5463,3882.4,3882.3,1.86618]
["bitfinex","ETHUSD",1762022339460,0.5463,3882.4,3882.3,3.25269148]
["bitfinex","ETHUSD",1762022339762,0.5463,3882.4,3882.3,1.86618]
["bitfinex","ETHUSD",1762022343834,0.001,3882.4,3882.3,4.4419727]
["bitfinex","ETHUSD",1762022344031,0.001,3882.4,3882.3,6.09645758]
["bitfinex","ETHUSD",1762022344848,0.001,3882.4,3882.3,5.60235758]
["bitfinex","ETHUSD",1762022351384,0.001,3882.4,3882.3,6.00786158]
["bitfinex","ETHUSD",1762022351569,0.001,3882.4,3882.3,6.62266158]
["bitfinex","ETHUSD",1762022351885,0.001,3882.4,3882.3,8.46884449]
["bitfinex","ETHUSD",1762022356752,0.001,3882.4,3882.3,6.62266158]
["bitfinex","ETHUSD",1762022357384,0.001,3882.4,3882.3,8.46379368]
["bitfinex","ETHUSD",1762022357984,0.001,3882.4,3882.3,6.62266158]
["bitfinex","ETHUSD",1762022358185,0.001,3882.4,3882.3,8.46375856]
["bitfinex","ETHUSD",1762022362289,0.001,3882.4,3882.3,7.97695856]
["bitfinex","ETHUSD",1762022364686,0.001,3882.4,3882.3,8.45885856]
["bitfinex","ETHUSD",1762022365891,0.001,3882.4,3882.3,7.97695856]
["bitfinex","ETHUSD",1762022368058,0.001,3882.4,3882.3,7.51835856]
["bitfinex","ETHUSD",1762022368289,0.4675,3882.4,3882.3,7.51835856]
["bitfinex","ETHUSD",1762022369203,0.001,3882.4,3882.3,7.51835856]
["bitfinex","ETHUSD",1762022369487,0.001,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022371897,0.001,3882.4,3882.3,6.16386158]
["bitfinex","ETHUSD",1762022372100,0.001,3882.4,3882.3,6.64576158]
["bitfinex","ETHUSD",1762022373568,0.001,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022374480,0.001,3882.4,3882.3,6.16386158]
["bitfinex","ETHUSD",1762022374892,0.001,3882.4,3882.3,6.64576158]
["bitfinex","ETHUSD",1762022375570,0.001,3882.4,3882.3,6.16386158]
["bitfinex","ETHUSD",1762022377205,0.001,3882.4,3882.3,6.65276158]
["bitfinex","ETHUSD",1762022378097,0.001,3882.4,3882.3,6.16386158]
["bitfinex","ETHUSD",1762022382595,0.001,3882.4,3882.3,6.65276158]
["bitfinex","ETHUSD",1762022388022,0.001,3882.4,3882.3,6.16386158]
["bitfinex","ETHUSD",1762022388225,0.001,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022388617,0.0837,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022390396,0.001,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022392918,0.0837,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022394530,0.001,3882.4,3882.3,5.67726158]
["bitfinex","ETHUSD",1762022396408,0.001,3882.4,3882.3,6.66216158]
["bitfinex","ETHUSD",1762022399336,0.001,3882.4,3882.3,11.84459561]
["bitfinex","ETHUSD",1762022402438,0.001,3882.4,3882.3,11.35569561]
["bitfinex","ETHUSD",1762022403925,0.001,3882.4,3882.3,10.85969561]
["bitfinex","ETHUSD",1762022404140,0.0837,3882.4,3882.3,10.15791073]
["bitfinex","ETHUSD",1762022406257,0.001,3882.4,3882.3,10.65391073]
["bitfinex","ETHUSD",1762022406828,0.001,3882.4,3882.3,11.11081073]
["bitfinex","ETHUSD",1762022409931,0.005,3882.7,3882.6,4.38077767]
["bitfinex","ETHUSD",1762022410158,0.005,3882.7,3882.6,10.0455117]
["bitfinex","ETHUSD",1762022410466,0.005,3882.7,3882.6,12.25524983]
["bitfinex","ETHUSD",1762022410667,0.005,3882.7,3882.6,12.72004983]
["bitfinex","ETHUSD",1762022411231,0.4666,3882.7,3882.6,1.86448]
["bitfinex","ETHUSD",1762022411477,0.7396,3882.7,3882.6,1.86448]
["bitfinex","ETHUSD",1762022412174,0.7396,3882.7,3882.6,0.4648]
["bitfinex","ETHUSD",1762022412472,0.7396,3882.7,3882.5,1.38443032]
["bitfinex","ETHUSD",1762022412699,0.0027,3882.5,3882.3,1.38443032]
["bitfinex","ETHUSD",1762022412873,0.6522,3882.6,3882.3,1.38443032]
["bitfinex","ETHUSD",1762022413060,0.0875,3882.5,3882.4,0.92322619]
["bitfinex","ETHUSD",1762022413266,0.37314217,3882.5,3882.3,0.92322619]
["bitfinex","ETHUSD",1762022413468,0.4579,3882.4,3882.3,0.92322619]
["bitfinex","ETHUSD",1762022413679,0.5491,3882.4,3882.3,0.92322619]
["bitfinex","ETHUSD",1762022414547,0.4579,3882.4,3882.3,0.92322619]
["bitfinex","ETHUSD",1762022414747,0.5491,3882.4,3882.3,0.92322619]
["bitfinex","ETHUSD",1762022415278,0.5491,3882.4,3882.2,0.92322619]
["bitfinex","ETHUSD",1762022415572,0.4648,3882.3,3882.2,0.92322619]
["bitfinex","ETHUSD",1762022415777,0.5492,3882.3,3882.2,0.92322619]
["bitfinex","ETHUSD",1762022418302,0.5492,3882.3,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022418484,0.4648,3882.3,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022418682,0.0844,3882.2,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022419478,0.5454,3882.2,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022420277,0.0844,3882.2,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022421196,0.5454,3882.2,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022421392,0.6734,3882.2,3882.1,3.49914979]
["bitfinex","ETHUSD",1762022421599,0.6734,3882.2,3882.1,3.96114979]
["bitfinex","ETHUSD",1762022422099,0.6734,3882.2,3882.1,3.0379236]
["bitfinex","ETHUSD",1762022422694,0.6734,3882.2,3882.1,2.5759236]
["bitfinex","ETHUSD",1762022424415,0.6734,3882.2,3882.1,3.2493236]
["bitfinex","ETHUSD",1762022425817,0.6734,3882.2,3882.1,3.2493254]
["bitfinex","ETHUSD",1762022430180,0.6734,3882.2,3882.1,0.6734]
["bitfinex","ETHUSD",1762022434285,0.99840635,3882.2,3882.1,0.6734]
["bitfinex","ETHUSD",1762022434716,0.99840635,3882.2,3881.9,1.39279413]
["bitfinex","ETHUSD",1762022434894,0.4639,3882.1,3881.9,2.16709058]
["bitfinex","ETHUSD",1762022435215,0.0852,3882.0,3881.9,1.39279413]
["bitfinex","ETHUSD",1762022435598,0.5453,3882.0,3881.9,1.85669413]
["bitfinex","ETHUSD",1762022437189,0.5453,3882.0,3881.9,0.93346794]
["bitfinex","ETHUSD",1762022439018,0.0852,3882.0,3881.9,0.93346794]
["bitfinex","ETHUSD",1762022439208,0.0852,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762022439427,0.5453,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762022439845,0.5453,3882.0,3881.9,1.3915344]
["bitfinex","ETHUSD",1762022441200,0.5453,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762022442416,0.85741667,3882.0,3881.9,1.39307932]
["bitfinex","ETHUSD",1762022444312,0.5453,3882.0,3881.9,1.39307932]
["bitfinex","ETHUSD",1762022445583,0.0852,3882.0,3881.9,1.39307932]
["bitfinex","ETHUSD",1762022445778,0.001,3882.4,3881.9,1.40766794]
["bitfinex","ETHUSD",1762022445956,0.001,3882.4,3882.3,0.69221254]
["bitfinex","ETHUSD",1762022446159,0.4675,3882.4,3882.3,0.69221254]
["bitfinex","ETHUSD",1762022446500,0.128,3882.3,3882.2,5.87464657]
["bitfinex","ETHUSD",1762022446724,0.2107,3882.3,3882.2,5.87464657]
["bitfinex","ETHUSD",1762022447012,0.2107,3882.3,3882.2,5.18243403]
["bitfinex","ETHUSD",1762022447816,0.2107,3882.3,3882.2,7.75829307]
["bitfinex","ETHUSD",1762022450517,0.2107,3882.3,3882.2,5.18243403]
["bitfinex","ETHUSD",1762022450898,0.2107,3882.3,3882.2,7.75829307]
["bitfinex","ETHUSD",1762022451790,0.2107,3882.3,3882.2,8.68124313]
["bitfinex","ETHUSD",1762022455090,0.128,3882.3,3882.2,9.15164313]
["bitfinex","ETHUSD",1762022455396,0.128,3882.3,3882.2,9.61934313]
["bitfinex","ETHUSD",1762022455596,0.128,3882.3,3882.2,8.22869307]
["bitfinex","ETHUSD",1762022456389,0.128,3882.3,3882.2,9.61312339]
["bitfinex","ETHUSD",1762022456588,0.128,3882.3,3882.2,8.69639307]
["bitfinex","ETHUSD",1762022457303,0.128,3882.3,3882.2,10.08082339]
["bitfinex","ETHUSD",1762022458328,0.128,3882.3,3882.2,8.69639307]
["bitfinex","ETHUSD",1762022458928,0.128,3882.3,3882.2,10.08082339]
["bitfinex","ETHUSD",1762022459091,0.128,3882.3,3882.2,4.89838936]
["bitfinex","ETHUSD",1762022459508,0.001,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1762022459710,0.001,3882.4,3882.3,8.22862673]
["bitfinex","ETHUSD",1762022459998,0.001,3882.4,3882.3,8.69632673]
["bitfinex","ETHUSD",1762022461397,0.001,3882.4,3882.3,9.73405857]
["bitfinex","ETHUSD",1762022462143,0.001,3882.4,3882.3,11.13569336]
["bitfinex","ETHUSD",1762022462346,0.001,3882.4,3882.3,12.92562768]
["bitfinex","ETHUSD",1762022462558,0.001,3882.4,3882.3,12.94087736]
["bitfinex","ETHUSD",1762022462758,0.001,3882.4,3882.3,13.40737736]
["bitfinex","ETHUSD",1762022468956,0.001,3882.4,3882.3,6.74471149]
["bitfinex","ETHUSD",1762022469158,0.001,3882.4,3882.3,12.96487736]
["bitfinex","ETHUSD",1762022469361,0.001,3882.4,3882.3,13.46347736]
["bitfinex","ETHUSD",1762022469557,0.001,3882.4,3882.3,14.84357532]
["bitfinex","ETHUSD",1762022470354,0.001,3882.4,3882.3,13.46347736]
["bitfinex","ETHUSD",1762022470554,0.001,3882.4,3882.3,14.84364676]
["bitfinex","ETHUSD",1762022471262,0.001,3882.4,3882.3,13.46547736]
["bitfinex","ETHUSD",1762022471560,0.001,3882.4,3882.3,14.84587229]
["bitfinex","ETHUSD",1762022472369,0.001,3882.4,3882.3,13.46547736]
["bitfinex","ETHUSD",1762022478966,0.4675,3882.4,3882.3,12.06577336]
["bitfinex","ETHUSD",1762022479179,0.5515,3882.4,3882.3,4.4439727]
["bitfinex","ETHUSD",1762022479782,0.4675,3882.4,3882.3,4.4439727]
["bitfinex","ETHUSD",1762022479979,0.4675,3882.4,3882.3,3.0442927]
["bitfinex","ETHUSD",1762022487188,0.4675,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022487568,0.4675,3882.4,3882.3,3.0442927]
["bitfinex","ETHUSD",1762022487768,0.4675,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022488280,0.4675,3882.4,3882.3,3.0442927]
["bitfinex","ETHUSD",1762022488475,0.4675,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022489185,0.4675,3882.4,3882.3,3.0442927]
["bitfinex","ETHUSD",1762022489390,0.4675,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022493664,0.001,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022499303,0.085,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022501878,0.001,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022502805,0.085,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022503602,0.001,3882.4,3882.3,4.42568279]
["bitfinex","ETHUSD",1762022504202,0.001,3882.4,3882.3,3.0442927]
["bitfinex","ETHUSD",1762022505003,0.001,3882.4,3882.3,2.5777927]
["bitfinex","ETHUSD",1762022505313,0.001,3882.4,3882.3,8.79795857]
["bitfinex","ETHUSD",1762022515620,0.001,3882.4,3882.3,12.57881971]
["bitfinex","ETHUSD",1762022515785,0.001,3882.4,3882.3,12.98432371]
["bitfinex","ETHUSD",1762022515987,0.001,3882.4,3882.3,15.29735352]
["bitfinex","ETHUSD",1762022516207,0.001,3882.4,3882.3,13.45182371]
["bitfinex","ETHUSD",1762022521322,0.001,3882.4,3882.3,12.41395851]
["bitfinex","ETHUSD",1762022522728,0.001,3882.4,3882.3,12.54195851]
["bitfinex","ETHUSD",1762022524202,0.001,3882.8,3882.7,2.98103133]
["bitfinex","ETHUSD",1762022524514,0.128,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1762022524825,0.128,3883.6,3883.5,3.49538995]
["bitfinex","ETHUSD",1762022525527,0.128,3883.6,3883.5,4.00088995]
["bitfinex","ETHUSD",1762022525734,0.128,3883.6,3883.5,9.18319062]
["bitfinex","ETHUSD",1762022526633,0.128,3883.6,3883.5,8.26279745]
["bitfinex","ETHUSD",1762022527436,0.128,3883.6,3883.5,10.72215826]
["bitfinex","ETHUSD",1762022527745,0.005,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1762022527901,0.005,3883.7,3883.6,5.36026377]
["bitfinex","ETHUSD",1762022528098,0.005,3884.7,3884.6,5.18230067]
["bitfinex","ETHUSD",1762022528338,0.005,3884.7,3884.6,7.75656829]
["bitfinex","ETHUSD",1762022528638,0.0877,3884.7,3884.6,5.18230067]
["bitfinex","ETHUSD",1762022528818,0.5503,3884.7,3884.6,5.18230067]
["bitfinex","ETHUSD",1762022533756,0.5503,3884.7,3884.2,0.68751218]
["bitfinex","ETHUSD",1762022533941,0.4676,3884.7,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022534322,0.4676,3884.7,3883.9,4.03603071]
["bitfinex","ETHUSD",1762022534323,0.0865,3884.4,3883.9,4.03603071]
["bitfinex","ETHUSD",1762022534514,0.4589,3884.6,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022534846,0.4665,3884.5,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022535051,0.0827,3884.1,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022537153,0.4626,3884.5,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022537675,3.03694109,3884.5,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022538052,0.4665,3884.4,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022540676,2.57924949,3884.7,3884.0,7.75694132]
["bitfinex","ETHUSD",1762022540966,0.4665,3884.6,3884.0,7.75694132]
["bitfinex","ETHUSD",1762022541376,3.0407738,3884.6,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022541867,0.4665,3884.6,3884.0,5.18230067]
["bitfinex","ETHUSD",1762022542078,0.52034119,3884.7,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022542279,0.4715,3884.7,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022542430,3.04573096,3884.7,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022543137,0.001,3884.4,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022545159,0.001,3884.4,3884.3,6.11680067]
["bitfinex","ETHUSD",1762022545950,0.001,3884.4,3884.3,5.65840067]
["bitfinex","ETHUSD",1762022546541,0.001,3884.4,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022548777,0.4675,3884.4,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022551681,0.001,3884.4,3884.3,5.65840067]
["bitfinex","ETHUSD",1762022552377,0.001,3884.4,3884.3,7.03579448]
["bitfinex","ETHUSD",1762022553056,0.001,3884.4,3884.3,6.11680067]
["bitfinex","ETHUSD",1762022553371,0.001,3884.4,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022553738,0.0837,3884.4,3884.3,5.18230067]
["bitfinex","ETHUSD",1762022554675,0.001,3884.4,3884.3,6.57739448]
["bitfinex","ETHUSD",1762022554855,0.001,3884.4,3884.3,7.03579448]
["bitfinex","ETHUSD",1762022556148,0.001,3884.4,3884.3,6.11680067]
["bitfinex","ETHUSD",1762022556475,0.001,3884.4,3884.3,8.69126711]
["bitfinex","ETHUSD",1762022556789,0.001,3884.4,3884.3,17.09019372]
["bitfinex","ETHUSD",1762022556950,0.001,3884.4,3884.3,12.01105376]
["bitfinex","ETHUSD",1762022558648,0.001,3884.4,3884.3,10.20586976]
["bitfinex","ETHUSD",1762022571983,0.001,3884.4,3884.3,17.19335443]
["bitfinex","ETHUSD",1762022573279,0.001,3884.4,3884.3,19.03503862]
["bitfinex","ETHUSD",1762022573716,0.001,3884.4,3884.3,17.19335443]
["bitfinex","ETHUSD",1762022574014,0.001,3884.4,3884.3,19.03503862]
["bitfinex","ETHUSD",1762022574437,0.001,3884.4,3884.3,17.19335443]
["bitfinex","ETHUSD",1762022575838,0.001,3884.4,3884.3,19.03503862]
["bitfinex","ETHUSD",1762022577810,0.0837,3884.4,3884.0,1.84168419]
["bitfinex","ETHUSD",1762022578003,0.001,3884.4,3884.1,3.9542385]
["bitfinex","ETHUSD",1762022578203,0.4675,3884.4,3884.1,3.9542385]
["bitfinex","ETHUSD",1762022578427,0.0827,3884.2,3884.1,3.9542385]
["bitfinex","ETHUSD",1762022578626,0.0827,3884.2,3884.1,1.37965531]
["bitfinex","ETHUSD",1762022579215,0.0827,3884.2,3884.0,9.13661454]
["bitfinex","ETHUSD",1762022579510,0.0827,3884.1,3884.0,9.13661454]
["bitfinex","ETHUSD",1762022580037,0.0827,3884.1,3884.0,9.13662127]
["bitfinex","ETHUSD",1762022581342,0.0827,3884.1,3884.0,3.9543206]
["bitfinex","ETHUSD",1762022582450,0.128,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1762022582753,0.001,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1762022582921,0.001,3884.4,3884.3,3.04166644]
["bitfinex","ETHUSD",1762022583118,0.001,3884.4,3884.3,3.53916644]
["bitfinex","ETHUSD",1762022583948,0.001,3884.4,3884.3,3.04166644]
["bitfinex","ETHUSD",1762022584326,0.001,3884.4,3884.3,3.53916644]
["bitfinex","ETHUSD",1762022586020,0.001,3884.4,3884.3,3.04166644]
["bitfinex","ETHUSD",1762022586351,0.0837,3884.4,3884.2,3.9742124]
["bitfinex","ETHUSD",1762022586551,0.4626,3884.3,3884.2,3.9742124]
["bitfinex","ETHUSD",1762022589158,0.4626,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1762022589327,0.0009,3884.1,3883.6,3.24336419]
["bitfinex","ETHUSD",1762022589526,0.0009,3884.1,3884.0,1.38106266]
["bitfinex","ETHUSD",1762022589973,0.4674,3884.1,3884.0,1.38106266]
["bitfinex","ETHUSD",1762022590126,0.4674,3884.1,3883.9,1.38106266]
["bitfinex","ETHUSD",1762022590330,0.4665,3884.1,3884.0,0.92083816]
["bitfinex","ETHUSD",1762022590863,0.5492,3884.1,3884.0,0.92083816]
["bitfinex","ETHUSD",1762022591480,0.5492,3884.1,3883.9,0.92083816]
["bitfinex","ETHUSD",1762022591633,0.4665,3884.1,3883.9,0.92083816]
["bitfinex","ETHUSD",1762022591836,0.0827,3884.0,3883.9,0.92083816]
["bitfinex","ETHUSD",1762022592237,0.5453,3884.0,3883.9,0.92083816]
["bitfinex","ETHUSD",1762022593246,0.6733,3884.0,3883.9,0.92083816]
["bitfinex","ETHUSD",1762022593771,0.6733,3884.0,3883.8,0.92083816]
["bitfinex","ETHUSD",1762022594068,0.4665,3883.9,3883.8,0.92083816]
["bitfinex","ETHUSD",1762022594254,0.7248,3883.9,3883.8,0.92083816]
["bitfinex","ETHUSD",1762022594949,0.7248,3883.9,3883.7,0.92083816]
["bitfinex","ETHUSD",1762022595167,0.2715,3883.8,3883.7,0.92083816]
["bitfinex","ETHUSD",1762022595370,0.7228,3883.8,3883.7,0.92083816]
["bitfinex","ETHUSD",1762022596292,0.4513,3883.8,3883.7,0.92083816]
["bitfinex","ETHUSD",1762022597292,0.128,3883.7,3883.6,0.92283816]
["bitfinex","ETHUSD",1762022597593,0.1307,3883.7,3883.6,0.92159088]
["bitfinex","ETHUSD",1762022597770,0.1307,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762022597966,0.128,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762022599469,0.128,3883.7,3883.6,3.49629222]
["bitfinex","ETHUSD",1762022599665,0.128,3883.7,3883.6,3.95469222]
["bitfinex","ETHUSD",1762022599992,0.128,3883.7,3883.6,3.95469087]
["bitfinex","ETHUSD",1762022600190,0.128,3883.7,3883.6,3.49629087]
["bitfinex","ETHUSD",1762022600691,0.2107,3883.7,3883.6,3.49629087]
["bitfinex","ETHUSD",1762022600996,0.128,3883.7,3883.6,3.97549087]
["bitfinex","ETHUSD",1762022602188,0.6734,3883.7,3883.6,0.9213604]
["bitfinex","ETHUSD",1762022602388,0.8508,3883.7,3883.6,0.9213604]
["bitfinex","ETHUSD",1762022602559,0.4033,3883.7,3883.6,0.9213604]
["bitfinex","ETHUSD",1762022606275,0.4033,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762022609700,0.128,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762022613106,0.128,3883.7,3883.6,3.05613047]
["bitfinex","ETHUSD",1762022613278,0.128,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762022614507,0.001,3883.7,3883.6,2.58736756]
["bitfinex","ETHUSD",1762022614714,0.001,3883.7,3883.6,4.23773537]
["bitfinex","ETHUSD",1762022615906,0.001,3883.7,3883.6,4.21198607]
["bitfinex","ETHUSD",1762022616122,0.001,3883.7,3883.6,5.63741537]
["bitfinex","ETHUSD",1762022616319,0.001,3883.7,3883.6,6.01717007]
["bitfinex","ETHUSD",1762022617013,0.001,3883.7,3883.6,6.14517007]
["bitfinex","ETHUSD",1762022624123,0.005,3885.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1762022624304,0.4631,3885.3,3884.6,5.84822903]
["bitfinex","ETHUSD",1762022624509,0.4631,3885.3,3884.6,5.82248636]
["bitfinex","ETHUSD",1762022625310,0.005,3885.7,3884.6,7.39538905]
["bitfinex","ETHUSD",1762022625492,0.4631,3885.4,3884.6,7.85798905]
["bitfinex","ETHUSD",1762022625897,0.005,3885.7,3884.6,7.85798905]
["bitfinex","ETHUSD",1762022626094,0.4681,3885.7,3884.6,6.88615431]
["bitfinex","ETHUSD",1762022626634,0.128,3885.3,3884.6,7.01415431]
["bitfinex","ETHUSD",1762022627412,0.128,3885.3,3884.6,8.39038005]
["bitfinex","ETHUSD",1762022628134,0.128,3885.3,3884.6,14.60616837]
["bitfinex","ETHUSD",1762022629043,0.128,3885.3,3884.6,14.14356837]
["bitfinex","ETHUSD",1762022629248,0.4631,3885.1,3884.6,13.67236837]
["bitfinex","ETHUSD",1762022629448,0.4631,3885.1,3884.6,14.14356837]
["bitfinex","ETHUSD",1762022629645,0.5911,3885.3,3884.6,14.60616837]
["bitfinex","ETHUSD",1762022632053,0.005,3885.7,3884.6,3.97394762]
["bitfinex","ETHUSD",1762022632054,0.4701,3884.7,3884.6,3.97394762]
["bitfinex","ETHUSD",1762022633150,0.4711,3884.7,3884.6,3.97394762]
["bitfinex","ETHUSD",1762022633653,0.4711,3884.7,3884.6,3.4915331]
["bitfinex","ETHUSD",1762022637170,0.4711,3884.7,3884.6,0.91726548]
["bitfinex","ETHUSD",1762022637344,0.5553,3884.7,3884.5,0.68847162]
["bitfinex","ETHUSD",1762022637543,0.78618738,3884.6,3884.5,0.68847162]
["bitfinex","ETHUSD",1762022637844,0.5493,3884.6,3884.5,0.68847162]
["bitfinex","ETHUSD",1762022638058,0.128,3884.5,3884.3,0.68847162]
["bitfinex","ETHUSD",1762022638256,0.4631,3884.6,3884.3,0.68847162]
["bitfinex","ETHUSD",1762022638442,0.4651,3884.4,3884.3,0.68847162]
["bitfinex","ETHUSD",1762022638968,0.5493,3884.4,3884.3,0.68847162]
["bitfinex","ETHUSD",1762022643771,0.5493,3884.4,3884.2,0.68847162]
["bitfinex","ETHUSD",1762022643951,0.4631,3884.3,3884.2,0.68847162]
["bitfinex","ETHUSD",1762022644152,3.29936644,3884.3,3884.2,0.68847162]
["bitfinex","ETHUSD",1762022644377,0.128,3884.2,3883.9,0.91726548]
["bitfinex","ETHUSD",1762022644563,0.4631,3884.2,3884.1,0.68971504]
["bitfinex","ETHUSD",1762022644776,3.03763272,3884.2,3884.1,0.68971504]
["bitfinex","ETHUSD",1762022644973,3.12363272,3884.2,3884.1,0.68971504]
["bitfinex","ETHUSD",1762022645176,3.12363272,3884.2,3884.0,0.68971504]
["bitfinex","ETHUSD",1762022645177,2.702599,3884.1,3884.0,0.68971504]
["bitfinex","ETHUSD",1762022645375,2.57466529,3884.0,3883.7,0.91726548]
["bitfinex","ETHUSD",1762022645702,0.2618,3883.8,3883.7,0.91726548]
["bitfinex","ETHUSD",1762022646074,0.7247,3883.8,3883.7,0.91726548]
["bitfinex","ETHUSD",1762022646467,0.128,3883.7,3883.6,0.91926548]
["bitfinex","ETHUSD",1762022646664,0.6771,3883.7,3883.6,0.91926548]
["bitfinex","ETHUSD",1762022647075,0.6771,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022649989,0.2157,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022651261,0.2157,3883.7,3883.6,0.6908925]
["bitfinex","ETHUSD",1762022651672,0.2157,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022652003,0.2157,3883.7,3883.6,0.69090674]
["bitfinex","ETHUSD",1762022652807,0.2157,3883.7,3883.6,0.69077845]
["bitfinex","ETHUSD",1762022653102,0.2157,3883.7,3883.6,0.69072555]
["bitfinex","ETHUSD",1762022653796,0.2157,3883.7,3883.6,0.69068162]
["bitfinex","ETHUSD",1762022654889,0.2157,3883.7,3883.6,0.69066676]
["bitfinex","ETHUSD",1762022657287,0.2157,3883.7,3883.6,3.26559723]
["bitfinex","ETHUSD",1762022658785,0.2157,3883.7,3883.6,0.69066676]
["bitfinex","ETHUSD",1762022659513,0.2157,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022661027,0.2157,3883.7,3883.6,2.57693047]
["bitfinex","ETHUSD",1762022662612,0.001,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1762022662903,0.001,3883.8,3883.7,4.92958991]
["bitfinex","ETHUSD",1762022663293,0.001,3883.8,3883.7,3.55336417]
["bitfinex","ETHUSD",1762022663499,0.001,3883.8,3883.7,4.95304417]
["bitfinex","ETHUSD",1762022663923,0.001,3883.8,3883.7,4.97879281]
["bitfinex","ETHUSD",1762022664091,0.001,3883.8,3883.7,6.63540528]
["bitfinex","ETHUSD",1762022664295,0.001,3883.8,3883.7,6.60965664]
["bitfinex","ETHUSD",1762022674664,0.001,3883.8,3883.7,7.01516064]
["bitfinex","ETHUSD",1762022674871,0.001,3883.8,3883.7,7.14316064]
["bitfinex","ETHUSD",1762022682773,0.001,3883.8,3883.7,6.66006064]
["bitfinex","ETHUSD",1762022682985,0.001,3883.8,3883.7,6.16466064]
["bitfinex","ETHUSD",1762022683342,0.001,3883.8,3883.7,7.11716064]
["bitfinex","ETHUSD",1762022685880,0.001,3883.8,3883.7,7.58146064]
["bitfinex","ETHUSD",1762022692092,0.001,3883.8,3883.7,9.4179123]
["bitfinex","ETHUSD",1762022695984,0.001,3883.8,3883.7,7.58146064]
["bitfinex","ETHUSD",1762022696621,0.001,3883.8,3883.7,9.42537438]
["bitfinex","ETHUSD",1762022701389,0.001,3883.8,3883.7,8.96827438]
["bitfinex","ETHUSD",1762022701812,0.001,3883.8,3883.7,9.42537438]
["bitfinex","ETHUSD",1762022702011,0.0858,3883.8,3883.7,3.83589374]
["bitfinex","ETHUSD",1762022702216,0.5472,3883.8,3883.7,1.39968]
["bitfinex","ETHUSD",1762022702413,0.0858,3883.8,3883.7,1.39968]
["bitfinex","ETHUSD",1762022702610,0.5472,3883.8,3883.7,1.39968]
["bitfinex","ETHUSD",1762022705876,2.57486417,3883.7,3883.6,0.69325952]
["bitfinex","ETHUSD",1762022706204,2.57946417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022706380,3.04376417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022707516,3.14698052,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022709687,7.51569852,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022709939,8.91537852,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022710234,7.62776352,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022710739,8.91354052,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022711694,13.42236552,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022711895,13.19046552,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022712818,13.85892752,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022713397,13.16958652,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022713733,11.27917952,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022713908,11.10483852,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022714943,11.50854852,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022715901,13.60290652,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022716605,13.35146352,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022717024,13.19930452,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022717948,4.54666052,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022718146,6.63522352,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022719040,7.15506652,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022720054,7.12806652,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022720765,2.57946417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022720921,2.58046417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022721323,3.16040944,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022725342,0.58554527,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022725874,3.16040944,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022726866,0.58094527,3883.7,3883.6,0.4599]
["bitfinex","ETHUSD",1762022727051,0.001,3883.7,3883.6,0.9147]
["bitfinex","ETHUSD",1762022730859,0.001,3883.7,3883.6,0.4599]
["bitfinex","ETHUSD",1762022731162,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022731367,0.001,3883.7,3883.6,0.4599]
["bitfinex","ETHUSD",1762022732078,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022732292,0.001,3883.7,3883.6,0.4599]
["bitfinex","ETHUSD",1762022733968,0.001,3883.7,3883.6,0.9147]
["bitfinex","ETHUSD",1762022738864,0.001,3883.7,3883.6,0.4599]
["bitfinex","ETHUSD",1762022743480,0.0837,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022743694,2.65856417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022744006,3.1997544,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022744209,3.6623544,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022747094,3.1997544,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022756293,3.1170544,3883.7,3883.6,0.4649]
["bitfinex","ETHUSD",1762022756529,3.1170544,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022757548,3.1997544,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022760646,0.62489023,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022760951,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022761150,2.57586417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022764057,2.65856417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022767975,2.66236417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022769855,2.57586417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022770054,3.15503732,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022770626,0.58017315,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022771174,3.15503732,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022772135,0.001,3883.7,3883.6,0.9808]
["bitfinex","ETHUSD",1762022772335,0.001,3883.7,3883.6,1.67248665]
["bitfinex","ETHUSD",1762022772645,0.001,3883.7,3883.6,0.9808]
["bitfinex","ETHUSD",1762022778170,0.001,3883.7,3883.6,1.67290096]
["bitfinex","ETHUSD",1762022779160,0.001,3883.7,3883.6,0.9808]
["bitfinex","ETHUSD",1762022781883,0.001,3883.7,3883.6,6.16385286]
["bitfinex","ETHUSD",1762022782087,0.001,3883.7,3883.6,1.73615206]
["bitfinex","ETHUSD",1762022783268,0.001,3883.7,3883.6,0.9811]
["bitfinex","ETHUSD",1762022784801,0.001,3883.7,3883.6,6.16385286]
["bitfinex","ETHUSD",1762022787285,0.001,3883.7,3883.6,8.73878333]
["bitfinex","ETHUSD",1762022788408,0.001,3883.7,3883.6,6.16385286]
["bitfinex","ETHUSD",1762022788701,0.001,3883.7,3883.6,0.9811]
["bitfinex","ETHUSD",1762022789074,0.001,3883.7,3883.6,1.90298923]
["bitfinex","ETHUSD",1762022791912,0.001,3883.7,3883.6,1.40528923]
["bitfinex","ETHUSD",1762022792076,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022792077,2.65856417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022792279,2.65856417,3883.7,3883.6,0.69352016]
["bitfinex","ETHUSD",1762022792280,3.19965026,3883.7,3883.6,0.69352016]
["bitfinex","ETHUSD",1762022792684,3.66325026,3883.7,3883.6,0.69352016]
["bitfinex","ETHUSD",1762022792934,3.19965026,3883.7,3883.6,0.69352016]
["bitfinex","ETHUSD",1762022793521,3.19965026,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022796024,0.62478609,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022799402,0.54208609,3883.7,3883.6,0.4771]
["bitfinex","ETHUSD",1762022799607,0.2595,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022803501,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022808900,0.001,3883.7,3883.6,0.9701]
["bitfinex","ETHUSD",1762022809100,0.001,3883.7,3883.6,1.66162016]
["bitfinex","ETHUSD",1762022810342,0.001,3883.7,3883.6,0.9701]
["bitfinex","ETHUSD",1762022810716,0.001,3883.7,3883.6,0.4771]
["bitfinex","ETHUSD",1762022813254,0.001,3883.7,3883.6,1.16898276]
["bitfinex","ETHUSD",1762022813627,0.001,3883.7,3883.6,1.1690121]
["bitfinex","ETHUSD",1762022816979,0.001,3883.7,3883.6,1.6620121]
["bitfinex","ETHUSD",1762022819172,0.001,3883.7,3883.6,0.9701]
["bitfinex","ETHUSD",1762022819571,0.001,3883.7,3883.6,1.662496]
["bitfinex","ETHUSD",1762022820202,0.001,3883.7,3883.6,0.9701]
["bitfinex","ETHUSD",1762022821489,0.001,3883.7,3883.6,0.4771]
["bitfinex","ETHUSD",1762022821690,0.001,3883.7,3883.6,4.89047959]
["bitfinex","ETHUSD",1762022821869,0.001,3883.7,3883.6,3.96859036]
["bitfinex","ETHUSD",1762022822077,0.001,3883.7,3883.6,4.7425013]
["bitfinex","ETHUSD",1762022823201,0.001,3883.7,3883.6,6.1261356]
["bitfinex","ETHUSD",1762022823390,0.001,3883.7,3883.6,6.1003863]
["bitfinex","ETHUSD",1762022823597,0.001,3883.7,3883.6,4.716752]
["bitfinex","ETHUSD",1762022823768,0.001,3883.7,3883.6,11.2812432]
["bitfinex","ETHUSD",1762022823972,0.001,3883.7,3883.6,3.52542665]
["bitfinex","ETHUSD",1762022824279,0.001,3883.7,3883.6,6.10035712]
["bitfinex","ETHUSD",1762022824608,0.001,3883.7,3883.6,2.63461606]
["bitfinex","ETHUSD",1762022824905,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022824906,0.0837,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022825201,0.0837,3883.7,3883.6,0.69394436]
["bitfinex","ETHUSD",1762022828669,0.0837,3883.7,3883.6,0.69411618]
["bitfinex","ETHUSD",1762022828913,0.41367194,3883.7,3883.6,0.69411618]
["bitfinex","ETHUSD",1762022830981,2.98853611,3883.7,3883.6,0.69411618]
["bitfinex","ETHUSD",1762022831300,3.45213611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022833509,3.55536151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022833709,7.99612651,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022834630,7.67876751,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022834799,8.21080751,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022835209,7.88390151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022835692,3.09176151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022836225,3.55536151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022856045,3.09176151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022857366,3.55536151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022861856,3.09176151,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022866458,2.98853611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022869167,3.45213611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022872428,2.98853611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022882412,2.90583611,3883.7,3883.6,0.9314]
["bitfinex","ETHUSD",1762022882616,2.90583611,3883.7,3883.6,0.4612]
["bitfinex","ETHUSD",1762022883120,2.90583611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022883938,2.98853611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022884441,3.45113611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022885042,28.27694711,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022885340,26.52822317,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022885842,26.32192517,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022886031,4.95405217,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022886198,26.32192517,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022886610,31.9694753,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022887236,32.3749793,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022887441,31.3411954,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022888020,33.5514674,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022888221,32.7258444,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022888425,25.3579084,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022888834,17.7586974,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022889047,10.0823344,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022889222,17.0282144,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022889430,17.4908144,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022889628,10.10994617,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022890154,11.81129017,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022890442,12.27389017,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022891225,11.79919217,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022891521,11.69595611,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022892118,5.25632011,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022892324,11.87359411,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022893219,11.99925711,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022893439,11.75687711,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022893641,11.29427711,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022894258,11.22158011,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022894876,15.29186934,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022895268,15.30484534,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022895469,4.30551611,3883.7,3883.6,0.9677]
["bitfinex","ETHUSD",1762022895690,3.97554417,3883.7,3883.6,0.9677]
["bitfinex","ETHUSD",1762022897499,0.001,3883.7,3883.6,0.9677]
["bitfinex","ETHUSD",1762022897705,0.001,3883.7,3883.6,1.65998102]
["bitfinex","ETHUSD",1762022897998,0.001,3883.7,3883.6,3.54263047]
["bitfinex","ETHUSD",1762022898163,0.001,3883.7,3883.6,4.81426971]
["bitfinex","ETHUSD",1762022898344,0.001,3883.7,3883.6,5.7354303]
["bitfinex","ETHUSD",1762022898551,0.001,3883.7,3883.6,8.34587806]
["bitfinex","ETHUSD",1762022898946,0.001,3883.7,3883.6,7.42471747]
["bitfinex","ETHUSD",1762022899175,0.001,3883.7,3883.6,9.99964794]
["bitfinex","ETHUSD",1762022899381,0.001,3883.7,3883.6,10.92027352]
["bitfinex","ETHUSD",1762022900389,0.001,3883.7,3883.6,9.99964794]
["bitfinex","ETHUSD",1762022902730,0.001,3883.7,3883.6,7.42471747]
["bitfinex","ETHUSD",1762022903708,0.001,3883.7,3883.6,1.63396311]
["bitfinex","ETHUSD",1762022903893,0.001,3883.7,3883.6,0.9444]
["bitfinex","ETHUSD",1762022913839,0.001,3883.7,3883.6,0.4927]
["bitfinex","ETHUSD",1762022914138,0.001,3883.7,3883.6,0.9444]
["bitfinex","ETHUSD",1762022914633,0.001,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022914634,2.65856417,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022914832,3.19965415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022918939,3.11695415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022920021,3.11695415,3883.7,3883.6,0.4829]
["bitfinex","ETHUSD",1762022920217,3.20855415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022920427,3.11695415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022926223,3.11695415,3883.7,3883.6,0.4829]
["bitfinex","ETHUSD",1762022926635,3.11695415,3883.7,3883.6,0.9774]
["bitfinex","ETHUSD",1762022926956,3.11695415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022928770,3.20855415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022931631,3.66235415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022931827,3.20855415,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022933141,6.32142615,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022933368,6.87845688,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022938049,6.42465688,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022938273,6.12424288,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022938564,5.77210788,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022939094,3.22018488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022944593,3.76558488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022946458,3.31178488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022947797,3.76558488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022948584,3.31178488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022953309,3.22018488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022954374,3.22018488,3883.7,3883.6,0.4885]
["bitfinex","ETHUSD",1762022954791,3.22018488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022955507,3.48548488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022957310,3.76738488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022957915,3.48548488,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022958523,16.92967588,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022959486,31.11758188,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022959722,23.14077335,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762022960517,23.62321508,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022960727,30.30338136,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022960885,30.39288136,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022961419,11.30316861,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022961635,40.00728361,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022961808,40.54837359,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022962008,40.95237254,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762022962212,4.43057867,3882.9,3882.3,0.002]
["bitfinex","ETHUSD",1762022962398,2.57572635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022962605,10.93874135,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022962801,11.41030929,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022963533,10.77249829,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022963826,10.85519829,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022963989,11.51706965,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022964624,12.42926065,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022965500,4.25836565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022965702,12.81339065,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022966101,11.32644065,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022966730,12.51854865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022966930,4.17566565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022967507,6.30618165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022967713,7.38810765,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022968136,7.18731365,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022968602,7.37817265,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022969538,6.52527765,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022969737,7.00229365,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022970437,6.78878165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022970805,9.34314165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022971734,10.11914265,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022972836,10.62610865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022973038,10.38264065,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022973405,9.51850565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022973819,9.60809065,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022974234,9.26265765,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022974842,9.56699365,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022975425,8.21266365,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022975944,9.00930465,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022976329,8.54280465,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022977022,12.08958065,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022977608,11.64534865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022978041,12.17268265,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022978247,11.93340265,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022979041,11.94034865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022980029,5.10884565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022980239,12.40485765,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022980411,11.56031165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022980612,10.02996565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022981013,9.34346165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022981212,9.35040765,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022983313,9.44069665,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022984333,7.72232665,3882.4,3882.3,0.4986]
["bitfinex","ETHUSD",1762022984647,7.72232665,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022985211,8.62315365,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022986310,8.61189265,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022987315,8.58580865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022988438,8.58562865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022989244,9.72251165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022990371,9.53416965,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022991332,9.47608865,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022992281,5.10884565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022992570,10.49695765,3882.4,3882.3,0.4986]
["bitfinex","ETHUSD",1762022993680,10.77668965,3882.4,3882.3,0.4986]
["bitfinex","ETHUSD",1762022994450,10.79868665,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022994673,10.88198665,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022995476,14.87853365,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022996085,12.56356565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022996570,12.76796465,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022997396,12.68466465,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022997747,12.56736565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022998093,12.48026565,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022998287,12.13952665,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022998459,9.41036165,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762022998782,9.42168265,3882.4,3882.3,0.4986]
["bitfinex","ETHUSD",1762022999669,9.61311365,3882.4,3882.3,0.4986]
["bitfinex","ETHUSD",1762023000246,0.47156794,3882.4,3882.3,0.4986]
["bitfinex","ETHUSD",1762023000446,0.001,3882.7,3882.3,0.9821]
["bitfinex","ETHUSD",1762023000676,2.57652733,3882.7,3882.6,0.4966]
["bitfinex","ETHUSD",1762023000873,0.001,3882.7,3882.6,0.9801]
["bitfinex","ETHUSD",1762023001589,2.57652733,3882.7,3882.6,0.9801]
["bitfinex","ETHUSD",1762023008415,2.57652733,3882.7,3882.6,0.4966]
["bitfinex","ETHUSD",1762023008699,2.57652733,3882.7,3882.6,0.9751]
["bitfinex","ETHUSD",1762023008700,3.09172005,3882.7,3882.6,0.9751]
["bitfinex","ETHUSD",1762023009666,2.57572635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762023009893,2.57572635,3882.4,3882.3,0.4805]
["bitfinex","ETHUSD",1762023010100,3.07572635,3882.4,3882.3,0.944]
["bitfinex","ETHUSD",1762023011357,3.07572635,3882.4,3882.3,0.4655]
["bitfinex","ETHUSD",1762023011594,3.07572635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762023012458,3.07572635,3882.4,3882.3,0.4655]
["bitfinex","ETHUSD",1762023014007,3.07572635,3882.4,3882.3,0.944]
["bitfinex","ETHUSD",1762023034842,3.07572635,3882.4,3882.3,0.9225]
["bitfinex","ETHUSD",1762023040662,3.53612635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762023041158,3.07572635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1762023043963,3.07572635,3882.4,3882.3,0.4555]
["bitfinex","ETHUSD",1762023045263,3.07572635,3882.4,3882.3,0.9179]
["bitfinex","ETHUSD",1762023051668,3.07572635,3882.4,3882.3,0.4555]
["bitfinex","ETHUSD",1762023053072,3.07572635,3882.4,3882.3,0.9179]
["bitfinex","ETHUSD",1762023053551,3.07572635,3882.4,3882.3,0.4555]
["bitfinex","ETHUSD",1762023054075,3.07572635,3882.4,3882.3,0.9179]
["bitfinex","ETHUSD",1762023054373,3.07572635,3882.4,3882.3,0.4555]
["bitfinex","ETHUSD",1762023054579,3.07572635,3882.4,3882.3,0.9179]
["bitfinex","ETHUSD",1762023083238,3.07572635,3882.4,3882.3,0.4555]
["bitfinex","ETHUSD",1762023085971,3.07572635,3882.4,3882.3,0.9332]
["bitfinex","ETHUSD",1762023098004,0.5,3882.4,3882.3,0.9198]
["bitfinex","ETHUSD",1762023098161,0.001,3882.7,3882.3,1.12800869]
["bitfinex","ETHUSD",1762023098362,0.001,3882.7,3882.6,1.18365214]
["bitfinex","ETHUSD",1762023098574,0.001,3882.7,3882.6,0.492]
["bitfinex","ETHUSD",1762023098773,0.001,3882.7,3882.6,1.16501343]
["bitfinex","ETHUSD",1762023099077,0.001,3882.7,3882.6,1.85659795]
["bitfinex","ETHUSD",1762023100391,0.001,3882.7,3882.6,1.16501343]
["bitfinex","ETHUSD",1762023100592,0.001,3882.7,3882.6,1.85659795]
["bitfinex","ETHUSD",1762023100818,0.001,3882.7,3882.6,1.88235388]
["bitfinex","ETHUSD",1762023101416,0.001,3882.7,3882.6,1.19076936]
["bitfinex","ETHUSD",1762023102694,0.001,3882.7,3882.6,1.88235388]
["bitfinex","ETHUSD",1762023103411,0.001,3882.7,3882.6,1.19076936]
["bitfinex","ETHUSD",1762023103817,0.001,3882.7,3882.6,0.492]
["bitfinex","ETHUSD",1762023104120,0.001,3882.7,3882.6,0.9563]
["bitfinex","ETHUSD",1762023104121,2.57652733,3882.7,3882.6,0.9563]
["bitfinex","ETHUSD",1762023107622,2.57652733,3882.7,3882.6,1.73056048]
["bitfinex","ETHUSD",1762023108191,0.001,3882.7,3882.6,1.73056048]
["bitfinex","ETHUSD",1762023108598,2.57652733,3882.7,3882.6,1.26626048]
["bitfinex","ETHUSD",1762023109117,0.001,3882.7,3882.6,1.73056048]
["bitfinex","ETHUSD",1762023113927,2.57652733,3882.7,3882.6,1.73056048]
["bitfinex","ETHUSD",1762023114808,0.001,3882.7,3882.6,1.73056048]
["bitfinex","ETHUSD",1762023118246,0.001,3882.7,3882.6,1.73256048]
["bitfinex","ETHUSD",1762023120704,0.001,3882.7,3882.6,1.97510081]
["bitfinex","ETHUSD",1762023120906,0.001,3882.7,3882.6,1.73256048]
["bitfinex","ETHUSD",1762023121535,0.001,3882.7,3882.6,2.44915921]
["bitfinex","ETHUSD",1762023122103,0.001,3882.7,3882.6,2.42344724]
["bitfinex","ETHUSD",1762023122342,0.001,3882.7,3882.6,4.30815415]
["bitfinex","ETHUSD",1762023122505,0.001,3882.7,3882.6,7.09143927]
["bitfinex","ETHUSD",1762023122836,0.001,3882.7,3882.6,7.2971382]
["bitfinex","ETHUSD",1762023122998,0.001,3882.7,3882.6,7.7026422]
["bitfinex","ETHUSD",1762023123215,0.001,3882.7,3882.6,9.67455594]
["bitfinex","ETHUSD",1762023123932,0.001,3882.7,3882.6,7.8306422]
["bitfinex","ETHUSD",1762023124114,0.001,3882.7,3882.6,9.66944715]
["bitfinex","ETHUSD",1762023125314,0.001,3882.7,3882.6,7.8306422]
["bitfinex","ETHUSD",1762023127226,0.001,3882.7,3882.6,9.66711065]
["bitfinex","ETHUSD",1762023130565,0.001,3882.7,3882.6,7.8306422]
["bitfinex","ETHUSD",1762023133374,0.001,3882.7,3882.6,18.19024898]
["bitfinex","ETHUSD",1762023134557,0.001,3882.7,3882.6,13.01044559]
["bitfinex","ETHUSD",1762023134864,0.001,3882.7,3882.6,18.19024898]
["bitfinex","ETHUSD",1762023135863,0.001,3882.7,3882.6,22.08024898]
["bitfinex","ETHUSD",1762023137760,0.001,3882.7,3882.6,16.90044559]
["bitfinex","ETHUSD",1762023140976,0.001,3882.7,3882.6,22.08024898]
["bitfinex","ETHUSD",1762023145273,0.001,3883.1,3883.0,2.98083235]
["bitfinex","ETHUSD",1762023145457,0.001,3883.1,3883.0,13.0221482]
["bitfinex","ETHUSD",1762023145650,0.001,3883.1,3883.0,13.12439492]
["bitfinex","ETHUSD",1762023145866,0.001,3883.1,3883.0,13.22757798]
["bitfinex","ETHUSD",1762023146491,0.001,3883.1,3883.0,11.39429117]
["bitfinex","ETHUSD",1762023147680,0.001,3883.1,3883.0,16.57409456]
["bitfinex","ETHUSD",1762023148397,0.001,3883.7,3883.6,2.98043447]
["bitfinex","ETHUSD",1762023148561,0.001,3883.7,3883.6,10.40409061]
["bitfinex","ETHUSD",1762023148883,0.001,3883.7,3883.6,10.95814131]
["bitfinex","ETHUSD",1762023149083,0.001,3883.7,3883.6,11.06131399]
["bitfinex","ETHUSD",1762023149390,0.001,3883.7,3883.6,12.89647263]
["bitfinex","ETHUSD",1762023150093,0.001,3883.8,3883.7,4.38004817]
["bitfinex","ETHUSD",1762023150394,0.001,3883.8,3883.7,9.13995384]
["bitfinex","ETHUSD",1762023150556,1e-08,3884.2,3884.1,4.624079]
["bitfinex","ETHUSD",1762023150760,1e-08,3884.2,3884.1,15.00943177]
["bitfinex","ETHUSD",1762023151089,1e-08,3884.2,3884.1,15.56348578]
["bitfinex","ETHUSD",1762023151295,1e-08,3884.2,3884.1,16.0721481]
["bitfinex","ETHUSD",1762023151592,1e-08,3884.2,3884.1,13.01450295]
["bitfinex","ETHUSD",1762023153323,1e-08,3884.2,3884.1,18.19430634]
["bitfinex","ETHUSD",1762023153610,1e-08,3884.2,3884.1,13.01450295]
["bitfinex","ETHUSD",1762023156309,1e-08,3884.2,3884.1,14.85039667]
["bitfinex","ETHUSD",1762023157108,1e-08,3884.2,3884.1,13.01450295]
["bitfinex","ETHUSD",1762023157274,1e-08,3884.2,3884.1,14.85022955]
["bitfinex","ETHUSD",1762023160304,1e-08,3884.2,3884.1,9.21862616]
["bitfinex","ETHUSD",1762023160506,1e-08,3884.2,3884.1,11.91290295]
["bitfinex","ETHUSD",1762023160876,1e-08,3884.2,3884.1,12.38030295]
["bitfinex","ETHUSD",1762023161276,1e-08,3884.2,3884.1,12.87000295]
["bitfinex","ETHUSD",1762023161603,1e-08,3884.2,3884.1,14.70572955]
["bitfinex","ETHUSD",1762023165518,1e-08,3884.7,3884.6,3.44717162]
["bitfinex","ETHUSD",1762023165680,0.005,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1762023166016,0.005,3885.7,3885.6,4.40452515]
["bitfinex","ETHUSD",1762023166181,0.005,3885.7,3885.6,4.50765288]
["bitfinex","ETHUSD",1762023166385,0.005,3885.7,3885.6,4.97505288]
["bitfinex","ETHUSD",1762023166590,0.005,3885.7,3885.6,7.29226415]
["bitfinex","ETHUSD",1762023166890,0.005,3885.7,3885.6,7.2665281]
["bitfinex","ETHUSD",1762023167090,0.005,3885.7,3885.6,11.07054336]
["bitfinex","ETHUSD",1762023167405,0.005,3885.7,3885.6,10.60314336]
["bitfinex","ETHUSD",1762023168324,0.094,3885.7,3885.6,9.66172022]
["bitfinex","ETHUSD",1762023168508,0.5503,3885.7,3885.6,4.48191683]
["bitfinex","ETHUSD",1762023170227,0.094,3885.7,3885.5,2.57365997]
["bitfinex","ETHUSD",1762023170431,0.0046,3885.6,3885.5,2.57365997]
["bitfinex","ETHUSD",1762023170803,0.4647,3885.6,3885.5,2.59939668]
["bitfinex","ETHUSD",1762023171299,0.005,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1762023171505,0.005,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023171707,0.5541,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023172830,0.5541,3885.7,3885.6,3.99902115]
["bitfinex","ETHUSD",1762023173695,0.5541,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023175613,0.222,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023176011,0.222,3885.7,3885.6,3.99902115]
["bitfinex","ETHUSD",1762023176331,0.6783,3885.7,3885.6,3.99902115]
["bitfinex","ETHUSD",1762023177115,0.6783,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023179407,0.094,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1762023179612,0.094,3885.7,3885.6,6.27031738]
["bitfinex","ETHUSD",1762023182034,0.005,3885.7,3885.6,6.27031738]
["bitfinex","ETHUSD",1762023182630,0.0977,3885.7,3885.6,6.27031738]
["bitfinex","ETHUSD",1762023182833,0.0977,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023182834,0.5504,3885.7,3885.6,3.9732851]
["bitfinex","ETHUSD",1762023183908,0.5504,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1762023186244,0.5514,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1762023190626,0.5514,3885.7,3885.3,2.57380382]
["bitfinex","ETHUSD",1762023190959,0.0918,3885.3,3885.2,1.95108]
["bitfinex","ETHUSD",1762023191126,0.0918,3885.3,3885.2,1.39968]
["bitfinex","ETHUSD",1762023191326,0.5454,3885.3,3885.2,3.97355007]
["bitfinex","ETHUSD",1762023191526,0.6734,3885.3,3885.2,3.97355007]
["bitfinex","ETHUSD",1762023192128,0.6734,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762023193047,0.2198,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762023193230,0.6734,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762023194260,0.6734,3885.3,3885.2,3.96370784]
["bitfinex","ETHUSD",1762023195162,0.6734,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762023195567,0.2198,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762023196356,0.2198,3885.3,3885.2,3.96378184]
["bitfinex","ETHUSD",1762023197160,0.2198,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762023197368,0.2198,3885.3,3885.2,3.96377835]
["bitfinex","ETHUSD",1762023198240,0.2198,3885.3,3885.2,3.96381025]
["bitfinex","ETHUSD",1762023198577,0.2198,3885.3,3885.2,1.38994018]
["bitfinex","ETHUSD",1762023198737,0.6734,3885.3,3885.1,1.38994018]
["bitfinex","ETHUSD",1762023199080,0.4536,3885.3,3885.0,0.92670508]
["bitfinex","ETHUSD",1762023199237,2.57361021,3885.6,3885.2,0.69486048]
["bitfinex","ETHUSD",1762023199442,2.57373758,3885.4,3885.2,0.69486048]
["bitfinex","ETHUSD",1762023199643,0.4665,3885.3,3885.2,0.69486048]
["bitfinex","ETHUSD",1762023199857,0.5492,3885.3,3885.2,0.69486048]
["bitfinex","ETHUSD",1762023200035,0.128,3885.2,3885.1,0.69486048]
["bitfinex","ETHUSD",1762023200241,0.1754,3885.2,3885.0,0.69486048]
["bitfinex","ETHUSD",1762023200669,0.4636,3885.1,3885.0,0.69486048]
["bitfinex","ETHUSD",1762023201049,0.6419,3885.1,3885.0,0.69466223]
["bitfinex","ETHUSD",1762023201475,3.53740865,3885.1,3885.0,0.69466223]
["bitfinex","ETHUSD",1762023201775,3.21583632,3885.1,3885.0,0.69466223]
["bitfinex","ETHUSD",1762023202158,3.21583632,3885.1,3884.8,0.69466223]
["bitfinex","ETHUSD",1762023202159,2.70201843,3885.0,3884.8,0.69466223]
["bitfinex","ETHUSD",1762023202361,0.0955,3884.8,3884.7,2.54792237]
["bitfinex","ETHUSD",1762023202759,0.5467,3884.8,3884.7,2.54792237]
["bitfinex","ETHUSD",1762023203565,0.5467,3884.8,3884.7,1.85326014]
["bitfinex","ETHUSD",1762023205673,0.0955,3884.8,3884.7,1.85326014]
["bitfinex","ETHUSD",1762023205984,0.5467,3884.8,3884.7,1.85326014]
["bitfinex","ETHUSD",1762023208064,0.0955,3884.8,3884.7,1.85326014]
["bitfinex","ETHUSD",1762023210781,0.5467,3884.8,3884.7,1.85326014]
["bitfinex","ETHUSD",1762023215492,0.0955,3884.8,3884.7,1.85326014]
["bitfinex","ETHUSD",1762023216277,0.006,3885.7,3884.7,2.33856014]
["bitfinex","ETHUSD",1762023216498,0.006,3885.7,3884.9,0.4853]
["bitfinex","ETHUSD",1762023216499,2.57365625,3885.6,3884.9,0.4853]
["bitfinex","ETHUSD",1762023216698,3.04015625,3885.6,3885.0,0.71926904]
["bitfinex","ETHUSD",1762023217080,2.57368284,3885.5,3885.0,0.71926904]
["bitfinex","ETHUSD",1762023217795,0.4665,3885.4,3885.0,0.71926904]
["bitfinex","ETHUSD",1762023218906,0.006,3885.7,3885.1,1.15152902]
["bitfinex","ETHUSD",1762023219108,0.006,3885.7,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023219406,0.006,3885.7,3885.1,1.15152902]
["bitfinex","ETHUSD",1762023219576,0.006,3885.7,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023219977,0.001,3885.5,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023221017,0.4665,3885.3,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023221387,0.4665,3885.3,3885.2,0.69352902]
["bitfinex","ETHUSD",1762023221587,0.128,3885.2,3885.1,0.69352902]
["bitfinex","ETHUSD",1762023221823,0.4665,3885.3,3885.1,0.69352902]
["bitfinex","ETHUSD",1762023222295,0.0837,3885.5,3885.1,0.69352902]
["bitfinex","ETHUSD",1762023222495,0.0837,3885.5,3885.1,0.69435996]
["bitfinex","ETHUSD",1762023222893,0.0837,3885.5,3885.2,0.69435996]
["bitfinex","ETHUSD",1762023223298,0.4626,3885.3,3885.2,0.69435996]
["bitfinex","ETHUSD",1762023224509,0.4626,3885.3,3884.9,3.50076921]
["bitfinex","ETHUSD",1762023224818,0.4626,3885.3,3885.2,0.69455956]
["bitfinex","ETHUSD",1762023225019,0.4626,3885.3,3885.2,0.69456001]
["bitfinex","ETHUSD",1762023225595,0.001,3885.5,3885.2,0.4507]
["bitfinex","ETHUSD",1762023225807,0.001,3885.5,3885.3,0.72040986]
["bitfinex","ETHUSD",1762023226018,0.001,3885.5,3885.4,0.4507]
["bitfinex","ETHUSD",1762023226706,0.128,3885.4,3885.3,0.72040986]
["bitfinex","ETHUSD",1762023227024,0.128,3885.4,3885.3,1.17851227]
["bitfinex","ETHUSD",1762023227318,0.128,3885.4,3885.3,0.47643803]
["bitfinex","ETHUSD",1762023227489,0.128,3885.4,3885.3,0.02573803]
["bitfinex","ETHUSD",1762023227690,0.2107,3885.4,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023227890,0.0827,3885.4,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023229230,0.001,3885.5,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023229431,0.001,3885.5,3885.4,0.69504754]
["bitfinex","ETHUSD",1762023230226,0.128,3885.4,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023230427,0.0837,3885.5,3885.2,0.0257387]
["bitfinex","ETHUSD",1762023230633,0.0837,3885.5,3885.4,0.69500519]
["bitfinex","ETHUSD",1762023236105,0.001,3885.5,3885.4,0.69500519]
["bitfinex","ETHUSD",1762023236629,0.0837,3885.5,3885.4,0.69500519]
["bitfinex","ETHUSD",1762023238512,0.5463,3885.5,3885.4,0.69500519]
["bitfinex","ETHUSD",1762023241110,0.0837,3885.5,3885.4,0.69500519]
["bitfinex","ETHUSD",1762023243324,0.0837,3885.5,3885.2,0.92670508]
["bitfinex","ETHUSD",1762023244210,0.001,3885.5,3885.4,0.4507]
["bitfinex","ETHUSD",1762023244547,0.001,3885.5,3885.4,1.37740508]
["bitfinex","ETHUSD",1762023244750,0.001,3885.5,3885.4,1.83540508]
["bitfinex","ETHUSD",1762023245361,0.001,3885.5,3885.4,0.9087]
["bitfinex","ETHUSD",1762023248021,0.001,3885.5,3885.4,1.44669693]
["bitfinex","ETHUSD",1762023248222,0.129,3885.5,3885.4,0.9337]
["bitfinex","ETHUSD",1762023249618,2.50936474,3886.0,3885.4,0.9337]
["bitfinex","ETHUSD",1762023249950,2.50936474,3886.0,3885.8,0.69562275]
["bitfinex","ETHUSD",1762023250320,0.0827,3885.9,3885.8,0.69562275]
["bitfinex","ETHUSD",1762023252872,0.128,3885.8,3885.7,0.69562275]
["bitfinex","ETHUSD",1762023253077,2.65997264,3885.8,3885.7,0.69562275]
["bitfinex","ETHUSD",1762023253277,3.11887264,3885.8,3885.7,0.69562275]
["bitfinex","ETHUSD",1762023253477,3.69756412,3885.8,3885.7,0.69562275]
["bitfinex","ETHUSD",1762023253688,0.128,3885.7,3885.5,0.69562275]
["bitfinex","ETHUSD",1762023253846,2.5736051,3885.6,3885.5,0.69562275]
["bitfinex","ETHUSD",1762023254047,3.0401051,3885.6,3885.5,0.69562275]
["bitfinex","ETHUSD",1762023254345,3.1228051,3885.6,3885.5,0.69562275]
["bitfinex","ETHUSD",1762023259167,0.128,3885.5,3885.3,0.92749701]
["bitfinex","ETHUSD",1762023259366,3.1228051,3885.6,3885.3,0.92749701]
["bitfinex","ETHUSD",1762023259687,2.6563051,3885.6,3885.3,0.92749701]
["bitfinex","ETHUSD",1762023259884,0.0947,3885.9,3885.5,0.49]
["bitfinex","ETHUSD",1762023260097,0.0947,3885.9,3885.6,0.69561423]
["bitfinex","ETHUSD",1762023260297,2.57349161,3885.8,3885.7,0.69561602]
["bitfinex","ETHUSD",1762023260802,2.65619161,3885.8,3885.7,0.69561602]
["bitfinex","ETHUSD",1762023261884,2.57353887,3885.7,3885.6,0.69561602]
["bitfinex","ETHUSD",1762023262385,2.65623887,3885.7,3885.6,0.69561602]
["bitfinex","ETHUSD",1762023262591,3.11883887,3885.7,3885.6,0.69561602]
["bitfinex","ETHUSD",1762023263975,2.65623887,3885.7,3885.6,0.69561602]
["bitfinex","ETHUSD",1762023264175,0.128,3885.6,3885.4,0.92749701]
["bitfinex","ETHUSD",1762023264404,2.65623887,3885.7,3885.4,0.92749701]
["bitfinex","ETHUSD",1762023264605,2.65623887,3885.7,3885.6,0.69565309]
["bitfinex","ETHUSD",1762023265173,2.65623887,3885.7,3885.6,0.69565292]
["bitfinex","ETHUSD",1762023267396,0.128,3885.6,3885.4,0.92749701]
["bitfinex","ETHUSD",1762023267604,0.0827,3885.7,3885.4,0.92749701]
["bitfinex","ETHUSD",1762023267781,2.57348866,3885.8,3885.4,0.92749701]
["bitfinex","ETHUSD",1762023268103,2.57348866,3885.8,3885.7,0.69568436]
["bitfinex","ETHUSD",1762023269105,2.65998866,3885.8,3885.7,0.69568436]
["bitfinex","ETHUSD",1762023273111,2.65998866,3885.8,3885.6,0.002]
["bitfinex","ETHUSD",1762023273293,2.57348866,3885.8,3885.7,0.69578157]
["bitfinex","ETHUSD",1762023274203,2.66368866,3885.8,3885.7,0.69578157]
["bitfinex","ETHUSD",1762023279086,2.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023279421,2.65623887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023289601,2.57353887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023290705,2.66003887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023297957,3.11893887,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023298252,3.64460452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023298647,3.18570452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023299419,3.09920452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023300017,3.18190452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023301542,3.09920452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023308635,3.09920452,3885.7,3885.6,0.4639]
["bitfinex","ETHUSD",1762023309241,3.09920452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023310141,3.18660452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023310349,3.09920452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023310551,3.18660452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023312438,3.09920452,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762023323585,0.001,3885.9,3885.6,0.4702]
["bitfinex","ETHUSD",1762023323744,0.001,3885.9,3885.8,0.4682]
["bitfinex","ETHUSD",1762023324148,0.001,3885.9,3885.8,0.9406]
["bitfinex","ETHUSD",1762023325068,0.001,3885.9,3885.8,1.0437498]
["bitfinex","ETHUSD",1762023325269,0.001,3885.9,3885.8,1.63593008]
["bitfinex","ETHUSD",1762023325469,0.001,3885.9,3885.8,1.89247279]
["bitfinex","ETHUSD",1762023326050,0.001,3885.9,3885.8,1.19714271]
["bitfinex","ETHUSD",1762023326251,0.001,3885.9,3885.8,1.89228565]
["bitfinex","ETHUSD",1762023327956,0.001,3885.9,3885.8,1.99543545]
["bitfinex","ETHUSD",1762023332890,0.001,3885.9,3885.8,1.30029251]
["bitfinex","ETHUSD",1762023335191,0.001,3885.9,3885.8,1.99469458]
["bitfinex","ETHUSD",1762023335375,0.001,3885.9,3885.8,1.30029251]
["bitfinex","ETHUSD",1762023336205,0.001,3885.9,3885.8,1.99465]
["bitfinex","ETHUSD",1762023336373,0.001,3885.9,3885.8,3.87376515]
["bitfinex","ETHUSD",1762023338491,0.001,3885.9,3885.8,1.30029251]
["bitfinex","ETHUSD",1762023342788,0.001,3885.9,3885.8,1.30229251]
["bitfinex","ETHUSD",1762023350122,0.001,3885.9,3885.8,2.22978952]
["bitfinex","ETHUSD",1762023352259,0.001,3885.9,3885.8,1.30229251]
["bitfinex","ETHUSD",1762023355521,0.001,3885.9,3885.8,3.87576515]
["bitfinex","ETHUSD",1762023360157,0.001,3885.9,3885.8,3.90149987]
["bitfinex","ETHUSD",1762023363346,0.001,3885.9,3885.8,2.71796741]
["bitfinex","ETHUSD",1762023363785,0.001,3885.9,3885.8,5.29144005]
["bitfinex","ETHUSD",1762023363986,0.001,3885.9,3885.8,5.26570533]
["bitfinex","ETHUSD",1762023365186,0.001,3885.9,3885.8,4.28126915]
["bitfinex","ETHUSD",1762023365370,0.001,3885.9,3885.8,4.30700387]
["bitfinex","ETHUSD",1762023365886,0.001,3885.9,3885.8,5.70668387]
["bitfinex","ETHUSD",1762023366091,0.001,3885.9,3885.8,7.53420929]
["bitfinex","ETHUSD",1762023366796,0.001,3885.9,3885.8,5.68094915]
["bitfinex","ETHUSD",1762023374327,0.001,3885.9,3885.8,5.20854915]
["bitfinex","ETHUSD",1762023374490,0.001,3885.9,3885.8,5.68994915]
["bitfinex","ETHUSD",1762023374689,0.001,3885.9,3885.8,5.20854915]
["bitfinex","ETHUSD",1762023375234,0.001,3885.9,3885.8,5.68994915]
["bitfinex","ETHUSD",1762023376630,0.001,3885.9,3885.8,0.36169251]
["bitfinex","ETHUSD",1762023376833,0.4652,3885.9,3885.8,1.49407137]
["bitfinex","ETHUSD",1762023377231,0.001,3885.9,3885.8,1.49407137]
["bitfinex","ETHUSD",1762023377397,0.001,3885.9,3885.8,0.1051498]
["bitfinex","ETHUSD",1762023377604,0.001,3885.9,3885.8,3.18685716]
["bitfinex","ETHUSD",1762023377805,0.001,3885.9,3885.8,3.95120987]
["bitfinex","ETHUSD",1762023378002,0.001,3885.9,3885.8,4.43260987]
["bitfinex","ETHUSD",1762023379305,0.001,3885.9,3885.8,9.6075372]
["bitfinex","ETHUSD",1762023379507,0.001,3885.9,3885.8,9.58180248]
["bitfinex","ETHUSD",1762023381111,0.001,3885.9,3885.8,9.10040248]
["bitfinex","ETHUSD",1762023381737,0.1853,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023381936,0.637,3885.9,3885.8,0.69667874]
["bitfinex","ETHUSD",1762023382526,0.637,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023382942,0.637,3885.9,3885.8,0.69667874]
["bitfinex","ETHUSD",1762023383250,0.1853,3885.9,3885.8,0.69667874]
["bitfinex","ETHUSD",1762023383412,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023384445,0.0984,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023386015,0.001,3885.9,3885.8,0.4668]
["bitfinex","ETHUSD",1762023386647,0.001,3885.9,3885.8,0.49253472]
["bitfinex","ETHUSD",1762023387145,0.001,3885.9,3885.8,1.90385931]
["bitfinex","ETHUSD",1762023387345,0.001,3885.9,3885.8,4.47733195]
["bitfinex","ETHUSD",1762023388116,0.001,3885.9,3885.8,1.90385931]
["bitfinex","ETHUSD",1762023391726,0.001,3885.9,3885.8,1.41865931]
["bitfinex","ETHUSD",1762023397532,0.001,3885.9,3885.8,1.86112459]
["bitfinex","ETHUSD",1762023397867,0.001,3885.9,3885.8,1.88685931]
["bitfinex","ETHUSD",1762023398774,0.001,3885.9,3885.8,1.86112459]
["bitfinex","ETHUSD",1762023398947,0.001,3885.9,3885.8,4.46033195]
["bitfinex","ETHUSD",1762023399146,0.001,3885.9,3885.8,5.82032715]
["bitfinex","ETHUSD",1762023399445,0.001,3885.9,3885.8,4.86846784]
["bitfinex","ETHUSD",1762023399669,0.001,3885.9,3885.8,4.89420256]
["bitfinex","ETHUSD",1762023399968,0.001,3885.9,3885.8,6.28334003]
["bitfinex","ETHUSD",1762023400174,0.001,3885.9,3885.8,6.25760531]
["bitfinex","ETHUSD",1762023400849,0.001,3885.9,3885.8,3.68413267]
["bitfinex","ETHUSD",1762023401049,0.001,3885.9,3885.8,3.24166739]
["bitfinex","ETHUSD",1762023402334,0.001,3885.9,3885.8,5.81514003]
["bitfinex","ETHUSD",1762023402574,0.001,3885.9,3885.8,5.78940531]
["bitfinex","ETHUSD",1762023406247,0.001,3885.9,3885.8,4.40026784]
["bitfinex","ETHUSD",1762023406479,0.001,3885.9,3885.8,4.42600256]
["bitfinex","ETHUSD",1762023406886,0.001,3885.9,3885.8,3.24284]
["bitfinex","ETHUSD",1762023407050,0.001,3885.9,3885.8,5.81631264]
["bitfinex","ETHUSD",1762023407254,0.001,3885.9,3885.8,5.79057792]
["bitfinex","ETHUSD",1762023407653,0.001,3885.9,3885.8,6.25877792]
["bitfinex","ETHUSD",1762023408049,0.001,3885.9,3885.8,4.86846784]
["bitfinex","ETHUSD",1762023408254,0.001,3885.9,3885.8,4.89420256]
["bitfinex","ETHUSD",1762023410681,0.001,3885.9,3885.8,4.42600256]
["bitfinex","ETHUSD",1762023414962,0.001,3885.9,3885.8,1.85252992]
["bitfinex","ETHUSD",1762023415298,0.001,3885.9,3885.8,0.4668]
["bitfinex","ETHUSD",1762023415502,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023418003,0.001,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1762023418978,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023420312,0.001,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1762023422295,0.001,3885.9,3885.8,2.60120736]
["bitfinex","ETHUSD",1762023424101,0.001,3885.9,3885.8,0.02773472]
["bitfinex","ETHUSD",1762023424482,0.001,3885.9,3885.8,2.60120736]
["bitfinex","ETHUSD",1762023428225,0.001,3885.9,3885.8,0.02773472]
["bitfinex","ETHUSD",1762023428427,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023428806,0.001,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1762023429006,0.001,3885.9,3885.8,3.03767264]
["bitfinex","ETHUSD",1762023429211,0.001,3885.9,3885.8,4.22959799]
["bitfinex","ETHUSD",1762023429916,0.001,3885.9,3885.8,1.65612535]
["bitfinex","ETHUSD",1762023430092,0.001,3885.9,3885.8,0.4642]
["bitfinex","ETHUSD",1762023430489,0.001,3885.9,3885.8,3.06340736]
["bitfinex","ETHUSD",1762023433732,0.001,3885.9,3885.8,0.48993472]
["bitfinex","ETHUSD",1762023433928,0.001,3885.9,3885.8,0.4642]
["bitfinex","ETHUSD",1762023437149,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023439230,0.001,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1762023439642,0.001,3885.9,3885.8,2.60120736]
["bitfinex","ETHUSD",1762023439840,0.001,3885.9,3885.8,3.06340736]
["bitfinex","ETHUSD",1762023449729,0.001,3885.9,3885.8,0.4642]
["bitfinex","ETHUSD",1762023451529,0.001,3885.9,3885.8,3.03767264]
["bitfinex","ETHUSD",1762023452144,0.001,3885.9,3885.8,0.4642]
["bitfinex","ETHUSD",1762023453565,0.001,3885.9,3885.8,3.03767264]
["bitfinex","ETHUSD",1762023454969,0.001,3885.9,3885.8,0.4642]
["bitfinex","ETHUSD",1762023457670,0.0928,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023459277,0.001,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1762023459772,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023461175,0.0928,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023461971,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023469158,0.001,3885.9,3885.8,0.10513943]
["bitfinex","ETHUSD",1762023476817,2.76050641,3885.9,3885.8,1.49727603]
["bitfinex","ETHUSD",1762023476991,1.18147239,3885.9,3885.8,0.10513943]
["bitfinex","ETHUSD",1762023478203,1.18147239,3885.9,3885.8,0.08166943]
["bitfinex","ETHUSD",1762023479404,1.18147239,3885.9,3885.8,1.00926113]
["bitfinex","ETHUSD",1762023479790,1.18147239,3885.9,3885.8,0.08166943]
["bitfinex","ETHUSD",1762023480001,0.72067239,3885.9,3885.8,0.08166943]
["bitfinex","ETHUSD",1762023480309,1.18147239,3885.9,3885.8,1.00926113]
["bitfinex","ETHUSD",1762023480508,3.7548788,3885.9,3885.8,1.00926113]
["bitfinex","ETHUSD",1762023480711,3.7548788,3885.9,3885.8,0.08166943]
["bitfinex","ETHUSD",1762023480912,2.57353887,3885.7,3885.6,0.69775804]
["bitfinex","ETHUSD",1762023481211,1.03365684,3885.7,3885.6,0.69775804]
["bitfinex","ETHUSD",1762023481524,1.12065684,3885.7,3885.6,0.69775804]
["bitfinex","ETHUSD",1762023481724,1.12065684,3885.7,3885.6,1.47147737]
["bitfinex","ETHUSD",1762023482109,1.12065684,3885.7,3885.6,0.77571933]
["bitfinex","ETHUSD",1762023486310,3.69419571,3885.7,3885.6,0.77571933]
["bitfinex","ETHUSD",1762023488938,1.12065684,3885.7,3885.6,0.77571933]
["bitfinex","ETHUSD",1762023489142,0.001,3885.9,3885.6,1.27131933]
["bitfinex","ETHUSD",1762023489436,0.001,3885.9,3885.6,1.96616819]
["bitfinex","ETHUSD",1762023489608,0.001,3885.9,3885.6,1.19244886]
["bitfinex","ETHUSD",1762023489809,0.001,3885.9,3885.7,0.79800319]
["bitfinex","ETHUSD",1762023490208,0.001,3885.9,3885.7,1.16694886]
["bitfinex","ETHUSD",1762023490405,0.001,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023490609,0.25863153,3885.9,3885.8,1.26925747]
["bitfinex","ETHUSD",1762023495908,0.25863153,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023496233,2.91473794,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023496819,3.01633794,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023497738,0.44293153,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023497938,3.01633794,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023500357,0.34133153,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023500530,0.0837,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023503267,2.65710641,3885.9,3885.8,0.77365747]
["bitfinex","ETHUSD",1762023505464,2.65710641,3885.9,3885.8,1.46879147]
["bitfinex","ETHUSD",1762023505761,0.0837,3885.9,3885.8,1.46879147]
["bitfinex","ETHUSD",1762023505960,0.001,3885.9,3885.8,2.38229147]
["bitfinex","ETHUSD",1762023506365,0.001,3885.9,3885.8,1.68715747]
["bitfinex","ETHUSD",1762023506867,0.001,3885.9,3885.8,1.71289219]
["bitfinex","ETHUSD",1762023507036,0.001,3885.9,3885.8,2.64048389]
["bitfinex","ETHUSD",1762023508037,0.001,3885.9,3885.8,1.71289219]
["bitfinex","ETHUSD",1762023508368,0.001,3885.9,3885.8,1.68715747]
["bitfinex","ETHUSD",1762023510541,0.001,3885.9,3885.8,1.68915747]
["bitfinex","ETHUSD",1762023513774,0.001,3885.9,3885.8,2.77503213]
["bitfinex","ETHUSD",1762023515266,0.001,3885.9,3885.8,2.80076685]
["bitfinex","ETHUSD",1762023518086,0.001,3885.9,3885.8,2.77503213]
["bitfinex","ETHUSD",1762023518288,0.001,3885.9,3885.8,1.68915747]
["bitfinex","ETHUSD",1762023527096,0.001,3885.9,3885.8,4.26263011]
["bitfinex","ETHUSD",1762023529311,0.001,3885.9,3885.8,1.68915747]
["bitfinex","ETHUSD",1762023529683,0.001,3885.9,3885.8,4.28836483]
["bitfinex","ETHUSD",1762023533983,0.001,3885.9,3885.8,2.16614671]
["bitfinex","ETHUSD",1762023533984,0.4675,3885.9,3885.8,2.16614671]
["bitfinex","ETHUSD",1762023534318,0.4675,3885.9,3885.8,0.77565747]
["bitfinex","ETHUSD",1762023534902,3.22520641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023535102,3.80524806,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023535807,1.23184165,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023536618,3.80524806,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023536988,1.23184165,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023537387,3.80524806,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023537587,1.23184165,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023538614,3.80524806,3885.9,3885.8,0.92916626]
["bitfinex","ETHUSD",1762023540129,3.80524806,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023540297,1.23184165,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023541632,0.58104165,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023541826,0.001,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023542030,0.001,3885.9,3885.8,1.43450098]
["bitfinex","ETHUSD",1762023542214,0.001,3885.9,3885.8,1.91930098]
["bitfinex","ETHUSD",1762023545133,0.001,3885.9,3885.8,0.99213472]
["bitfinex","ETHUSD",1762023545455,0.001,3885.9,3885.8,1.91930098]
["bitfinex","ETHUSD",1762023549710,0.001,3885.9,3885.8,1.91430098]
["bitfinex","ETHUSD",1762023551046,0.001,3885.9,3885.8,1.43450098]
["bitfinex","ETHUSD",1762023551657,0.001,3885.9,3885.8,1.91430098]
["bitfinex","ETHUSD",1762023551864,0.001,3885.9,3885.8,2.017446]
["bitfinex","ETHUSD",1762023552251,0.001,3885.9,3885.8,6.2664643]
["bitfinex","ETHUSD",1762023552559,0.001,3885.9,3885.8,6.24072958]
["bitfinex","ETHUSD",1762023553145,0.001,3885.9,3885.8,8.81420222]
["bitfinex","ETHUSD",1762023553747,0.001,3885.9,3885.8,10.09224731]
["bitfinex","ETHUSD",1762023554263,0.001,3885.9,3885.8,10.49775131]
["bitfinex","ETHUSD",1762023558445,0.001,3885.9,3885.8,2.86037928]
["bitfinex","ETHUSD",1762023558643,0.001,3885.9,3885.8,5.45958664]
["bitfinex","ETHUSD",1762023558843,0.001,3885.9,3885.8,5.43385192]
["bitfinex","ETHUSD",1762023559683,0.129,3885.9,3885.8,5.43385192]
["bitfinex","ETHUSD",1762023560746,0.129,3885.9,3885.8,4.04352166]
["bitfinex","ETHUSD",1762023560953,0.129,3885.9,3885.8,4.06925638]
["bitfinex","ETHUSD",1762023561981,0.129,3885.9,3885.8,5.35470595]
["bitfinex","ETHUSD",1762023562149,0.129,3885.9,3885.8,5.32897123]
["bitfinex","ETHUSD",1762023568363,0.001,3885.9,3885.8,5.32897123]
["bitfinex","ETHUSD",1762023581511,0.001,3885.9,3885.8,6.72865123]
["bitfinex","ETHUSD",1762023581712,0.001,3885.9,3885.8,8.70991137]
["bitfinex","ETHUSD",1762023583805,0.001,3885.9,3885.8,5.76925123]
["bitfinex","ETHUSD",1762023584010,0.001,3885.9,3885.8,4.48380166]
["bitfinex","ETHUSD",1762023584519,0.452,3885.9,3885.8,4.07829766]
["bitfinex","ETHUSD",1762023584813,0.452,3885.9,3885.8,4.48380166]
["bitfinex","ETHUSD",1762023586720,0.5535,3885.9,3885.8,4.48380166]
["bitfinex","ETHUSD",1762023587617,0.5535,3885.9,3885.8,0.51064902]
["bitfinex","ETHUSD",1762023588214,0.5535,3885.9,3885.8,3.08412166]
["bitfinex","ETHUSD",1762023591734,0.452,3885.9,3885.8,3.08412166]
["bitfinex","ETHUSD",1762023595123,0.5536,3885.9,3885.8,3.08412166]
["bitfinex","ETHUSD",1762023599860,0.5536,3885.9,3885.8,0.51064902]
["bitfinex","ETHUSD",1762023600532,0.6516,3885.9,3885.8,0.51064902]
["bitfinex","ETHUSD",1762023601166,0.5536,3885.9,3885.8,0.10514502]
["bitfinex","ETHUSD",1762023601369,0.6516,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023601573,0.6516,3885.9,3885.8,1.39309865]
["bitfinex","ETHUSD",1762023601739,3.56050024,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023602246,0.98709383,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023602446,0.6516,3885.9,3885.8,0.929447]
["bitfinex","ETHUSD",1762023603357,0.6516,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023605782,0.6516,3885.9,3885.8,0.69696018]
["bitfinex","ETHUSD",1762023609278,0.4675,3885.9,3885.8,0.69696018]
["bitfinex","ETHUSD",1762023610051,0.4675,3885.9,3885.8,1.16446018]
["bitfinex","ETHUSD",1762023610253,0.79010236,3885.9,3885.8,1.16446018]
["bitfinex","ETHUSD",1762023610479,0.97340236,3885.9,3885.8,0.69696018]
["bitfinex","ETHUSD",1762023610681,0.97340236,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023610978,3.22420641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023618488,3.22420641,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023624084,8.22533441,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023624972,8.32850363,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023625171,11.02818363,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023625370,43.52400047,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023625565,34.02403928,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023626171,32.72403928,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023626370,47.70489928,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023627345,45.41925028,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023628310,45.85378028,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023628511,45.52688828,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023629314,46.13726028,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023629625,45.49072528,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023630238,32.35368628,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023630471,35.35996328,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023631352,46.40489928,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1762023631524,2.62367134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023631839,39.28389499,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023631998,39.74649499,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023632190,39.84969083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023633327,9.84969083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023633531,39.84969083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023634399,28.62169583,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023635345,29.17949783,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023635502,28.95113883,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023635703,28.69951283,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023637041,35.14951283,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023637396,40.36503083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023638235,40.16267683,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023638435,40.44338483,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023638630,36.99574983,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023639552,37.85862983,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023639745,37.63080083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023640146,37.28280083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023640518,16.29969083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023640762,42.21415783,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023641061,41.97375683,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023641762,40.88998883,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023642255,38.66254283,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023642660,16.29969083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023642820,39.01620283,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023643255,37.95741783,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023643822,37.03542883,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023644560,33.56612183,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023644753,34.06141883,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023645256,32.91015283,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023645857,34.25880583,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023646258,33.97216183,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023646867,16.29969083,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023647094,35.82163783,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023647656,30.04849418,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023647979,34.50339918,3885.5,3885.4,0.4707]
["bitfinex","ETHUSD",1762023648182,34.50339918,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023648564,34.58609918,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023648788,10.60924718,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023648991,34.78312318,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023649501,33.54271118,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023650983,35.72068018,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023652101,40.60924718,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023652668,35.18608418,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023652972,35.13608418,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023653186,34.81268418,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023655100,34.73411518,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023655818,23.48293518,3885.5,3885.4,0.4707]
["bitfinex","ETHUSD",1762023656023,27.51739534,3885.5,3885.4,0.4707]
["bitfinex","ETHUSD",1762023656219,27.51739534,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023656518,27.60009534,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023657087,27.70863034,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023657996,40.96865134,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023659028,11.07184079,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023659218,41.07184079,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023661204,40.48929979,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023661633,39.96551279,3885.5,3885.4,0.002]
["bitfinex","ETHUSD",1762023662097,39.96551279,3885.5,3885.2,1e-08]
["bitfinex","ETHUSD",1762023662098,33.97808382,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023662298,38.69846647,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023662542,39.16496647,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023662704,39.26816551,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023663332,39.77562651,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023665222,9.77562651,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023665428,39.77562651,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023666436,46.22562651,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023667632,45.48471451,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023668436,46.22562651,3885.3,3885.2,1e-08]
["bitfinex","ETHUSD",1762023669345,33.97388135,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023669541,35.02483035,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023669839,35.48743035,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023670052,35.68763035,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023670425,33.72772835,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023671222,33.26512835,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023671425,40.96918135,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023671636,40.50658135,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023671812,41.37304558,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023672020,41.77692917,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023674436,11.37304558,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023674745,41.37304558,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023677450,41.77692844,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023678520,11.77692844,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023678720,41.77692844,3884.7,3884.3,0.002]
["bitfinex","ETHUSD",1762023681357,2.57466529,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023681577,31.32252394,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023681756,21.09291694,3884.0,3883.9,0.4561]
["bitfinex","ETHUSD",1762023682076,21.09291694,3884.0,3883.9,0.9104]
["bitfinex","ETHUSD",1762023682745,22.97647894,3884.0,3883.9,0.9104]
["bitfinex","ETHUSD",1762023683360,22.97647894,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023683562,23.05917894,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023683856,33.72596094,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023684474,33.48955094,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023684674,32.45800194,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023684880,31.45649294,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023685380,26.27864929,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023685747,27.77515729,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023686250,26.87604229,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023686862,27.56006729,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023687144,27.14814929,3884.0,3883.9,0.002]
["bitfinex","ETHUSD",1762023687353,32.57506308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023687582,28.81641208,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023687769,30.32794708,3883.4,3883.3,0.4561]
["bitfinex","ETHUSD",1762023688081,28.40836408,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023688445,28.40836408,3883.4,3883.3,0.4561]
["bitfinex","ETHUSD",1762023688848,30.96960808,3883.4,3883.3,0.9104]
["bitfinex","ETHUSD",1762023689178,30.96960808,3883.4,3883.3,0.4561]
["bitfinex","ETHUSD",1762023689390,30.96960808,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023689779,31.05394508,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023690700,30.02006208,3883.4,3883.3,0.4561]
["bitfinex","ETHUSD",1762023690865,29.56041008,3883.4,3883.3,0.9104]
["bitfinex","ETHUSD",1762023691870,29.82164108,3883.4,3883.3,0.9104]
["bitfinex","ETHUSD",1762023692776,29.82164108,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023692777,34.02474308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023692983,34.10744308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023693485,34.02474308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023693796,4.02474308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023693996,25.90829819,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023695091,28.32827419,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023695299,27.07030819,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023695880,28.06232819,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023696199,27.71432819,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023696889,29.52887919,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023697096,35.2028502,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023697413,35.6611502,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023697613,28.98152919,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023698112,31.82525619,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023698315,31.20465619,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023698500,25.01329019,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023698681,10.74038719,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023698881,22.48834719,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023699832,21.85996619,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023700123,21.68614819,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023700877,4.73097519,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023701077,21.90004819,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023701694,28.35004819,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023701877,11.18097519,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023702105,28.35004819,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023702996,28.42239719,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023704217,28.08139719,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023705118,28.93439819,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023705283,28.31299219,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023705684,28.31299219,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023706086,33.57322719,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023706316,33.97719894,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023707106,33.89301594,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023707620,32.97719894,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023708222,33.97719894,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023708724,16.48604094,3883.4,3883.3,0.4728]
["bitfinex","ETHUSD",1762023709016,16.48604094,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023709220,28.61152394,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023710190,32.27555294,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023710490,31.57431894,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023711100,31.31632394,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023711300,31.40050494,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023712401,33.08186194,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023713308,41.18097519,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023716557,41.58495198,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023719208,41.67575198,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023720547,14.64331498,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023721683,25.50440398,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023722778,13.76834487,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023722994,13.36436808,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023723544,23.20699208,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023723859,21.55552208,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023724054,17.67065008,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023724238,16.63622808,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023724689,18.64273408,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023725187,12.19273408,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023725538,3.97474308,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023725741,10.90675408,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023725973,9.61515808,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023726777,13.26236008,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023727002,12.97646708,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023727975,16.09703908,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023728343,3.97474308,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023729159,6.21254108,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023730978,3.97474308,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023731280,7.00955408,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023735056,32.66792208,3883.4,3883.3,0.9405]
["bitfinex","ETHUSD",1762023735389,33.13442208,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023735684,29.43351208,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023735989,23.47221508,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023736288,23.84972408,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023737157,25.83341608,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023738282,31.38407008,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023738486,30.31715308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023738986,30.23445308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023739174,16.63708008,3883.4,3883.3,0.4684]
["bitfinex","ETHUSD",1762023739577,16.63708008,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023739779,17.04106604,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023740119,17.12376604,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023740324,31.22671704,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023740476,29.70547004,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023741300,4.46142904,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023741500,31.74180004,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023742482,33.14180004,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023742885,31.39830104,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023743500,31.76583004,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023744215,31.18213304,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023744723,31.54966204,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023746024,30.02835004,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023746712,30.57348504,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023747084,30.30147204,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023747290,35.48727708,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023747922,36.43847708,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023748588,35.89547708,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023748789,36.43847708,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023748991,34.91115908,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023749228,34.36815908,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023749926,35.07432708,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023750790,35.51867012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023751927,35.86667012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023752523,35.32367012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023752828,9.16054812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023753018,35.51867012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023753327,35.26066112,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023753904,33.51867012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023754233,33.66464022,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023754664,27.48825022,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023755147,25.58544522,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023756151,29.12448322,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023757116,33.04550322,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023758138,33.08779812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023759154,33.48178912,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023760223,35.42042812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023760419,34.62105012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023761220,9.24704812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023761443,36.50689412,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023761830,36.55689412,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023762035,37.01579412,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023762343,37.37916212,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023764322,37.54686812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023765338,9.29704812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023765538,37.54686812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023768495,9.29704812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023768647,37.54686812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023768841,37.21676812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023769562,37.54786812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023770269,36.16514512,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023770778,37.10710712,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023772049,36.63224412,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023772674,36.92144612,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023773778,37.17945512,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023774677,38.95856812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023774843,38.59463312,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023775449,37.65716212,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023775867,37.76041443,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023776485,36.53254543,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023776688,9.40400043,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023776979,37.42146143,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023777384,35.95513343,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023777683,9.31380043,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023777986,24.74403143,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023778182,23.37144843,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023778384,10.63268308,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023778764,22.26909408,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023779877,33.97474308,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023780188,33.97474308,3883.4,3883.3,0.4551]
["bitfinex","ETHUSD",1762023780689,33.97474308,3883.4,3883.3,0.9095]
["bitfinex","ETHUSD",1762023781767,39.16054812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023781956,9.16054812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023782302,39.16054812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023784726,39.16054812,3883.4,3883.3,0.4551]
["bitfinex","ETHUSD",1762023787071,39.24324812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023787414,38.66433012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023788096,39.24324812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023790040,29.73842212,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023790340,30.07392712,3883.4,3883.3,0.4785]
["bitfinex","ETHUSD",1762023790632,29.61137312,3883.4,3883.3,0.4785]
["bitfinex","ETHUSD",1762023791331,29.82676412,3883.4,3883.3,0.4785]
["bitfinex","ETHUSD",1762023792438,39.16054812,3883.4,3883.3,0.4785]
["bitfinex","ETHUSD",1762023794506,37.79415612,3883.4,3883.3,0.4785]
["bitfinex","ETHUSD",1762023794934,37.79415612,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023795621,37.90928112,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023796404,9.16054812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023796608,39.04315812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023796922,38.27751812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023797124,38.01950912,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023797608,39.05145112,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023797944,38.51044412,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023798728,38.76883812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023799644,39.02684712,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023799808,38.48384712,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023800634,9.16054812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023800842,38.76478012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023801540,38.11226012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023801740,38.65526012,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023802242,38.24885612,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023802454,38.33155612,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023802747,39.24324812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023802952,39.70584812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023803245,39.24324812,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023807445,34.05744308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023810009,4.05744308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023810210,34.05744308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023813848,33.97474308,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023820075,15.03988608,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023820275,3.97474308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023820445,25.13881208,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023821340,26.53436408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023821875,26.27636308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023822485,27.87336408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023822686,26.61536308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023823660,27.87336408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023824383,26.53536408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023824678,26.27736308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023825588,19.06782508,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023825774,18.72241408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023826173,3.97474308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023826469,6.74310308,3883.4,3883.3,1.74148046]
["bitfinex","ETHUSD",1762023827604,3.97474308,3883.4,3883.3,1.74148046]
["bitfinex","ETHUSD",1762023827782,17.69623408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023828649,17.67911408,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023829651,29.39714308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023829863,29.07008108,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023830566,29.33830608,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023831191,29.10692208,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023831690,29.33149208,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023832200,29.10702208,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023832786,30.19765908,3883.4,3883.3,0.4849]
["bitfinex","ETHUSD",1762023832989,30.19765908,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023833768,30.37962308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023834966,30.35673008,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023835877,30.37962308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023836403,30.04062308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023837120,29.83443008,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023837328,28.87433308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023838207,29.97243308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023838379,29.23732508,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023839617,28.79102008,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023840204,28.03755808,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023840521,8.68537708,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023841210,9.71420308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023842031,8.47385608,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023842231,7.78398008,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023843104,3.97474308,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023843312,26.78558108,3883.4,3883.3,0.9672]
["bitfinex","ETHUSD",1762023843638,26.78558108,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023844235,28.86489408,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023844431,28.39972708,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023845333,28.67751908,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762023846235,28.51368608,3883.4,3883.3,0.4849]
["bitfinex","ETHUSD",1762023846534,28.04851908,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023847303,27.86521908,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023848316,27.83512208,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023849538,28.30028908,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023850304,28.60920508,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023851240,28.14403808,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023851438,27.80503808,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023852228,27.59928308,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023852436,3.97474308,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023852646,27.59928308,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023853419,28.40345008,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023853720,27.93828308,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023854553,28.46045008,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023854846,27.99528308,3883.4,3883.3,0.9465]
["bitfinex","ETHUSD",1762023855157,20.61659671,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762023855471,21.15454471,3883.2,3883.1,0.005]
["bitfinex","ETHUSD",1762023855619,21.15454471,3883.2,3883.1,0.4971]
["bitfinex","ETHUSD",1762023855822,25.68560935,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023856574,25.88210935,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023856722,26.34120935,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023856923,26.80290935,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023857567,30.61668435,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023858048,29.85339035,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023858658,30.45468635,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023859660,30.40469935,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023860056,30.17719835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023860358,9.87209435,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023860562,3.97500835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023860754,16.82162035,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023860952,11.25879435,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023861356,10.37058835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023861543,10.03158835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023861744,11.03158835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023861943,10.03158835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023862737,13.91255735,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023863268,7.17870435,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023863668,7.16008035,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023863869,7.16008035,3883.0,3882.9,0.9615]
["bitfinex","ETHUSD",1762023864278,7.16008035,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023864644,3.97500835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023864969,10.06141935,3883.0,3882.9,0.9615]
["bitfinex","ETHUSD",1762023865267,6.11167635,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023865953,15.23255535,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023866158,14.97455035,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023867064,3.97500835,3883.0,3882.9,0.4941]
["bitfinex","ETHUSD",1762023867269,18.76517035,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023867572,18.28107035,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023868367,18.44598335,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023868553,18.23780235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023868755,15.92246735,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023868959,15.92246735,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023869270,15.56932035,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023869633,13.03450635,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023869829,12.56932035,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023870234,13.56932035,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023871255,14.34951135,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023871459,14.09150635,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023871649,13.88432535,3883.0,3882.9,0.9413]
["bitfinex","ETHUSD",1762023872166,13.88432535,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023872371,15.35025235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023872972,14.35025235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023873272,13.88506635,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023873480,12.68575235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023873774,7.60208035,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023874338,7.37369335,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023875468,7.56319735,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023876370,7.04101135,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023877465,15.03606735,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023877777,14.57145835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023879183,12.69288235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023879548,13.15806835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023879775,12.69288235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023880676,13.21506835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023881570,12.69288235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023882767,13.52406835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023883169,12.69288235,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023883780,13.15806835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023884782,13.52406835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023884987,14.17531435,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023885555,13.52406835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023885959,13.15806835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023886570,11.86892835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023886777,11.40374235,3883.0,3882.9,0.941]
["bitfinex","ETHUSD",1762023886995,12.10786035,3883.0,3882.9,0.941]
["bitfinex","ETHUSD",1762023887182,3.97500835,3883.0,3882.9,0.4739]
["bitfinex","ETHUSD",1762023887384,3.97500835,3883.0,3882.9,0.941]
["bitfinex","ETHUSD",1762023887587,3.97500835,3883.0,3882.9,1.71531444]
["bitfinex","ETHUSD",1762023893910,3.97500835,3883.0,3882.9,1.24821444]
["bitfinex","ETHUSD",1762023894118,3.97500835,3883.0,3882.9,1.71531444]
["bitfinex","ETHUSD",1762023896685,3.97500835,3883.0,3882.9,1.24821444]
["bitfinex","ETHUSD",1762023901186,4.43170835,3883.0,3882.9,0.77631444]
["bitfinex","ETHUSD",1762023902422,4.90400835,3883.0,3882.9,0.77631444]
["bitfinex","ETHUSD",1762023903195,4.43170835,3883.0,3882.9,0.77631444]
["bitfinex","ETHUSD",1762023903945,35.00985776,3883.0,3882.9,0.77631444]
["bitfinex","ETHUSD",1762023904096,32.15997776,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023904544,13.03040876,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023904698,9.01256876,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023904911,5.17972876,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023905102,9.39024176,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023905308,3.97500835,3883.0,3882.9,0.002]
["bitfinex","ETHUSD",1762023905536,3.97500835,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023905955,6.95857735,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023906340,3.97500835,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023906741,6.25557735,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023907138,6.19957735,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023907342,6.25557735,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023907511,6.19957735,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023907713,3.97500835,3883.0,3882.9,0.4553]
["bitfinex","ETHUSD",1762023908426,3.97500835,3883.0,3882.9,1.22960644]
["bitfinex","ETHUSD",1762023908774,0.001,3883.1,3882.9,7.06948904]
["bitfinex","ETHUSD",1762023908957,0.001,3883.1,3883.0,1.40285728]
["bitfinex","ETHUSD",1762023909378,0.001,3883.1,3883.0,2.07306113]
["bitfinex","ETHUSD",1762023909562,0.001,3883.1,3883.0,0.4899]
["bitfinex","ETHUSD",1762023909761,0.001,3883.1,3883.0,0.9716]
["bitfinex","ETHUSD",1762023910062,0.001,3883.1,3883.0,1.16363526]
["bitfinex","ETHUSD",1762023911138,0.001,3883.1,3883.0,1.88535716]
["bitfinex","ETHUSD",1762023911337,0.001,3883.1,3883.0,1.88494295]
["bitfinex","ETHUSD",1762023911572,0.001,3883.1,3883.0,2.29044695]
["bitfinex","ETHUSD",1762023912363,0.001,3883.1,3883.0,1.59489254]
["bitfinex","ETHUSD",1762023915001,0.001,3883.1,3883.0,2.36900717]
["bitfinex","ETHUSD",1762023925633,0.001,3883.1,3883.0,2.37100717]
["bitfinex","ETHUSD",1762023933328,0.4886,3883.1,3883.0,1.66305998]
["bitfinex","ETHUSD",1762023933533,3.51516203,3883.1,3883.0,0.77611463]
["bitfinex","ETHUSD",1762023937964,19.41705903,3883.1,3883.0,0.77611463]
["bitfinex","ETHUSD",1762023938126,18.29073103,3883.1,3883.0,0.77611463]
["bitfinex","ETHUSD",1762023938326,17.10281603,3883.1,3883.0,0.77611463]
["bitfinex","ETHUSD",1762023940947,20.56594603,3883.1,3883.0,0.77611463]
["bitfinex","ETHUSD",1762023941147,20.56594603,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023941872,21.75699403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023942393,23.15667403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023942753,22.89867503,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023943088,23.15667403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023943873,4.91484203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023944188,23.15667403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023944969,23.14823703,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023945485,21.13292003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023945787,14.11210103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023945995,16.55068403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023946964,4.91484203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023947112,15.58416203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023947941,16.66168203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023949146,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023949844,16.66168203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023950155,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023950375,16.66168203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023951053,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023952048,4.91484203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023952369,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023953070,4.91484203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023953239,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023953582,16.66168203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023954168,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023954566,16.66168203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023955152,16.91968103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023955463,16.66168203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023956139,16.95205503,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023956538,16.60789603,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023957150,4.91484203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023957357,16.91285203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023957868,16.65485303,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023958476,16.96388303,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023958678,16.69521403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023959340,16.87706403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023959543,9.70084203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023959874,4.46354203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023960986,6.61649003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023961158,7.06979003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023964242,6.61649003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023975392,7.06699003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023975585,6.61649003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023979022,6.12889003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023979593,3.97594203,3883.1,3883.0,0.4939]
["bitfinex","ETHUSD",1762023989067,4.47444203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023989234,4.92684203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023990061,22.69423903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023990589,19.75006803,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762023999560,19.52245703,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024000163,12.53678603,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024000572,3.97594203,3883.1,3883.0,0.4773]
["bitfinex","ETHUSD",1762024000778,3.97594203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024008281,3.97594203,3883.1,3883.0,0.4773]
["bitfinex","ETHUSD",1762024009131,3.97594203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024011610,2.57626203,3883.1,3883.0,0.72439141]
["bitfinex","ETHUSD",1762024011807,2.57626203,3883.1,3883.0,1.19969141]
["bitfinex","ETHUSD",1762024012007,2.57626203,3883.1,3883.0,1.22544469]
["bitfinex","ETHUSD",1762024013208,2.57626203,3883.1,3883.0,1.19969141]
["bitfinex","ETHUSD",1762024020243,2.57626203,3883.1,3883.0,0.72439141]
["bitfinex","ETHUSD",1762024020552,9.55381403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024020952,33.51726203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024021134,23.11582103,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024021472,19.62323403,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024021744,19.19199803,3883.1,3883.0,0.72839141]
["bitfinex","ETHUSD",1762024021952,3.51726203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024022115,19.43907303,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024022317,19.19199803,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024022558,18.65976003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024022925,3.51726203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024023131,18.65986003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024023922,3.51726203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024024122,19.10028703,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024024752,15.10204903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024025122,15.36004703,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024025456,14.91604903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024025617,14.60704903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024026251,8.78703903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024027054,10.49603903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024027249,10.20703903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024027558,10.68713903,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024028157,18.77131603,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024028358,23.95604725,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024028933,18.77131603,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024029140,20.00796803,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024029563,21.40764803,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024030276,17.67072803,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024030480,17.77397928,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024031064,20.07528428,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024033152,20.07498428,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024036257,5.02899328,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024036566,20.07498428,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024037815,3.97594203,3883.1,3883.0,0.4983]
["bitfinex","ETHUSD",1762024038100,7.38505003,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024038466,14.47005103,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024038775,13.78695103,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024039492,14.08835803,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024040192,12.10521703,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024040398,4.91834203,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024040630,12.70321703,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024040914,12.22311703,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024041615,12.21001003,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024042185,12.68081003,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024042516,22.14181803,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024043525,22.45723803,3883.1,3883.0,0.10524192]
["bitfinex","ETHUSD",1762024043817,27.64196925,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024044495,34.70425725,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024045497,10.09377325,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024045702,34.70426025,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024046888,29.11293725,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024047094,28.60793725,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024048720,30.52740125,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024049600,10.09377325,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024049795,30.52740125,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024051310,25.34267003,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024051631,24.22888203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024054128,24.20308203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024056019,4.90904203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024056224,24.31032395,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024058650,24.71434174,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024059749,24.15331674,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024060256,25.75200474,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024060454,6.83942003,3883.1,3883.0,0.4847]
["bitfinex","ETHUSD",1762024060655,6.83942003,3883.1,3883.0,0.9841]
["bitfinex","ETHUSD",1762024061665,6.83942003,3883.1,3883.0,0.4847]
["bitfinex","ETHUSD",1762024062418,6.10361503,3883.1,3883.0,0.9841]
["bitfinex","ETHUSD",1762024062615,6.08278503,3883.1,3883.0,0.9841]
["bitfinex","ETHUSD",1762024062850,6.10361503,3883.1,3883.0,0.9841]
["bitfinex","ETHUSD",1762024063054,3.97594203,3883.1,3883.0,0.9841]
["bitfinex","ETHUSD",1762024067156,3.97594203,3883.1,3883.0,0.4847]
["bitfinex","ETHUSD",1762024069271,3.97594203,3883.1,3883.0,0.9841]
["bitfinex","ETHUSD",1762024071578,3.97594203,3883.1,3883.0,0.4847]
["bitfinex","ETHUSD",1762024084702,3.97594203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024085778,4.47564203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024085984,4.92954203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024086196,4.47564203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024086597,3.97594203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024088423,4.44784203,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1762024091529,3.97594203,3883.1,3883.0,0.4954]
["bitfinex","ETHUSD",1762024091822,3.97594203,3883.1,3883.0,0.59863952]
["bitfinex","ETHUSD",1762024099605,2.57626203,3883.1,3883.0,0.59863952]
["bitfinex","ETHUSD",1762024100601,2.57626203,3883.1,3883.0,1.09063952]
["bitfinex","ETHUSD",1762024101258,2.57626203,3883.1,3883.0,0.59863952]
["bitfinex","ETHUSD",1762024104333,0.001,3883.1,3883.0,1.95941822]
["bitfinex","ETHUSD",1762024104537,0.001,3883.1,3883.0,1.26310367]
["bitfinex","ETHUSD",1762024106263,0.001,3883.1,3883.0,1.95881602]
["bitfinex","ETHUSD",1762024107127,0.001,3883.1,3883.0,1.26310367]
["bitfinex","ETHUSD",1762024108841,0.001,3883.1,3883.0,1.66860767]
["bitfinex","ETHUSD",1762024109172,0.001,3883.1,3883.0,2.59760816]
["bitfinex","ETHUSD",1762024109372,0.001,3883.1,3883.0,1.66860767]
["bitfinex","ETHUSD",1762024110472,0.001,3883.1,3883.0,2.59760816]
["bitfinex","ETHUSD",1762024111475,0.001,3883.1,3883.0,1.66860767]
["bitfinex","ETHUSD",1762024115545,0.001,3883.1,3883.0,2.36300761]
["bitfinex","ETHUSD",1762024115764,0.001,3883.1,3883.0,2.33725433]
["bitfinex","ETHUSD",1762024116700,0.001,3883.1,3883.0,2.33725928]
["bitfinex","ETHUSD",1762024118472,0.001,3883.1,3883.0,1.64285439]
["bitfinex","ETHUSD",1762024118869,0.001,3883.1,3883.0,1.18245439]
["bitfinex","ETHUSD",1762024119172,0.001,3883.1,3883.0,1.87691541]
["bitfinex","ETHUSD",1762024119373,0.001,3883.1,3883.0,1.18245439]
["bitfinex","ETHUSD",1762024120766,0.001,3883.1,3883.0,1.67375439]
["bitfinex","ETHUSD",1762024121589,0.001,3883.1,3883.0,1.20820767]
["bitfinex","ETHUSD",1762024121807,0.001,3883.1,3883.0,1.69670767]
["bitfinex","ETHUSD",1762024123273,0.001,3883.1,3883.0,1.18245439]
["bitfinex","ETHUSD",1762024127603,0.001,3883.1,3883.0,1.20820767]
["bitfinex","ETHUSD",1762024127804,0.001,3883.1,3883.0,1.69670767]
["bitfinex","ETHUSD",1762024131417,0.001,3883.1,3883.0,2.62570816]
["bitfinex","ETHUSD",1762024133607,0.001,3883.1,3883.0,1.69670767]
["bitfinex","ETHUSD",1762024134894,0.001,3883.1,3883.0,1.18245439]
["bitfinex","ETHUSD",1762024135219,0.001,3883.1,3883.0,0.68905439]
["bitfinex","ETHUSD",1762024136710,0.001,3883.1,3883.0,1.18305439]
["bitfinex","ETHUSD",1762024141628,0.001,3883.1,3883.0,1.69730767]
["bitfinex","ETHUSD",1762024141922,0.001,3883.1,3883.0,3.08840632]
["bitfinex","ETHUSD",1762024142116,0.001,3883.1,3883.0,2.59990632]
["bitfinex","ETHUSD",1762024142319,0.001,3883.1,3883.0,3.08840632]
["bitfinex","ETHUSD",1762024144056,0.001,3883.1,3883.0,1.69730767]
["bitfinex","ETHUSD",1762024144214,0.001,3883.1,3883.0,3.08840632]
["bitfinex","ETHUSD",1762024146247,0.001,3883.1,3883.0,6.87992785]
["bitfinex","ETHUSD",1762024146409,0.001,3883.1,3883.0,6.85417457]
["bitfinex","ETHUSD",1762024146849,0.001,3883.1,3883.0,9.42950292]
["bitfinex","ETHUSD",1762024147162,0.001,3883.1,3883.0,6.85417457]
["bitfinex","ETHUSD",1762024147347,0.001,3883.1,3883.0,10.82918292]
["bitfinex","ETHUSD",1762024149274,0.001,3883.1,3883.0,12.68357116]
["bitfinex","ETHUSD",1762024149626,0.001,3883.1,3883.0,10.82918292]
["bitfinex","ETHUSD",1762024150248,0.001,3883.1,3883.0,12.68283686]
["bitfinex","ETHUSD",1762024153247,0.001,3883.1,3883.0,10.82918292]
["bitfinex","ETHUSD",1762024166203,0.001,3883.1,3883.0,16.0118031]
["bitfinex","ETHUSD",1762024171111,0.001,3883.1,3883.0,10.82918292]
["bitfinex","ETHUSD",1762024173387,0.001,3883.1,3883.0,11.86261871]
["bitfinex","ETHUSD",1762024184008,0.001,3883.1,3883.0,11.37411871]
["bitfinex","ETHUSD",1762024184222,0.001,3883.1,3883.0,10.88011871]
["bitfinex","ETHUSD",1762024184787,0.9732,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024187425,0.001,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024187622,0.4859,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024189722,0.4859,3883.1,3883.0,6.52002089]
["bitfinex","ETHUSD",1762024190306,0.9732,3883.1,3883.0,6.52002089]
["bitfinex","ETHUSD",1762024193336,0.4859,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024193746,0.9732,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024199766,0.4859,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024200338,0.9732,3883.1,3883.0,4.66406274]
["bitfinex","ETHUSD",1762024201975,0.001,3883.1,3883.0,6.97592089]
["bitfinex","ETHUSD",1762024202190,0.001,3883.1,3883.0,7.10392089]
["bitfinex","ETHUSD",1762024202363,0.001,3883.1,3883.0,5.73396274]
["bitfinex","ETHUSD",1762024202871,0.001,3883.5,3883.4,4.38024708]
["bitfinex","ETHUSD",1762024203077,0.001,3883.5,3883.4,11.77513257]
["bitfinex","ETHUSD",1762024203372,0.001,3883.5,3883.4,12.38913257]
["bitfinex","ETHUSD",1762024203578,0.001,3883.5,3883.4,12.49230632]
["bitfinex","ETHUSD",1762024204541,0.001,3883.5,3883.4,14.80844571]
["bitfinex","ETHUSD",1762024204838,0.001,3883.5,3883.4,14.32244571]
["bitfinex","ETHUSD",1762024205249,0.001,3883.5,3883.4,14.80844571]
["bitfinex","ETHUSD",1762024205670,0.001,3883.5,3883.4,12.49230632]
["bitfinex","ETHUSD",1762024208790,0.001,3883.5,3883.4,12.00630632]
["bitfinex","ETHUSD",1762024209852,0.001,3883.5,3883.4,12.47350632]
["bitfinex","ETHUSD",1762024210680,0.009929,3883.5,3883.4,12.47350632]
["bitfinex","ETHUSD",1762024213358,0.009929,3883.5,3883.4,12.00630632]
["bitfinex","ETHUSD",1762024213688,0.009929,3883.5,3883.4,12.00460516]
["bitfinex","ETHUSD",1762024216368,0.009929,3883.5,3883.4,12.47180516]
["bitfinex","ETHUSD",1762024216765,0.009929,3883.5,3883.4,12.00460516]
["bitfinex","ETHUSD",1762024217591,0.009929,3883.5,3883.4,12.47180516]
["bitfinex","ETHUSD",1762024218387,0.009929,3883.5,3883.4,12.00460516]
["bitfinex","ETHUSD",1762024221159,0.001,3883.5,3883.4,12.00460516]
["bitfinex","ETHUSD",1762024222594,0.001,3883.5,3883.4,11.54870516]
["bitfinex","ETHUSD",1762024223301,0.001,3883.5,3883.4,12.00270516]
["bitfinex","ETHUSD",1762024226679,0.001,3883.5,3883.4,12.50270516]
["bitfinex","ETHUSD",1762024226873,0.001,3883.5,3883.4,12.00270516]
["bitfinex","ETHUSD",1762024228002,0.001,3883.5,3883.4,12.50270516]
["bitfinex","ETHUSD",1762024228467,0.001,3883.5,3883.4,14.81884455]
["bitfinex","ETHUSD",1762024229262,0.001,3883.5,3883.4,12.50270516]
["bitfinex","ETHUSD",1762024229471,0.001,3883.7,3883.6,2.98043447]
["bitfinex","ETHUSD",1762024229700,0.001,3883.7,3883.6,6.59924127]
["bitfinex","ETHUSD",1762024229865,0.001,3883.7,3883.6,6.70149197]
["bitfinex","ETHUSD",1762024230067,0.001,3883.7,3883.6,6.80466598]
["bitfinex","ETHUSD",1762024231483,0.001,3883.7,3883.6,9.12144873]
["bitfinex","ETHUSD",1762024232681,0.001,3883.7,3883.6,6.80466598]
["bitfinex","ETHUSD",1762024233296,0.001,3883.7,3883.6,11.98299564]
["bitfinex","ETHUSD",1762024239397,0.001,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024239598,0.9754,3883.9,3883.8,5.93032922]
["bitfinex","ETHUSD",1762024240022,0.9754,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024240583,0.9754,3883.9,3883.8,7.18363436]
["bitfinex","ETHUSD",1762024240584,0.001,3883.9,3883.8,7.18363436]
["bitfinex","ETHUSD",1762024240820,0.001,3883.9,3883.8,7.65073436]
["bitfinex","ETHUSD",1762024240989,0.001,3883.9,3883.8,7.18363436]
["bitfinex","ETHUSD",1762024241617,0.001,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024241995,0.4875,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024248426,0.001,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024251134,0.4875,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024252335,0.001,3883.9,3883.8,7.18363436]
["bitfinex","ETHUSD",1762024252533,0.001,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024253134,0.4875,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024254343,0.001,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024255648,0.4875,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024258121,0.001,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024260855,0.4875,3883.9,3883.8,6.70413436]
["bitfinex","ETHUSD",1762024265124,0.4875,3883.9,3883.8,11.88246402]
["bitfinex","ETHUSD",1762024270127,0.9437,3883.9,3883.8,11.88246402]
["bitfinex","ETHUSD",1762024270665,0.9437,3883.9,3883.8,11.10865888]
["bitfinex","ETHUSD",1762024270846,0.9437,3883.9,3883.8,9.55831153]
["bitfinex","ETHUSD",1762024274376,0.9437,3883.9,3883.8,11.41413124]
["bitfinex","ETHUSD",1762024276126,0.001,3883.9,3883.8,9.55831153]
["bitfinex","ETHUSD",1762024276330,0.001,3883.9,3883.8,10.04991153]
["bitfinex","ETHUSD",1762024276858,0.001,3883.9,3883.8,9.55831153]
["bitfinex","ETHUSD",1762024277076,0.001,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024278668,0.4835,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024279241,0.001,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024280069,0.001,3883.9,3883.8,11.50827637]
["bitfinex","ETHUSD",1762024287879,0.001,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024289277,0.4998,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024289775,0.001,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024293483,0.4998,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024293890,0.9673,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024294055,0.4998,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024294254,0.001,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024294481,0.9673,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024294887,0.4998,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024295189,0.001,3883.9,3883.8,11.01667637]
["bitfinex","ETHUSD",1762024295389,0.001,3883.9,3883.8,12.05253123]
["bitfinex","ETHUSD",1762024303006,0.4581,3883.9,3883.8,12.05253123]
["bitfinex","ETHUSD",1762024303787,0.9468,3883.9,3883.8,12.05253123]
["bitfinex","ETHUSD",1762024303986,0.4581,3883.9,3883.8,12.05253123]
["bitfinex","ETHUSD",1762024304318,0.9468,3883.9,3883.8,1.805184]
["bitfinex","ETHUSD",1762024304519,0.9468,3883.9,3883.8,3.66186258]
["bitfinex","ETHUSD",1762024304881,0.9468,3883.9,3883.8,6.23666045]
["bitfinex","ETHUSD",1762024309340,0.9468,3883.9,3883.8,4.37998187]
["bitfinex","ETHUSD",1762024310936,0.9468,3883.9,3883.8,6.23666045]
["bitfinex","ETHUSD",1762024311347,0.9468,3883.9,3883.8,4.37998187]
["bitfinex","ETHUSD",1762024312849,0.9468,3883.9,3883.8,5.15383292]
["bitfinex","ETHUSD",1762024320572,0.9468,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024321680,0.4581,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024322348,0.9468,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024324383,0.9468,3883.9,3883.8,7.35643407]
["bitfinex","ETHUSD",1762024326588,0.9468,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024326959,0.001,3883.9,3883.8,5.99885549]
["bitfinex","ETHUSD",1762024330279,0.001,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024330482,0.4889,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024332485,0.001,3883.9,3883.8,5.99885549]
["bitfinex","ETHUSD",1762024332667,0.001,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024333192,0.4889,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024334878,0.001,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024347823,0.4691,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024349208,0.001,3883.9,3883.8,5.49975549]
["bitfinex","ETHUSD",1762024353235,0.9563,3883.9,3883.8,2.57903505]
["bitfinex","ETHUSD",1762024353525,0.9563,3883.9,3883.8,7.01027157]
["bitfinex","ETHUSD",1762024354123,0.9563,3883.9,3883.8,4.4354737]
["bitfinex","ETHUSD",1762024354323,0.9563,3883.9,3883.8,7.01027157]
["bitfinex","ETHUSD",1762024355408,0.9563,3883.9,3883.8,12.19029221]
["bitfinex","ETHUSD",1762024356500,0.9563,3883.9,3883.8,10.33385356]
["bitfinex","ETHUSD",1762024359964,0.9563,3883.9,3883.8,12.19029221]
["bitfinex","ETHUSD",1762024360442,0.9563,3883.9,3883.8,10.33385356]
["bitfinex","ETHUSD",1762024378481,0.9563,3883.9,3883.8,12.19029221]
["bitfinex","ETHUSD",1762024382685,0.9563,3883.9,3883.8,4.4354737]
["bitfinex","ETHUSD",1762024383186,0.9563,3883.9,3883.8,5.15383292]
["bitfinex","ETHUSD",1762024386258,0.9563,3883.9,3883.8,3.75415292]
["bitfinex","ETHUSD",1762024386581,0.9563,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024390791,0.9563,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024391175,0.9563,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024392970,0.9563,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024396482,0.9563,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024397605,0.9563,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024399675,0.9563,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024399984,0.9563,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024400393,0.4691,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024402908,0.4691,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024403812,0.4691,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024407323,0.9385,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024419152,0.001,3883.9,3883.8,0.882204]
["bitfinex","ETHUSD",1762024419453,0.001,3883.9,3883.8,3.45700187]
["bitfinex","ETHUSD",1762024419841,0.001,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024429653,0.001,3883.9,3883.8,3.45700187]
["bitfinex","ETHUSD",1762024432468,0.001,3883.9,3883.8,2.98030187]
["bitfinex","ETHUSD",1762024432623,0.9031,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024433340,0.9031,3883.9,3883.8,1.17941294]
["bitfinex","ETHUSD",1762024436150,0.9031,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024436463,1.26377263,3883.9,3883.8,0.405504]
["bitfinex","ETHUSD",1762024437158,1.26377263,3883.9,3883.6,0.407504]
["bitfinex","ETHUSD",1762024437361,0.4509,3883.7,3883.6,0.407504]
["bitfinex","ETHUSD",1762024437566,0.4509,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762024437754,0.9021,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1762024441670,0.9021,3883.7,3883.6,1.807184]
["bitfinex","ETHUSD",1762024441865,0.9021,3883.7,3883.6,0.407504]
["bitfinex","ETHUSD",1762024445678,0.4522,3883.9,3883.7,0.405504]
["bitfinex","ETHUSD",1762024447171,0.9163,3883.9,3883.7,0.405504]
["bitfinex","ETHUSD",1762024447569,0.4888,3883.8,3883.7,0.405504]
["bitfinex","ETHUSD",1762024447882,0.128,3883.7,3883.6,0.407504]
["bitfinex","ETHUSD",1762024448776,0.6168,3883.7,3883.6,2.98243447]
["bitfinex","ETHUSD",1762024450975,0.128,3883.7,3883.6,2.98243447]
["bitfinex","ETHUSD",1762024451675,0.128,3883.7,3883.6,3.59923447]
["bitfinex","ETHUSD",1762024451883,0.128,3883.7,3883.6,4.99891447]
["bitfinex","ETHUSD",1762024457704,0.6168,3883.7,3883.6,2.423984]
["bitfinex","ETHUSD",1762024457913,0.6168,3883.7,3883.6,4.99891447]
["bitfinex","ETHUSD",1762024460423,1.0809,3883.7,3883.6,2.423984]
["bitfinex","ETHUSD",1762024460822,1.0809,3883.7,3883.6,4.99891447]
["bitfinex","ETHUSD",1762024461535,1.0809,3883.7,3883.6,2.423984]
["bitfinex","ETHUSD",1762024461995,1.0809,3883.7,3883.6,4.99891447]
["bitfinex","ETHUSD",1762024464805,0.6168,3883.7,3883.6,4.99891447]
["bitfinex","ETHUSD",1762024468625,1.1146,3883.7,3883.6,4.99891447]
["bitfinex","ETHUSD",1762024469125,0.128,3883.7,3883.6,13.1301946]
["bitfinex","ETHUSD",1762024469626,0.128,3883.7,3883.6,12.6352946]
["bitfinex","ETHUSD",1762024469921,0.129,3883.7,3883.6,12.6352946]
["bitfinex","ETHUSD",1762024471428,0.129,3883.7,3883.6,12.2297906]
["bitfinex","ETHUSD",1762024475354,0.129,3883.7,3883.6,11.19384924]
["bitfinex","ETHUSD",1762024475652,0.129,3883.7,3883.6,13.05028789]
["bitfinex","ETHUSD",1762024480639,0.129,3883.7,3883.6,13.54098789]
["bitfinex","ETHUSD",1762024484567,0.129,3883.7,3883.6,13.94649189]
["bitfinex","ETHUSD",1762024484568,0.001,3883.7,3883.6,13.94649189]
["bitfinex","ETHUSD",1762024484745,0.001,3883.7,3883.6,12.09005324]
["bitfinex","ETHUSD",1762024490670,0.001,3883.7,3883.6,12.21805324]
["bitfinex","ETHUSD",1762024502249,0.001,3883.7,3883.6,11.72735324]
["bitfinex","ETHUSD",1762024504171,0.001,3883.7,3883.6,11.24995324]
["bitfinex","ETHUSD",1762024505191,0.001,3883.7,3883.6,11.70365324]
["bitfinex","ETHUSD",1762024505572,0.001,3883.7,3883.6,12.19435324]
["bitfinex","ETHUSD",1762024509303,0.001,3883.7,3883.6,11.70365324]
["bitfinex","ETHUSD",1762024509478,0.001,3883.7,3883.6,12.16545324]
["bitfinex","ETHUSD",1762024513917,0.001,3883.7,3883.6,14.48585961]
["bitfinex","ETHUSD",1762024516393,0.001,3883.7,3883.6,12.16545324]
["bitfinex","ETHUSD",1762024521712,0.001,3883.7,3883.6,11.70365324]
["bitfinex","ETHUSD",1762024523365,0.001,3883.7,3883.6,12.17415324]
["bitfinex","ETHUSD",1762024531368,0.001,3883.7,3883.6,14.49352058]
["bitfinex","ETHUSD",1762024532151,0.001,3885.3,3884.6,4.37945162]
["bitfinex","ETHUSD",1762024532438,0.001,3885.3,3885.0,2.57400257]
["bitfinex","ETHUSD",1762024532650,0.001,3885.3,3885.0,7.75380113]
["bitfinex","ETHUSD",1762024532852,0.6718,3885.1,3885.0,7.75380113]
["bitfinex","ETHUSD",1762024533054,1.1598,3885.1,3885.0,7.75380113]
["bitfinex","ETHUSD",1762024533257,1.1598,3885.1,3885.0,8.42560113]
["bitfinex","ETHUSD",1762024534056,1.1598,3885.1,3885.0,8.41307113]
["bitfinex","ETHUSD",1762024534568,0.9752,3885.1,3885.0,8.41307113]
["bitfinex","ETHUSD",1762024535449,0.9752,3885.1,3885.0,9.44385599]
["bitfinex","ETHUSD",1762024537571,0.9752,3885.1,3885.0,9.97252435]
["bitfinex","ETHUSD",1762024543187,0.4872,3885.1,3885.0,10.37802835]
["bitfinex","ETHUSD",1762024543391,0.9801,3885.1,3885.0,10.37802835]
["bitfinex","ETHUSD",1762024544862,0.9801,3885.1,3885.0,0.6718]
["bitfinex","ETHUSD",1762024545189,0.9801,3885.1,3885.0,3.49964761]
["bitfinex","ETHUSD",1762024545379,0.9801,3885.1,3885.0,3.96240687]
["bitfinex","ETHUSD",1762024545869,0.9801,3885.1,3885.0,4.7360843]
["bitfinex","ETHUSD",1762024547389,0.4872,3885.1,3885.0,4.7360843]
["bitfinex","ETHUSD",1762024547590,0.4872,3885.1,3885.0,6.0881644]
["bitfinex","ETHUSD",1762024548017,0.9801,3885.1,3885.0,6.0881644]
["bitfinex","ETHUSD",1762024549393,0.9801,3885.1,3885.0,4.7360843]
["bitfinex","ETHUSD",1762024550782,0.9801,3885.1,3885.0,3.34768]
["bitfinex","ETHUSD",1762024551919,0.9801,3885.1,3885.0,3.34968]
["bitfinex","ETHUSD",1762024553520,0.9801,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1762024554902,0.6152,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1762024555224,1.1081,3885.1,3885.0,2.57600257]
["bitfinex","ETHUSD",1762024588688,1.1081,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024591288,1.47639255,3885.1,3885.0,1.39386123]
["bitfinex","ETHUSD",1762024593070,1.47639255,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024593898,1.1081,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024594095,3.68203632,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024594397,3.68203632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024596301,3.68203632,3885.1,3885.0,0.69738171]
["bitfinex","ETHUSD",1762024597998,3.68203632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024598182,4.38510925,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024598570,5.15895032,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024599202,2.585014,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024599371,1.88194107,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024600399,4.45587739,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024613161,1.88194107,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024613325,1.86154107,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024613758,1.0877,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024614141,3.66163632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024614549,4.43547739,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024617256,4.43547739,3885.1,3885.0,0.69699443]
["bitfinex","ETHUSD",1762024618293,1.86154107,3885.1,3885.0,0.69699443]
["bitfinex","ETHUSD",1762024619330,4.43547739,3885.1,3885.0,0.69699443]
["bitfinex","ETHUSD",1762024620163,1.86154107,3885.1,3885.0,0.69699443]
["bitfinex","ETHUSD",1762024621159,1.86154107,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024621767,0.129,3885.1,3885.0,0.4917]
["bitfinex","ETHUSD",1762024624478,0.129,3885.1,3885.0,1.41949536]
["bitfinex","ETHUSD",1762024629485,0.129,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024631818,0.129,3885.1,3885.0,1.41969536]
["bitfinex","ETHUSD",1762024632396,0.129,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024634513,3.17403632,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024634677,0.6001,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024634879,1.0826,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024637329,3.65653632,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024637912,1.0826,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024639327,3.65653632,3885.1,3885.0,0.92979536]
["bitfinex","ETHUSD",1762024639523,3.65653632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024639706,4.27967131,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024643295,4.27967131,3885.1,3885.0,0.69802101]
["bitfinex","ETHUSD",1762024644229,4.27967131,3885.1,3885.0,0.69801458]
["bitfinex","ETHUSD",1762024646336,4.27967131,3885.1,3885.0,0.69792886]
["bitfinex","ETHUSD",1762024649353,18.09917432,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024649545,19.49885432,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024649709,20.27284712,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024649910,20.32284712,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024650311,31.00975912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024651346,34.12298812,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024651733,32.77240912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024652346,34.53587012,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024653352,5.72310912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024653552,31.18348212,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024653756,30.54356812,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024654230,28.53603912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024654423,28.22199112,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024655557,29.55948312,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024658764,29.9633479,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024659329,36.18203798,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024659566,36.29337598,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024659770,6.0769739,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024660076,12.80954012,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024660652,13.40282312,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024660987,5.21970912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024661473,8.61080012,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024661672,13.76358412,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024662561,5.70640912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024662761,13.76358412,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024662997,8.05938712,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024663811,8.66238712,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024664982,5.70640912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024665303,8.32038712,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024665681,9.52638712,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024666668,16.99919012,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024666868,16.19604812,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024667699,5.70640912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024667907,16.70763112,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024668674,5.70640912,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024668879,33.46939812,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024669795,34.10050412,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024670009,33.01134212,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024670932,33.76265212,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024672513,33.47265212,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024672690,26.15727112,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024673005,27.99346212,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024673177,19.97121012,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024673378,19.00868012,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024673902,18.31587812,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024674077,19.09272412,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024674618,18.31873132,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024674979,21.70886132,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024675632,21.49041532,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024675906,19.03009932,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024676089,17.80644432,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024676484,17.55303032,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024676820,17.95685555,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024677120,5.80614155,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024677285,21.72737755,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024678582,20.99268055,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024678783,20.64814455,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024679122,20.43461455,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024679294,19.77280855,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024680326,20.61608655,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024680527,20.40725555,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024681021,19.37976955,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024681200,18.80112855,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024682523,19.99134755,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024683428,20.38541955,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024684404,20.87935255,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024684605,20.67541955,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1762024685825,33.28230135,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024686028,40.90067143,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024686204,41.38737143,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024686408,41.49059257,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024686796,41.89609657,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024686997,45.29934143,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024688001,45.99462628,3884.7,3884.6,1e-08]
["bitfinex","ETHUSD",1762024688317,28.63297508,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024688630,29.08757508,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024688798,29.56417508,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024688998,29.66741887,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024689394,32.61430987,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024689619,32.40811987,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024690224,32.16779887,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024690426,5.00918687,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024690637,31.76779887,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024691494,31.76681087,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024692232,29.72771987,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024692740,30.26439087,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024693548,30.47058087,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024694658,30.74456787,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024695533,30.53837787,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024696518,30.39419487,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024697761,30.37438387,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024700139,30.16819387,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024700659,30.37438387,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024701731,30.80673087,3883.4,3883.3,0.002]
["bitfinex","ETHUSD",1762024701947,34.9985094,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024702583,34.09672038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024702790,33.28367138,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024703655,5.10176038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024703888,33.49295338,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024705259,33.28676338,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024705746,33.59000138,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024706168,30.99902338,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024706754,5.10176038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024707078,27.54268238,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024707892,26.80735638,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024708790,26.60116638,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024708964,26.59566038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024709364,25.29120038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024709771,5.10176038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024709978,25.49739038,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024710874,25.51054738,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024711579,28.22454738,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024711786,25.51054738,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024711980,27.47908033,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024712905,27.27289033,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024713284,26.69829933,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024713472,24.02462833,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024714079,26.40220233,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024714384,26.18318933,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024715080,27.18318933,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024715281,26.18318933,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024715476,26.05518933,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024715677,25.54789333,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024716096,26.23571433,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024716770,26.23671433,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024716966,4.95670733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024717304,26.56871433,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024717990,28.35388233,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024718365,27.75293033,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024718592,26.42430733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024719006,4.93530733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024719309,26.83286433,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024719505,26.05011933,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024720007,25.83239733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024720186,34.93530733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024720389,35.33931252,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024722805,25.27647652,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024723213,28.08208052,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024723397,27.86548152,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024723775,27.18978852,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024724210,28.65685752,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024725109,5.33931252,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024725299,29.44792452,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024726206,29.82509152,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024727213,28.82509152,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024727512,28.42108633,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024728279,29.42108633,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024728818,26.51239633,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024729190,4.93530733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024729385,34.93530733,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024730813,35.33932282,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024733314,5.33932282,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024733622,35.33932282,3883.3,3883.2,1e-08]
["bitfinex","ETHUSD",1762024734003,39.66490713,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024734330,39.79290713,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024734487,40.26960713,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024734686,40.37286584,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024736624,39.89616584,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024737301,40.37286584,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024740845,35.34959684,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024741043,23.22581131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024741325,21.84086131,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024741515,27.10791931,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024741691,26.88289031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024742320,25.17221231,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024742517,24.82580431,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024742723,24.33480431,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024743436,25.30250431,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024743637,32.45842631,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024744101,31.77410831,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024744307,26.95213031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024744495,27.72294031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024745030,27.43294031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024745530,26.03533031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024745730,24.71966231,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024746629,10.33729031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024746840,24.75483631,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024747613,27.75794031,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024748639,27.63532531,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024749234,27.10553231,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024749635,24.76086431,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1762024749941,2.5757927,3882.3,3882.2,0.17737029]
["bitfinex","ETHUSD",1762024750445,2.5757927,3882.3,3882.2,0.26057029]
["bitfinex","ETHUSD",1762024751939,2.5757927,3882.3,3882.2,0.34577029]
["bitfinex","ETHUSD",1762024759333,2.5757927,3882.3,3882.2,0.26257029]
["bitfinex","ETHUSD",1762024759534,0.4040637,3882.8,3882.2,0.34577029]
["bitfinex","ETHUSD",1762024759733,0.4040637,3882.8,3882.7,0.0832]
["bitfinex","ETHUSD",1762024759734,2.57551553,3882.8,3882.7,0.0832]
["bitfinex","ETHUSD",1762024760137,2.57551553,3882.8,3882.7,0.1664]
["bitfinex","ETHUSD",1762024762962,2.575461,3882.8,3882.7,0.1664]
["bitfinex","ETHUSD",1762024768338,2.575461,3882.8,3882.7,0.0832]
["bitfinex","ETHUSD",1762024768537,2.57577102,3882.4,3882.2,0.17937029]
["bitfinex","ETHUSD",1762024769066,2.57577102,3882.4,3882.3,0.1664]
["bitfinex","ETHUSD",1762024769571,2.57577102,3882.4,3882.3,0.0832]
["bitfinex","ETHUSD",1762024769773,2.57577102,3882.4,3882.3,0.1664]
["bitfinex","ETHUSD",1762024770480,2.57577102,3882.4,3882.3,0.0832]
["bitfinex","ETHUSD",1762024770642,2.57577102,3882.4,3882.3,0.1664]
["bitfinex","ETHUSD",1762024772257,0.001,3882.8,3882.3,0.1664]
["bitfinex","ETHUSD",1762024772473,2.57557386,3882.7,3882.4,0.0832]
["bitfinex","ETHUSD",1762024773071,2.57557386,3882.7,3882.6,0.0832]
["bitfinex","ETHUSD",1762024773473,2.57557386,3882.7,3882.6,0.1664]
["bitfinex","ETHUSD",1762024774188,2.57557386,3882.7,3882.6,0.0832]
["bitfinex","ETHUSD",1762024781410,2.57552733,3882.7,3882.6,0.0832]
["bitfinex","ETHUSD",1762024785530,2.57552733,3882.7,3882.6,0.1664]
["bitfinex","ETHUSD",1762024786125,2.57552733,3882.7,3882.6,0.0832]
["bitfinex","ETHUSD",1762024786520,2.57652733,3882.7,3882.6,0.0832]
["bitfinex","ETHUSD",1762024795330,0.001,3882.7,3882.6,0.0832]
["bitfinex","ETHUSD",1762024795537,0.001,3882.7,3882.6,0.1664]
["bitfinex","ETHUSD",1762024795770,0.001,3882.7,3882.6,0.26962913]
["bitfinex","ETHUSD",1762024798054,2.57652733,3882.7,3882.6,0.18642913]
["bitfinex","ETHUSD",1762024798450,2.57652733,3882.7,3882.2,1.10655195]
["bitfinex","ETHUSD",1762024798451,2.57570655,3882.5,3882.2,0.17937029]
["bitfinex","ETHUSD",1762024798651,0.4599,3882.6,3882.2,0.17937029]
["bitfinex","ETHUSD",1762024798872,2.57566001,3882.5,3882.3,0.77428846]
["bitfinex","ETHUSD",1762024799244,2.57572635,3882.4,3882.3,0.77428846]
["bitfinex","ETHUSD",1762024799470,2.57572635,3882.4,3882.2,0.002]
["bitfinex","ETHUSD",1762024799471,2.7037927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762024799676,3.6448927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762024799972,3.1849927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762024800173,2.7037927,3882.3,3882.2,0.002]
["bitfinex","ETHUSD",1762024800395,2.7037927,3882.3,3882.2,0.1684]
["bitfinex","ETHUSD",1762024800396,0.128,3882.3,3882.2,0.1684]
["bitfinex","ETHUSD",1762024800574,0.128,3882.3,3882.2,9.20344837]
["bitfinex","ETHUSD",1762024800760,0.128,3882.3,3882.2,9.97767688]
["bitfinex","ETHUSD",1762024804163,0.128,3882.3,3882.2,11.36978337]
["bitfinex","ETHUSD",1762024804345,0.128,3882.3,3882.2,11.77528737]
["bitfinex","ETHUSD",1762024804545,0.001,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762024804781,0.001,3882.7,3882.6,11.25994266]
["bitfinex","ETHUSD",1762024804947,0.001,3882.7,3882.6,9.92514523]
["bitfinex","ETHUSD",1762024805141,0.001,3882.7,3882.6,10.02835252]
["bitfinex","ETHUSD",1762024805953,0.001,3882.7,3882.6,11.42803252]
["bitfinex","ETHUSD",1762024814591,0.001,3882.7,3882.6,11.55603252]
["bitfinex","ETHUSD",1762024821471,0.001,3882.7,3882.6,12.85955661]
["bitfinex","ETHUSD",1762024822201,0.001,3882.7,3882.6,12.94275661]
["bitfinex","ETHUSD",1762024823275,0.001,3882.7,3882.6,12.85955661]
["bitfinex","ETHUSD",1762024823478,0.001,3882.7,3882.6,11.55603252]
["bitfinex","ETHUSD",1762024825807,0.001,3882.7,3882.6,11.47283252]
["bitfinex","ETHUSD",1762024828607,0.001,3882.7,3882.6,11.55603252]
["bitfinex","ETHUSD",1762024830525,0.001,3882.7,3882.6,11.47283252]
["bitfinex","ETHUSD",1762024834328,0.001,3882.7,3882.6,13.32897451]
["bitfinex","ETHUSD",1762024841450,0.001,3882.7,3882.6,12.28876446]
["bitfinex","ETHUSD",1762024842539,0.001,3882.7,3882.6,10.43262247]
["bitfinex","ETHUSD",1762024850748,0.001,3882.7,3882.6,10.34942247]
["bitfinex","ETHUSD",1762024852068,0.001,3882.7,3882.6,10.43262247]
["bitfinex","ETHUSD",1762024853468,0.001,3883.1,3883.0,4.38051235]
["bitfinex","ETHUSD",1762024853769,0.001,3883.1,3883.0,15.69321726]
["bitfinex","ETHUSD",1762024854069,0.001,3883.1,3883.0,15.85384997]
["bitfinex","ETHUSD",1762024855564,0.001,3883.1,3883.0,17.70928565]
["bitfinex","ETHUSD",1762024856851,0.001,3883.1,3883.0,15.85384997]
["bitfinex","ETHUSD",1762024858362,0.001,3883.1,3883.0,17.70825697]
["bitfinex","ETHUSD",1762024858544,0.001,3883.1,3883.0,15.85384997]
["bitfinex","ETHUSD",1762024858956,0.001,3883.1,3883.0,17.70821314]
["bitfinex","ETHUSD",1762024859453,0.001,3883.1,3883.0,17.70791463]
["bitfinex","ETHUSD",1762024860950,0.001,3883.1,3883.0,17.62471463]
["bitfinex","ETHUSD",1762024861150,0.001,3883.5,3883.4,2.98056708]
["bitfinex","ETHUSD",1762024861350,0.001,3883.5,3883.4,8.56933397]
["bitfinex","ETHUSD",1762024861551,0.001,3883.5,3883.4,10.525648]
["bitfinex","ETHUSD",1762024861751,0.001,3883.5,3883.4,10.62882468]
["bitfinex","ETHUSD",1762024863384,0.001,3883.5,3883.4,8.77476002]
["bitfinex","ETHUSD",1762024863802,0.001,3883.9,3883.5,2.98050078]
["bitfinex","ETHUSD",1762024864097,0.006,3884.7,3884.0,4.37984929]
["bitfinex","ETHUSD",1762024864098,0.4855,3884.7,3884.0,4.37984929]
["bitfinex","ETHUSD",1762024864391,0.4795,3884.6,3884.0,4.59104929]
["bitfinex","ETHUSD",1762024864990,0.4795,3884.6,3884.0,5.07054929]
["bitfinex","ETHUSD",1762024868503,0.4779,3884.1,3884.0,4.98734929]
["bitfinex","ETHUSD",1762024868689,0.9656,3884.1,3884.0,4.45384529]
["bitfinex","ETHUSD",1762024868899,0.9656,3884.1,3883.9,0.92451891]
["bitfinex","ETHUSD",1762024869124,0.9646,3884.0,3883.9,1.39968]
["bitfinex","ETHUSD",1762024869313,0.9646,3884.0,3883.9,1.805184]
["bitfinex","ETHUSD",1762024869499,0.9646,3884.0,3883.9,2.98023558]
["bitfinex","ETHUSD",1762024871391,0.9646,3884.0,3883.8,1.39968]
["bitfinex","ETHUSD",1762024871695,1.2738,3883.9,3883.8,1.39968]
["bitfinex","ETHUSD",1762024872321,1.2738,3883.9,3883.8,3.97447787]
["bitfinex","ETHUSD",1762024876742,1.2738,3883.9,3883.2,3.47706276]
["bitfinex","ETHUSD",1762024876743,1.2738,3883.9,3883.2,1.5146765]
["bitfinex","ETHUSD",1762024876947,0.4769,3883.3,3883.2,4.38037971]
["bitfinex","ETHUSD",1762024877308,0.9646,3883.3,3883.2,4.38037971]
["bitfinex","ETHUSD",1762024880417,0.9646,3883.3,3883.2,5.76705621]
["bitfinex","ETHUSD",1762024882131,0.9646,3883.3,3883.2,4.38037971]
["bitfinex","ETHUSD",1762024882347,0.4769,3883.3,3883.2,7.11946384]
["bitfinex","ETHUSD",1762024882553,0.9578,3883.3,3883.2,7.11946384]
["bitfinex","ETHUSD",1762024883937,0.128,3883.5,3883.4,3.97474308]
["bitfinex","ETHUSD",1762024884176,0.128,3883.5,3883.4,4.00049371]
["bitfinex","ETHUSD",1762024884350,0.5894,3883.5,3883.4,4.00049371]
["bitfinex","ETHUSD",1762024884771,1.0703,3883.5,3883.4,4.00049371]
["bitfinex","ETHUSD",1762024885574,1.0703,3883.5,3883.4,3.97474308]
["bitfinex","ETHUSD",1762024894862,1.0703,3883.5,3883.4,4.00049371]
["bitfinex","ETHUSD",1762024897406,1.0703,3883.5,3883.4,5.38955803]
["bitfinex","ETHUSD",1762024897608,1.0703,3883.5,3883.4,5.3638074]
["bitfinex","ETHUSD",1762024898501,1.0703,3883.5,3883.4,3.97474308]
["bitfinex","ETHUSD",1762024901321,1.0703,3883.5,3883.4,10.19101565]
["bitfinex","ETHUSD",1762024902622,1.0703,3883.5,3883.4,10.19301565]
["bitfinex","ETHUSD",1762024911630,1.0703,3883.5,3883.4,1.39479352]
["bitfinex","ETHUSD",1762024911932,1.0703,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024913317,1.43481809,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024914139,3.64529678,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024943705,23.10106978,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024944007,22.23706978,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024944787,22.49712178,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024947010,22.48856478,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024947995,23.94277662,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024948399,23.94272221,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024948581,25.04248121,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024948784,20.79913521,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024949023,21.15903121,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024950007,22.29443797,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024950503,21.45819197,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024951010,22.22666497,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024951178,21.99994497,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024951912,21.18939597,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024952209,21.74412797,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024952981,20.83645197,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024953186,21.46110497,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024954118,21.98074497,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024954904,21.98056323,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024955106,22.27984023,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024955292,21.45963023,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024956306,22.27147423,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024956817,22.02134723,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024957200,5.60170423,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024957517,21.39524123,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024958535,21.45777323,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024959937,21.45769126,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024960507,22.22273226,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024961425,41.81789483,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024962690,41.92114688,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024963418,40.8906512,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024963622,41.58645805,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024965394,40.8906512,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024965824,41.58645805,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024966428,40.8906512,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024967526,10.8906512,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024967733,40.8906512,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024969319,41.58645805,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024973940,41.99047028,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024975941,29.2403578,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024976839,33.2366138,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024977211,33.23612985,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024977943,36.05217485,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024978440,35.11615285,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024979141,35.40740185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024979343,35.11615285,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024979517,34.86732985,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024980050,35.42815085,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024980354,35.12615285,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024981249,40.10829385,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024981469,39.61307185,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024982144,39.93926285,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024982455,39.58887785,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024983244,39.56571285,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024983823,39.26503585,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024984023,39.26521351,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024984223,39.79360551,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024984654,39.53558851,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024985334,39.48156751,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024985946,39.25323051,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024986457,39.01954851,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024987355,38.05286895,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024987566,36.67114695,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024987934,36.41312995,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024988346,36.98647895,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024988664,36.75318695,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024989433,39.90202776,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024989737,38.78280176,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1762024989932,3.97520733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024990144,35.66892222,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024990350,37.35106822,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024990549,37.45433919,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024991453,38.71497919,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024992467,40.55046502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024993376,10.55046502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024993547,40.55046502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024994376,10.55046502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024994578,40.55046502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024995582,40.19204702,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024995882,40.59416335,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024996245,39.89804502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024996460,40.55046502,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762024998181,33.68862459,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762024998387,31.27036759,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762024998585,32.18200059,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762024998877,33.11616853,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762024999447,10.57881753,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762024999653,34.62257053,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762024999986,34.39100653,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762025000654,34.96930853,3882.3,3881.8,0.002]
["bitfinex","ETHUSD",1762025000852,33.52385904,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1762025001457,33.99342698,3882.2,3882.1,1e-08]
["bitfinex","ETHUSD",1762025002151,2.62599175,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025002352,42.41084864,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025002560,40.18594864,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025002757,40.28924148,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025004189,45.47501837,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025009979,45.8132282,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025010659,24.19215831,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025010864,30.50977948,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025011065,11.21951159,3882.0,3881.9,0.08320001]
["bitfinex","ETHUSD",1762025011865,17.64444159,3882.0,3881.9,0.08320001]
["bitfinex","ETHUSD",1762025012276,17.64444159,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025012876,20.69519959,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025013893,20.96619959,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025014972,22.25173059,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025015198,21.38766259,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025015996,22.13668959,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025016169,22.54085755,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025016695,21.99685755,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025017581,22.40102481,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762025017783,22.40102481,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025017982,22.20185755,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025019109,22.41085755,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025019913,4.53413255,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025020087,34.53413255,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025021217,32.58511955,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025021609,31.96757255,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025021998,4.53413255,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025022194,31.97550755,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025023011,32.80845455,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025023199,32.55035355,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025023608,32.24264655,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025023815,28.65353555,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025023989,4.53413255,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025024189,29.52093455,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025024523,12.38086655,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025024717,12.27757371,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025024916,12.27757371,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025024917,13.21337371,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025025221,18.31837971,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025025388,19.11733986,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025026090,11.53701986,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025026315,10.6589519,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025026510,10.1911229,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025027190,4.76246675,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025027621,6.16214675,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025029191,6.16214675,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025032314,6.16214675,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025032626,6.16214675,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025046246,19.16764975,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025047144,18.96978175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025047447,18.72219875,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025047812,18.38219875,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025048244,3.97667175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025048451,16.14370475,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025048616,14.78900275,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025048816,3.97667175,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025049136,3.97667175,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025053423,3.97667175,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025071615,2.57699175,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025076213,2.57699175,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025077118,0.001,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025077320,0.001,3882.0,3881.9,0.33680002]
["bitfinex","ETHUSD",1762025085535,0.001,3882.0,3881.9,0.25360002]
["bitfinex","ETHUSD",1762025102924,0.001,3882.0,3881.9,0.17040002]
["bitfinex","ETHUSD",1762025103621,0.001,3882.0,3881.9,0.25360002]
["bitfinex","ETHUSD",1762025105851,0.001,3882.0,3881.9,0.63780464]
["bitfinex","ETHUSD",1762025108254,0.001,3882.0,3881.9,0.17040002]
["bitfinex","ETHUSD",1762025109130,3.07019175,3882.0,3881.9,0.17040002]
["bitfinex","ETHUSD",1762025109337,3.56969175,3882.0,3881.9,0.17040002]
["bitfinex","ETHUSD",1762025110164,0.9937,3882.0,3881.9,0.17040002]
["bitfinex","ETHUSD",1762025110367,3.56969175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025112660,0.9937,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025115667,0.4942,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025115969,0.001,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025116339,0.001,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025116637,0.001,3882.0,3881.9,0.43473732]
["bitfinex","ETHUSD",1762025117045,0.001,3882.0,3881.9,0.35153732]
["bitfinex","ETHUSD",1762025126499,0.001,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025140290,0.001,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025145425,0.9455,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025146526,0.001,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025147018,0.001,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025148591,0.4906,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025148791,3.52149175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025148992,3.87364093,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025149829,20.73158093,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025150145,20.83484977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025150707,20.77574177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025151139,18.31343277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025151345,15.46805277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025151744,16.87687277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025151940,16.42441077,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025152714,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025152918,16.96494877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025153119,16.13969277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025153826,16.36145577,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025154851,17.01391277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025155645,16.13969277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025155843,16.34990677,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025156150,13.60783277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025156950,16.07711677,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025157156,15.54368977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025158059,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025158222,16.05295777,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025158951,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025159155,16.05295777,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025159942,15.79487077,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025160143,16.05295777,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025160460,14.97118277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025161026,16.40081877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025162255,16.92378177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025163262,16.90452277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025164062,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025164267,18.00994977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025164843,17.73027577,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025165042,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025165271,17.97130177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025165468,17.73027577,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025166158,18.20609577,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025166338,18.00202877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025167169,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025167473,18.29928577,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025168236,18.04258677,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025168547,17.10340277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025169256,18.00861377,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025169680,17.43812177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025170379,18.01200177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025170675,17.70972077,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025172384,17.97065777,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025172586,17.71257077,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025173279,5.37658977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025173595,17.70218877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025175362,17.92081277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025175789,17.44410177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025175971,10.50819277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025176408,4.43208977,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025176611,6.91241077,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025176782,6.68723877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025176976,7.38261077,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025177287,5.36278977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025177490,7.61793877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025181007,4.43208977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025181209,6.91242277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025181387,6.68123877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025182486,6.65023877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025182691,4.43208977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025182951,6.56642277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025183407,6.82448977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025183601,6.56642277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025183996,7.17333877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025184198,5.37688977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025184397,7.85722277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025185322,7.62603877,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025185897,5.37688977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025187634,4.92418977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025187831,7.36752277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025188753,7.05852277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025189755,4.92418977,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025189957,7.36752277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025191680,7.82022277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025195597,7.72008277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025197192,7.72608277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025197499,8.15847477,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025207421,13.34742825,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025214317,9.26889407,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025215221,9.26889407,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025218924,4.07994059,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025219127,2.68026059,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025219292,0.001,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025222144,3.06379175,3882.0,3881.9,0.17040002]
["bitfinex","ETHUSD",1762025222430,3.52749175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025222615,3.69789177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025222818,26.67248277,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025223328,26.44353077,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025225695,26.22181777,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025226139,19.35218777,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025231099,3.23419177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025231301,2.74739177,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025231704,0.17140002,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025233236,2.74739177,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025234616,0.17140002,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025235037,2.74739177,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025235251,2.57699175,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025241466,2.57699175,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025242051,2.57699175,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025252464,0.001,3882.0,3881.9,0.08520001]
["bitfinex","ETHUSD",1762025252665,0.001,3882.0,3881.9,0.16840001]
["bitfinex","ETHUSD",1762025252984,0.001,3882.0,3881.9,0.33680002]
["bitfinex","ETHUSD",1762025255698,0.001,3882.0,3881.9,0.62830562]
["bitfinex","ETHUSD",1762025267305,0.001,3882.0,3881.9,3.52666773]
["bitfinex","ETHUSD",1762025267517,0.001,3882.0,3881.9,3.60986773]
["bitfinex","ETHUSD",1762025273260,0.001,3882.0,3881.9,1.03380962]
["bitfinex","ETHUSD",1762025273940,0.001,3882.0,3881.9,0.95060962]
["bitfinex","ETHUSD",1762025274142,0.001,3882.0,3881.9,3.52666773]
["bitfinex","ETHUSD",1762025277772,0.001,3882.0,3881.9,0.95060962]
["bitfinex","ETHUSD",1762025278343,0.001,3882.0,3881.9,3.52666773]
["bitfinex","ETHUSD",1762025280568,0.001,3882.0,3881.9,3.60986773]
["bitfinex","ETHUSD",1762025281249,0.001,3882.0,3881.9,3.52666773]
["bitfinex","ETHUSD",1762025281451,0.1298,3882.0,3881.9,3.60986773]
["bitfinex","ETHUSD",1762025284242,0.1298,3882.0,3881.9,4.53877538]
["bitfinex","ETHUSD",1762025286456,0.1298,3882.0,3881.9,3.60986773]
["bitfinex","ETHUSD",1762025287896,0.001,3882.0,3881.9,4.53877538]
["bitfinex","ETHUSD",1762025291279,0.001,3882.0,3881.9,4.45557538]
["bitfinex","ETHUSD",1762025292005,0.4611,3882.0,3881.9,0.69900961]
["bitfinex","ETHUSD",1762025292180,1.0737,3882.0,3881.9,0.69900961]
["bitfinex","ETHUSD",1762025292612,1.0737,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025292813,0.1298,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025292990,0.5899,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025294718,0.1298,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025297895,0.1298,3882.0,3881.9,0.69900961]
["bitfinex","ETHUSD",1762025298814,0.1298,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025301134,0.5899,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025302214,0.1298,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025302527,0.1298,3882.0,3881.9,3.35826772]
["bitfinex","ETHUSD",1762025302916,0.1298,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025303121,0.1298,3882.0,3881.9,3.35826772]
["bitfinex","ETHUSD",1762025303418,0.1298,3882.0,3881.9,3.3840283]
["bitfinex","ETHUSD",1762025309358,0.1298,3882.0,3881.9,3.3008283]
["bitfinex","ETHUSD",1762025318298,0.1298,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025319175,1.111,3882.0,3881.9,3.27506772]
["bitfinex","ETHUSD",1762025319938,0.6228,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025320154,1.111,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025321443,1.111,3882.0,3881.9,2.57805812]
["bitfinex","ETHUSD",1762025323383,1.111,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025324790,1.111,3882.0,3881.9,2.57805812]
["bitfinex","ETHUSD",1762025325407,0.001,3882.0,3881.9,3.7184106]
["bitfinex","ETHUSD",1762025325600,0.9822,3882.0,3881.9,3.6352106]
["bitfinex","ETHUSD",1762025325900,0.9822,3882.0,3881.9,2.98356212]
["bitfinex","ETHUSD",1762025330759,0.9822,3882.0,3881.9,0.40750401]
["bitfinex","ETHUSD",1762025331352,0.9822,3882.0,3881.9,2.98356212]
["bitfinex","ETHUSD",1762025334717,0.9822,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025334866,3.55819175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025335199,4.33273609,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025335492,8.46560109,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025336472,10.47777709,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025337565,11.38924209,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025339465,11.69824209,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025339668,7.57283609,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025340204,4.99684434,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025340389,3.7341,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025340592,0.494,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025340795,0.9822,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025341901,0.494,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025342313,0.9822,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025345303,0.001,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025345476,0.494,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025345669,0.494,3882.0,3881.9,0.02776059]
["bitfinex","ETHUSD",1762025345670,0.9822,3882.0,3881.9,0.02776059]
["bitfinex","ETHUSD",1762025345896,0.9822,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025346999,0.001,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025348091,0.4661,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025348330,0.9384,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025351818,0.4661,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025352008,0.9384,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025353282,0.9384,3882.0,3881.9,0.02776059]
["bitfinex","ETHUSD",1762025353485,0.9384,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025357403,0.4651,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025361529,0.4661,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025382163,0.001,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025388496,3.05789175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025388806,3.62127126,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025390880,3.05789175,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025391714,32.15207075,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025391912,32.25534039,3882.0,3881.9,0.00200001]
["bitfinex","ETHUSD",1762025392111,2.57643177,3881.4,3880.6,3.45898802]
["bitfinex","ETHUSD",1762025392279,2.57643177,3881.4,3880.6,2.57691249]
["bitfinex","ETHUSD",1762025392480,0.4809,3881.3,3880.6,3.10062903]
["bitfinex","ETHUSD",1762025392680,3.05737774,3881.3,3880.6,3.10062903]
["bitfinex","ETHUSD",1762025393200,0.4809,3881.2,3880.6,3.10062903]
["bitfinex","ETHUSD",1762025394836,0.4809,3881.2,3880.6,3.10262903]
["bitfinex","ETHUSD",1762025396708,3.05742674,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1762025396927,3.05742674,3881.2,3880.6,2.57892047]
["bitfinex","ETHUSD",1762025396928,0.4809,3881.2,3880.6,2.57892047]
["bitfinex","ETHUSD",1762025398253,0.4809,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1762025398254,3.24255469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025398409,3.72345469,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025399139,3.82674727,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025400438,1.89024436,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025400744,1.24989258,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025400922,3.82674727,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025401834,1.24989258,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025402035,0.58059258,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025402415,3.63834727,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025406526,0.10329258,3880.7,3880.6,0.3576]
["bitfinex","ETHUSD",1762025406725,0.4752,3881.3,3880.6,0.7132]
["bitfinex","ETHUSD",1762025406914,2.57661635,3881.1,3880.6,0.3576]
["bitfinex","ETHUSD",1762025407347,3.05186093,3881.0,3880.6,0.3576]
["bitfinex","ETHUSD",1762025408838,2.57666093,3881.0,3880.6,0.3576]
["bitfinex","ETHUSD",1762025413027,0.001,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1762025413265,0.4623,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025413668,0.9375,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025413873,0.4623,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025414574,2.57680777,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025415842,3.05193811,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1762025418278,2.57678927,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025419768,3.05198927,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025420883,2.57678927,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025423284,2.57673684,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1762025424193,2.57680912,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025426759,2.57680376,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025430666,3.07590376,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025432200,2.57680376,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025436602,3.07590376,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025439397,2.57680376,3880.8,3880.6,0.002]
["bitfinex","ETHUSD",1762025441488,2.57673772,3880.9,3880.7,0.3556]
["bitfinex","ETHUSD",1762025441879,2.57678829,3880.8,3880.7,0.3556]
["bitfinex","ETHUSD",1762025444992,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762025445719,0.1288,3880.7,3880.6,0.3576]
["bitfinex","ETHUSD",1762025452412,0.001,3881.1,3880.6,0.5100208]
["bitfinex","ETHUSD",1762025452616,0.001,3881.1,3881.0,0.3556]
["bitfinex","ETHUSD",1762025455623,0.001,3881.1,3880.9,0.02576721]
["bitfinex","ETHUSD",1762025468976,0.4589,3881.1,3880.9,0.02576721]
["bitfinex","ETHUSD",1762025469464,0.1288,3880.9,3880.6,0.407504]
["bitfinex","ETHUSD",1762025469669,0.1288,3880.9,3880.6,3.74634361]
["bitfinex","ETHUSD",1762025470466,0.1288,3880.9,3880.7,0.43127254]
["bitfinex","ETHUSD",1762025472971,0.1288,3880.9,3880.8,0.3556]
["bitfinex","ETHUSD",1762025473587,0.1288,3880.9,3880.8,0.7112]
["bitfinex","ETHUSD",1762025474254,0.1288,3880.9,3880.8,3.33789229]
["bitfinex","ETHUSD",1762025474461,0.1288,3880.9,3880.8,10.1300528]
["bitfinex","ETHUSD",1762025474678,0.1288,3880.9,3880.8,9.7744528]
["bitfinex","ETHUSD",1762025474972,0.1288,3880.9,3880.8,2.00766358]
["bitfinex","ETHUSD",1762025475446,0.1288,3880.9,3880.8,4.58445187]
["bitfinex","ETHUSD",1762025476344,0.1288,3880.9,3880.8,2.00766358]
["bitfinex","ETHUSD",1762025479486,0.1288,3880.9,3880.8,4.58445187]
["bitfinex","ETHUSD",1762025479846,0.1288,3880.9,3880.8,4.61021975]
["bitfinex","ETHUSD",1762025480042,0.1288,3880.9,3880.8,4.96581975]
["bitfinex","ETHUSD",1762025480754,0.1288,3880.9,3880.8,5.89333438]
["bitfinex","ETHUSD",1762025480945,0.1288,3880.9,3880.8,5.8675665]
["bitfinex","ETHUSD",1762025482185,0.1288,3880.9,3880.8,4.94005187]
["bitfinex","ETHUSD",1762025482354,0.1288,3880.9,3880.8,5.89429093]
["bitfinex","ETHUSD",1762025482678,0.1288,3880.9,3880.8,5.86852305]
["bitfinex","ETHUSD",1762025483081,0.1288,3880.9,3880.8,5.51292305]
["bitfinex","ETHUSD",1762025483279,0.1288,3880.9,3880.8,4.94005187]
["bitfinex","ETHUSD",1762025483483,0.1288,3880.9,3880.8,5.89422169]
["bitfinex","ETHUSD",1762025483689,0.1288,3880.9,3880.8,5.86845381]
["bitfinex","ETHUSD",1762025484661,0.001,3881.1,3881.0,2.9821595]
["bitfinex","ETHUSD",1762025484985,0.001,3881.1,3881.0,5.09551707]
["bitfinex","ETHUSD",1762025485909,0.001,3881.1,3881.0,6.02391901]
["bitfinex","ETHUSD",1762025486108,0.001,3881.1,3881.0,6.12695246]
["bitfinex","ETHUSD",1762025490395,0.001,3881.1,3881.0,5.77135246]
["bitfinex","ETHUSD",1762025490797,0.001,3881.1,3881.0,4.84295052]
["bitfinex","ETHUSD",1762025491592,0.001,3881.1,3881.0,2.26629502]
["bitfinex","ETHUSD",1762025491795,0.001,3881.1,3881.0,1.91069502]
["bitfinex","ETHUSD",1762025491999,0.001,3881.1,3881.0,0.534304]
["bitfinex","ETHUSD",1762025492500,0.001,3881.1,3881.0,3.1109595]
["bitfinex","ETHUSD",1762025493696,0.001,3881.1,3881.0,3.4665595]
["bitfinex","ETHUSD",1762025496699,0.001,3881.1,3881.0,3.1109595]
["bitfinex","ETHUSD",1762025497403,0.9502,3881.1,3880.9,0.92840194]
["bitfinex","ETHUSD",1762025497572,0.4889,3881.0,3880.8,0.002]
["bitfinex","ETHUSD",1762025497772,0.6192,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025498301,1.078,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025508133,3.65472189,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025524164,35.05440189,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025524341,33.89755754,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025525056,35.07767454,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025525431,27.87630454,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025525634,24.43531854,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025526047,27.30114854,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025526243,26.63160354,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025527435,16.51913354,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025528355,23.47552454,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025529257,27.82320154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025529895,25.44880254,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025530085,20.77111154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025530286,22.17760154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025530597,20.40309154,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025531365,18.37617754,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025532603,19.77688454,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025533465,21.34003954,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025535503,35.02890754,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025536996,35.37997002,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025539073,35.02890754,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025540089,31.36855954,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025540502,35.02890754,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025541498,35.43319004,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025543380,36.12803577,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025543808,36.53231471,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025544020,35.83746898,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025544331,36.53231471,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025544620,35.43319004,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025545221,36.12803577,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025546612,6.12803577,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025546923,36.12803577,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025547559,36.53230488,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025548527,36.5329925,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025548825,36.53301344,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762025549025,33.05895469,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025549331,34.45863469,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025549503,34.94123469,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025549704,35.04455608,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025552018,26.20188532,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025552205,25.50610908,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025552930,35.04455608,3880.7,3880.6,1e-08]
["bitfinex","ETHUSD",1762025554612,35.04455608,3880.7,3880.2,1e-08]
["bitfinex","ETHUSD",1762025554613,3.10062032,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025554815,40.72968147,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025555010,41.21228147,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025555211,40.6018368,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025555532,18.9527798,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025555844,35.1572018,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025556005,34.8989948,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025556205,34.6171608,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025556939,35.6569368,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025558223,34.6138368,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025558532,34.3978368,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025559810,35.2387498,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025560010,34.9805428,3880.3,3880.2,1e-08]
["bitfinex","ETHUSD",1762025560415,34.9805428,3880.3,3877.9,0.4844]
["bitfinex","ETHUSD",1762025560416,19.825078,3879.7,3877.9,0.4844]
["bitfinex","ETHUSD",1762025560717,11.5144541,3879.2,3878.5,0.3556]
["bitfinex","ETHUSD",1762025561009,17.8951721,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1762025561326,17.5041721,3879.2,3878.3,0.3556]
["bitfinex","ETHUSD",1762025561647,18.79410133,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1762025561812,2.5785158,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1762025562314,2.5785158,3878.2,3878.1,0.3606]
["bitfinex","ETHUSD",1762025562506,33.9781958,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1762025562807,22.6122208,3878.2,3878.1,0.005]
["bitfinex","ETHUSD",1762025563241,0.69637446,3879.0,3878.1,0.3606]
["bitfinex","ETHUSD",1762025563421,3.97766401,3879.0,3878.9,0.3556]
["bitfinex","ETHUSD",1762025563626,4.33326401,3879.0,3878.9,0.3556]
["bitfinex","ETHUSD",1762025564218,2.57824988,3878.6,3878.5,0.3556]
["bitfinex","ETHUSD",1762025564603,2.57824988,3878.6,3878.5,0.7112]
["bitfinex","ETHUSD",1762025565546,2.57824988,3878.6,3878.5,0.3556]
["bitfinex","ETHUSD",1762025573349,7.77587836,3878.6,3878.5,0.3556]
["bitfinex","ETHUSD",1762025578551,2.57844932,3878.3,3878.2,0.3556]
["bitfinex","ETHUSD",1762025578738,2.57844932,3878.3,3878.2,0.7112]
["bitfinex","ETHUSD",1762025580178,5.19762848,3878.6,3878.2,0.7112]
["bitfinex","ETHUSD",1762025580378,5.19762848,3878.9,3878.5,0.3556]
["bitfinex","ETHUSD",1762025580681,2.57824988,3878.6,3878.5,0.3556]
["bitfinex","ETHUSD",1762025581040,2.57824988,3878.6,3878.5,0.7112]
["bitfinex","ETHUSD",1762025581271,0.001,3879.1,3878.5,0.7112]
["bitfinex","ETHUSD",1762025581485,2.57816759,3878.8,3878.6,0.3556]
["bitfinex","ETHUSD",1762025581860,2.57818341,3878.7,3878.6,0.3556]
["bitfinex","ETHUSD",1762025582246,2.57818341,3878.7,3878.6,0.7112]
["bitfinex","ETHUSD",1762025582446,2.57812337,3878.8,3878.6,0.7112]
["bitfinex","ETHUSD",1762025582695,0.1288,3878.6,3878.1,0.03278582]
["bitfinex","ETHUSD",1762025582999,2.57820252,3878.7,3878.2,0.2611407]
["bitfinex","ETHUSD",1762025583153,2.57820252,3878.7,3878.6,0.3556]
["bitfinex","ETHUSD",1762025583567,2.57820252,3878.7,3878.6,0.7112]
["bitfinex","ETHUSD",1762025585862,2.57811413,3878.9,3878.6,0.7112]
["bitfinex","ETHUSD",1762025586051,0.001,3879.1,3878.9,0.3556]
["bitfinex","ETHUSD",1762025586257,2.57891755,3879.1,3879.0,0.3556]
["bitfinex","ETHUSD",1762025586488,2.57891755,3879.1,3879.0,0.7112]
["bitfinex","ETHUSD",1762025587493,0.001,3879.1,3879.0,0.7112]
["bitfinex","ETHUSD",1762025591489,2.57891755,3879.1,3879.0,0.3556]
["bitfinex","ETHUSD",1762025602399,2.57891755,3879.1,3878.6,0.002]
["bitfinex","ETHUSD",1762025602400,2.57818341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762025602893,2.57818341,3878.7,3878.6,0.3576]
["bitfinex","ETHUSD",1762025604718,2.57818341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762025605279,2.57818341,3878.7,3878.6,0.3576]
["bitfinex","ETHUSD",1762025605484,2.57818189,3878.8,3878.6,0.3576]
["bitfinex","ETHUSD",1762025605679,2.57818341,3878.7,3878.6,0.3576]
["bitfinex","ETHUSD",1762025605885,2.57818341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762025606185,2.57818341,3878.7,3878.6,0.3576]
["bitfinex","ETHUSD",1762025608092,0.001,3879.1,3878.6,0.7132]
["bitfinex","ETHUSD",1762025608283,2.57892656,3879.1,3879.0,0.3556]
["bitfinex","ETHUSD",1762025609422,2.57818341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1762025609926,2.57818341,3878.7,3878.6,0.3576]
["bitfinex","ETHUSD",1762025611425,0.001,3879.1,3878.6,0.3576]
["bitfinex","ETHUSD",1762025611639,0.001,3879.1,3879.0,0.3556]
["bitfinex","ETHUSD",1762025612000,0.001,3879.1,3879.0,0.7112]
["bitfinex","ETHUSD",1762025614533,0.001,3879.1,3879.0,1.04270295]
["bitfinex","ETHUSD",1762025616731,0.001,3879.1,3879.0,0.7112]
["bitfinex","ETHUSD",1762025620145,0.001,3879.1,3879.0,3.33908801]
["bitfinex","ETHUSD",1762025620351,0.001,3879.1,3879.0,3.69468801]
["bitfinex","ETHUSD",1762025620551,0.001,3879.1,3879.0,1.22001498]
["bitfinex","ETHUSD",1762025621551,0.001,3879.1,3879.0,3.79799899]
["bitfinex","ETHUSD",1762025621750,0.001,3879.1,3879.0,4.43561706]
["bitfinex","ETHUSD",1762025623047,0.001,3879.1,3879.0,4.40519113]
["bitfinex","ETHUSD",1762025623355,0.001,3879.1,3879.0,1.82720712]
["bitfinex","ETHUSD",1762025624055,0.001,3879.1,3879.0,4.40519113]
["bitfinex","ETHUSD",1762025625934,0.001,3879.1,3879.0,4.04959113]
["bitfinex","ETHUSD",1762025626135,0.001,3879.1,3879.0,4.37479113]
["bitfinex","ETHUSD",1762025626841,0.001,3879.1,3879.0,4.40057097]
["bitfinex","ETHUSD",1762025627159,0.001,3879.1,3879.0,6.72865291]
["bitfinex","ETHUSD",1762025627371,0.001,3879.1,3879.0,6.70287307]
["bitfinex","ETHUSD",1762025627539,0.001,3879.1,3879.0,5.77447113]
["bitfinex","ETHUSD",1762025627943,0.001,3879.1,3879.0,6.70163227]
["bitfinex","ETHUSD",1762025632158,0.001,3879.1,3879.0,5.77647113]
["bitfinex","ETHUSD",1762025633536,0.001,3879.1,3879.0,6.70363227]
["bitfinex","ETHUSD",1762025633858,0.001,3879.1,3879.0,5.77647113]
["bitfinex","ETHUSD",1762025634065,0.001,3879.1,3879.0,6.70363227]
["bitfinex","ETHUSD",1762025634266,0.001,3879.1,3879.0,5.77647113]
["bitfinex","ETHUSD",1762025635249,0.001,3879.1,3879.0,6.70363227]
["bitfinex","ETHUSD",1762025637942,0.001,3879.1,3879.0,5.77647113]
["bitfinex","ETHUSD",1762025641437,0.001,3879.1,3879.0,7.16926465]
["bitfinex","ETHUSD",1762025644471,0.001,3879.1,3879.0,6.84406465]
["bitfinex","ETHUSD",1762025644672,0.001,3879.1,3879.0,7.16926465]
["bitfinex","ETHUSD",1762025647478,0.001,3879.1,3879.0,6.84406465]
["bitfinex","ETHUSD",1762025652188,0.001,3879.1,3879.0,5.45127113]
["bitfinex","ETHUSD",1762025659012,0.001,3879.1,3879.0,5.12609706]
["bitfinex","ETHUSD",1762025659216,0.9439,3879.1,3879.0,5.88238746]
["bitfinex","ETHUSD",1762025659991,0.9439,3879.1,3879.0,4.48270746]
["bitfinex","ETHUSD",1762025660224,0.001,3879.1,3879.0,11.04447079]
["bitfinex","ETHUSD",1762025660485,0.001,3879.1,3879.0,11.49847079]
["bitfinex","ETHUSD",1762025661076,0.001,3879.1,3879.0,11.36967079]
["bitfinex","ETHUSD",1762025661273,0.001,3879.1,3879.0,14.93102706]
["bitfinex","ETHUSD",1762025663099,0.001,3879.1,3879.0,13.07850122]
["bitfinex","ETHUSD",1762025665293,0.001,3879.1,3879.0,14.9348943]
["bitfinex","ETHUSD",1762025666086,0.001,3879.5,3879.4,2.9832222]
["bitfinex","ETHUSD",1762025666283,0.001,3879.5,3879.4,11.4029614]
["bitfinex","ETHUSD",1762025666514,0.001,3879.5,3879.4,11.83118422]
["bitfinex","ETHUSD",1762025666693,0.001,3879.5,3879.4,11.96498422]
["bitfinex","ETHUSD",1762025674409,0.001,3879.5,3879.4,15.85498422]
["bitfinex","ETHUSD",1762025687547,0.001,3879.5,3879.4,15.52978422]
["bitfinex","ETHUSD",1762025687867,0.001,3879.5,3879.4,15.85498422]
["bitfinex","ETHUSD",1762025690549,0.001,3879.9,3879.8,2.98295644]
["bitfinex","ETHUSD",1762025690753,0.001,3879.9,3879.8,11.4026664]
["bitfinex","ETHUSD",1762025690965,0.001,3879.9,3879.8,11.83089188]
["bitfinex","ETHUSD",1762025691161,0.001,3879.9,3879.8,12.51599188]
["bitfinex","ETHUSD",1762025695472,0.001,3879.9,3879.8,14.8348097]
["bitfinex","ETHUSD",1762025697391,0.001,3879.9,3879.8,13.79123992]
["bitfinex","ETHUSD",1762025698092,0.001,3879.9,3879.8,13.46603992]
["bitfinex","ETHUSD",1762025700252,0.001,3879.9,3879.8,13.79123992]
["bitfinex","ETHUSD",1762025700667,6.293e-05,3879.9,3879.8,17.68123992]
["bitfinex","ETHUSD",1762025703404,6.293e-05,3879.9,3879.8,15.3624221]
["bitfinex","ETHUSD",1762025703862,6.293e-05,3879.9,3879.8,15.0372221]
["bitfinex","ETHUSD",1762025705507,6.293e-05,3879.9,3879.8,17.35763611]
["bitfinex","ETHUSD",1762025710702,0.4989,3880.3,3880.2,2.98269074]
["bitfinex","ETHUSD",1762025710910,0.4989,3880.3,3880.2,10.26555677]
["bitfinex","ETHUSD",1762025711205,0.9562,3880.3,3880.2,10.39435677]
["bitfinex","ETHUSD",1762025711397,0.9562,3880.3,3880.2,10.89325677]
["bitfinex","ETHUSD",1762025723746,0.9281,3880.3,3880.2,5.30053075]
["bitfinex","ETHUSD",1762025724058,0.9281,3880.3,3880.2,4.10566674]
["bitfinex","ETHUSD",1762025724416,0.4583,3880.3,3880.2,4.10566674]
["bitfinex","ETHUSD",1762025724630,0.006,3880.7,3880.6,4.38210509]
["bitfinex","ETHUSD",1762025724948,0.4758,3880.7,3880.6,9.59509632]
["bitfinex","ETHUSD",1762025725134,0.9477,3880.7,3880.6,9.56932711]
["bitfinex","ETHUSD",1762025725314,0.9477,3880.7,3880.6,11.14553686]
["bitfinex","ETHUSD",1762025735866,0.9477,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1762025736459,0.9477,3880.7,3880.6,4.38210509]
["bitfinex","ETHUSD",1762025740090,0.9477,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1762025743484,0.9477,3880.7,3880.6,3.91052423]
["bitfinex","ETHUSD",1762025746465,0.9477,3880.7,3880.6,0.405504]
["bitfinex","ETHUSD",1762025746793,1.0765,3880.7,3880.5,0.92809914]
["bitfinex","ETHUSD",1762025746986,1.0765,3880.7,3880.5,3.91059064]
["bitfinex","ETHUSD",1762025746987,0.9533,3880.6,3880.5,3.91059064]
["bitfinex","ETHUSD",1762025747393,0.9533,3880.6,3880.5,3.50508664]
["bitfinex","ETHUSD",1762025747596,0.9533,3880.6,3880.5,3.91059064]
["bitfinex","ETHUSD",1762025748291,0.9533,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1762025748489,0.9533,3880.6,3880.5,0.405504]
["bitfinex","ETHUSD",1762025752923,0.9533,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1762025753225,0.9533,3880.6,3880.5,0.405504]
["bitfinex","ETHUSD",1762025753998,0.9533,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1762025755130,0.9543,3880.6,3880.5,0.405504]
["bitfinex","ETHUSD",1762025755725,0.9543,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1762025759846,0.9543,3880.6,3880.5,0.405504]
["bitfinex","ETHUSD",1762025760419,0.9543,3880.6,3880.4,0.405504]
["bitfinex","ETHUSD",1762025760622,0.5708,3880.5,3880.4,0.405504]
["bitfinex","ETHUSD",1762025760823,0.5708,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762025761026,0.0723,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762025761341,0.0723,3880.5,3880.4,3.91065705]
["bitfinex","ETHUSD",1762025761542,0.2011,3880.5,3880.4,3.91065705]
["bitfinex","ETHUSD",1762025762243,0.1288,3880.5,3880.4,3.77342436]
["bitfinex","ETHUSD",1762025762743,0.5836,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762025763445,0.1288,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762025763623,0.001,3880.6,3880.4,11.08221507]
["bitfinex","ETHUSD",1762025763823,0.001,3880.6,3880.5,5.36154137]
["bitfinex","ETHUSD",1762025764123,0.001,3880.6,3880.5,6.39537149]
["bitfinex","ETHUSD",1762025764326,0.4558,3880.6,3880.5,6.39537149]
["bitfinex","ETHUSD",1762025764522,0.4558,3880.6,3880.5,6.4986302]
["bitfinex","ETHUSD",1762025764720,0.001,3880.6,3880.5,6.9708302]
["bitfinex","ETHUSD",1762025766964,0.001,3880.6,3880.5,7.4431302]
["bitfinex","ETHUSD",1762025777360,0.001,3880.6,3880.5,6.9708302]
["bitfinex","ETHUSD",1762025778775,0.001,3880.6,3880.5,6.4986302]
["bitfinex","ETHUSD",1762025778979,0.4924,3880.6,3880.5,6.4986302]
["bitfinex","ETHUSD",1762025779563,0.9683,3880.6,3880.5,7.88812601]
["bitfinex","ETHUSD",1762025782215,0.9683,3880.6,3880.5,6.4986302]
["bitfinex","ETHUSD",1762025782518,0.9683,3880.6,3880.5,4.48543021]
["bitfinex","ETHUSD",1762025782693,0.9529,3880.6,3880.5,5.87521211]
["bitfinex","ETHUSD",1762025788407,0.9529,3880.6,3880.5,4.48543021]
["bitfinex","ETHUSD",1762025789631,0.9529,3880.6,3880.5,4.51120008]
["bitfinex","ETHUSD",1762025789831,0.4924,3880.6,3880.5,4.51120008]
["bitfinex","ETHUSD",1762025790139,0.001,3880.6,3880.5,5.8558832]
["bitfinex","ETHUSD",1762025790313,0.001,3880.6,3880.5,5.83011333]
["bitfinex","ETHUSD",1762025790703,0.001,3880.6,3880.5,6.78471333]
["bitfinex","ETHUSD",1762025791238,0.001,3880.6,3880.5,6.28791333]
["bitfinex","ETHUSD",1762025792531,0.001,3880.6,3880.5,6.41671333]
["bitfinex","ETHUSD",1762025792749,0.001,3880.6,3880.5,6.91351333]
["bitfinex","ETHUSD",1762025793633,0.001,3880.6,3880.5,6.41671333]
["bitfinex","ETHUSD",1762025794349,0.001,3880.6,3880.5,5.95891333]
["bitfinex","ETHUSD",1762025794539,0.4555,3880.6,3880.5,5.95891333]
["bitfinex","ETHUSD",1762025795638,0.001,3880.6,3880.5,5.95891333]
["bitfinex","ETHUSD",1762025795844,0.001,3880.6,3880.5,6.41671333]
["bitfinex","ETHUSD",1762025802417,0.001,3880.6,3880.5,5.95891333]
["bitfinex","ETHUSD",1762025803250,0.001,3880.6,3880.5,6.43401333]
["bitfinex","ETHUSD",1762025811265,0.001,3880.6,3880.5,5.95891333]
["bitfinex","ETHUSD",1762025811945,0.9118,3880.6,3880.5,4.61423021]
["bitfinex","ETHUSD",1762025812147,0.9118,3880.6,3880.5,4.48543021]
["bitfinex","ETHUSD",1762025812464,0.9118,3880.6,3880.5,1.805184]
["bitfinex","ETHUSD",1762025812646,0.9118,3880.6,3880.5,3.19856712]
["bitfinex","ETHUSD",1762025813061,0.9118,3880.6,3880.5,1.805184]
["bitfinex","ETHUSD",1762025813432,0.9118,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762025814044,0.9118,3880.6,3880.5,1.805184]
["bitfinex","ETHUSD",1762025814742,0.9118,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762025815329,0.9118,3880.6,3880.5,3.91081637]
["bitfinex","ETHUSD",1762025815636,0.9118,3880.6,3880.5,0.405504]
["bitfinex","ETHUSD",1762025816250,0.9118,3880.6,3880.4,3.50537653]
["bitfinex","ETHUSD",1762025816450,0.5572,3880.5,3880.4,5.31056053]
["bitfinex","ETHUSD",1762025817464,0.5572,3880.5,3880.4,4.38223566]
["bitfinex","ETHUSD",1762025828632,0.5572,3880.5,3880.4,5.31056053]
["bitfinex","ETHUSD",1762025828633,0.0967,3880.5,3880.4,5.31056053]
["bitfinex","ETHUSD",1762025829213,0.5575,3880.5,3880.4,5.31056053]
["bitfinex","ETHUSD",1762025836444,0.0967,3880.5,3880.4,5.31056053]
["bitfinex","ETHUSD",1762025838341,0.0967,3880.5,3880.4,4.38223566]
["bitfinex","ETHUSD",1762025839916,0.0977,3880.5,3880.4,4.38223566]
["bitfinex","ETHUSD",1762025840769,0.001,3880.5,3880.4,11.83986891]
["bitfinex","ETHUSD",1762025841044,0.001,3880.5,3880.4,11.96866891]
["bitfinex","ETHUSD",1762025854447,0.001,3880.5,3880.4,11.51126891]
["bitfinex","ETHUSD",1762025858784,0.001,3880.5,3880.4,11.97956891]
["bitfinex","ETHUSD",1762025861898,0.001,3880.5,3880.4,11.85076891]
["bitfinex","ETHUSD",1762025862186,0.001,3880.5,3880.4,13.8375345]
["bitfinex","ETHUSD",1762025862772,0.001,3880.5,3880.4,13.94078628]
["bitfinex","ETHUSD",1762025863325,0.001,3880.5,3880.4,17.27268706]
["bitfinex","ETHUSD",1762025863883,0.001,3880.5,3880.4,12.08282069]
["bitfinex","ETHUSD",1762025864375,0.001,3880.5,3880.4,17.27268706]
["bitfinex","ETHUSD",1762025865997,0.001,3880.5,3880.4,12.08282069]
["bitfinex","ETHUSD",1762025866356,0.001,3880.5,3880.4,17.27268706]
["bitfinex","ETHUSD",1762025866964,0.001,3880.5,3880.4,12.08282069]
["bitfinex","ETHUSD",1762025879408,0.001,3880.5,3880.4,13.11659287]
["bitfinex","ETHUSD",1762025883059,0.3582,3880.5,3880.4,5.56325032]
["bitfinex","ETHUSD",1762025883360,0.8435,3880.5,3880.4,4.20878344]
["bitfinex","ETHUSD",1762025883695,0.8435,3880.5,3880.4,4.07998569]
["bitfinex","ETHUSD",1762025884109,0.8435,3880.5,3880.4,4.48548969]
["bitfinex","ETHUSD",1762025884836,0.8435,3880.5,3880.4,4.07998569]
["bitfinex","ETHUSD",1762025885238,0.8435,3880.5,3880.4,4.48548969]
["bitfinex","ETHUSD",1762025890157,0.8435,3880.5,3880.4,1.90843578]
["bitfinex","ETHUSD",1762025890347,0.8435,3880.5,3880.4,1.805184]
["bitfinex","ETHUSD",1762025890548,0.8435,3880.5,3880.4,2.73265527]
["bitfinex","ETHUSD",1762025891859,0.8435,3880.5,3880.4,5.30970918]
["bitfinex","ETHUSD",1762025892223,0.8435,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025892440,0.8435,3880.5,3880.4,5.30926803]
["bitfinex","ETHUSD",1762025894357,0.8435,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025895078,0.8435,3880.5,3880.4,5.30926803]
["bitfinex","ETHUSD",1762025895244,0.8435,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025904412,0.8435,3880.5,3880.4,5.30926803]
["bitfinex","ETHUSD",1762025909442,0.8435,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025909937,0.3582,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025911210,0.3582,3880.5,3880.4,5.77342005]
["bitfinex","ETHUSD",1762025911527,0.3582,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025911743,0.001,3880.5,3880.4,4.40800844]
["bitfinex","ETHUSD",1762025911941,0.001,3880.5,3880.4,5.79919058]
["bitfinex","ETHUSD",1762025912128,0.001,3880.5,3880.4,5.77342005]
["bitfinex","ETHUSD",1762025913421,0.001,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762025918652,0.001,3880.5,3880.4,4.88043791]
["bitfinex","ETHUSD",1762025918963,0.001,3880.5,3880.4,6.45490422]
["bitfinex","ETHUSD",1762025924753,0.001,3880.5,3880.4,6.93950422]
["bitfinex","ETHUSD",1762025929900,0.001,3880.5,3880.4,6.45490422]
["bitfinex","ETHUSD",1762025934080,0.001,3880.5,3880.4,6.93950422]
["bitfinex","ETHUSD",1762025936599,0.001,3880.5,3880.4,6.45490422]
["bitfinex","ETHUSD",1762025936804,0.001,3880.5,3880.4,7.06830422]
["bitfinex","ETHUSD",1762025937132,0.001,3880.5,3880.4,7.17156586]
["bitfinex","ETHUSD",1762025939357,0.001,3880.5,3880.4,12.35889291]
["bitfinex","ETHUSD",1762025941238,0.001,3880.5,3880.4,12.25563127]
["bitfinex","ETHUSD",1762025941556,0.001,3880.5,3880.4,14.21392429]
["bitfinex","ETHUSD",1762025942914,0.001,3880.5,3880.4,12.35888385]
["bitfinex","ETHUSD",1762025943441,0.001,3880.5,3880.4,14.21583702]
["bitfinex","ETHUSD",1762025947966,0.001,3880.5,3880.4,19.27436407]
["bitfinex","ETHUSD",1762025948164,0.001,3880.5,3880.4,17.4174109]
["bitfinex","ETHUSD",1762025948865,0.001,3880.5,3880.4,12.23008385]
["bitfinex","ETHUSD",1762025957757,0.001,3880.5,3880.4,6.0599568]
["bitfinex","ETHUSD",1762025957963,0.001,3880.5,3880.4,11.65562339]
["bitfinex","ETHUSD",1762025957964,0.4902,3880.5,3880.4,11.65562339]
["bitfinex","ETHUSD",1762025958570,0.001,3880.5,3880.4,11.65562339]
["bitfinex","ETHUSD",1762025959877,0.4902,3880.5,3880.4,11.65562339]
["bitfinex","ETHUSD",1762025964917,0.4902,3880.5,3880.4,9.80161754]
["bitfinex","ETHUSD",1762025965970,0.001,3880.5,3880.4,9.80161754]
["bitfinex","ETHUSD",1762025966304,0.001,3880.5,3880.4,11.0582068]
["bitfinex","ETHUSD",1762025976429,0.001,3880.5,3880.4,17.16683385]
["bitfinex","ETHUSD",1762025976796,0.001,3880.5,3880.4,11.9795068]
["bitfinex","ETHUSD",1762025981534,1e-08,3880.7,3880.6,3.47362509]
["bitfinex","ETHUSD",1762025981704,1e-08,3880.7,3880.6,4.87330509]
["bitfinex","ETHUSD",1762025981904,1e-08,3880.7,3880.6,7.85922255]
["bitfinex","ETHUSD",1762025982137,1e-08,3880.7,3880.6,7.83345334]
["bitfinex","ETHUSD",1762025982323,1e-08,3880.7,3880.6,7.93669633]
["bitfinex","ETHUSD",1762025985015,1e-08,3880.7,3880.6,13.12402338]
["bitfinex","ETHUSD",1762025986929,1e-08,3880.7,3880.6,7.93669633]
["bitfinex","ETHUSD",1762025990357,0.48830001,3880.7,3880.6,6.96569633]
["bitfinex","ETHUSD",1762025990505,0.96180001,3880.7,3880.6,4.61414808]
["bitfinex","ETHUSD",1762025990710,0.96180001,3880.7,3880.6,6.47096572]
["bitfinex","ETHUSD",1762025995865,0.96180001,3880.7,3880.6,4.61414808]
["bitfinex","ETHUSD",1762026001666,1e-08,3880.7,3880.6,5.13111729]
["bitfinex","ETHUSD",1762026002039,1e-08,3880.7,3880.6,5.58514808]
["bitfinex","ETHUSD",1762026002241,1e-08,3880.7,3880.6,8.58676194]
["bitfinex","ETHUSD",1762026002446,1e-08,3880.7,3880.6,7.2097443]
["bitfinex","ETHUSD",1762026006859,1e-08,3880.7,3880.6,7.2117443]
["bitfinex","ETHUSD",1762026019404,1e-08,3880.7,3880.6,6.2407443]
["bitfinex","ETHUSD",1762026019601,0.46360001,3880.7,3880.6,6.2407443]
["bitfinex","ETHUSD",1762026020806,0.93080001,3880.7,3880.6,6.2407443]
["bitfinex","ETHUSD",1762026021595,0.93080001,3880.7,3880.6,8.09583991]
["bitfinex","ETHUSD",1762026026907,0.93080001,3880.7,3880.6,7.99259692]
["bitfinex","ETHUSD",1762026027105,0.93080001,3880.7,3880.6,6.3680007]
["bitfinex","ETHUSD",1762026028008,0.93080001,3880.7,3880.6,4.51290509]
["bitfinex","ETHUSD",1762026032931,0.46360001,3880.7,3880.6,4.51290509]
["bitfinex","ETHUSD",1762026033133,0.93710001,3880.7,3880.6,6.3680007]
["bitfinex","ETHUSD",1762026033903,0.93710001,3880.7,3880.6,4.51290509]
["bitfinex","ETHUSD",1762026036302,1e-08,3880.7,3880.6,6.8612007]
["bitfinex","ETHUSD",1762026036509,1e-08,3880.7,3880.6,6.65006385]
["bitfinex","ETHUSD",1762026041640,0.001,3880.9,3880.6,6.65006385]
["bitfinex","ETHUSD",1762026041641,0.39310001,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1762026041818,0.001,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026042019,0.001,3881.3,3881.2,5.77387142]
["bitfinex","ETHUSD",1762026042245,0.48,3881.3,3881.2,5.77387142]
["bitfinex","ETHUSD",1762026043648,0.9122,3881.3,3881.2,5.77387142]
["bitfinex","ETHUSD",1762026046275,0.9122,3881.3,3881.2,4.38170672]
["bitfinex","ETHUSD",1762026064198,0.48,3881.3,3881.2,4.40747194]
["bitfinex","ETHUSD",1762026064399,0.48,3881.3,3881.2,6.23192366]
["bitfinex","ETHUSD",1762026064400,0.001,3881.3,3881.2,6.23192366]
["bitfinex","ETHUSD",1762026064630,0.001,3881.3,3881.2,6.68615844]
["bitfinex","ETHUSD",1762026065037,0.001,3881.3,3881.2,6.20775844]
["bitfinex","ETHUSD",1762026068533,0.4222,3881.3,3881.2,6.20775844]
["bitfinex","ETHUSD",1762026072951,0.8857,3881.3,3881.2,4.99050672]
["bitfinex","ETHUSD",1762026073247,0.8857,3881.3,3881.2,4.51050672]
["bitfinex","ETHUSD",1762026073547,0.8857,3881.3,3881.2,5.90369217]
["bitfinex","ETHUSD",1762026077162,0.8857,3881.3,3881.2,4.50401217]
["bitfinex","ETHUSD",1762026077463,0.8857,3881.3,3881.2,3.11082672]
["bitfinex","ETHUSD",1762026081565,0.8857,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026082355,0.8857,3881.3,3881.2,3.91042625]
["bitfinex","ETHUSD",1762026083565,0.8857,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026100998,0.4222,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026101300,0.4222,3881.3,3881.2,4.37521217]
["bitfinex","ETHUSD",1762026101602,0.4222,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026102503,0.4222,3881.3,3881.2,4.37521217]
["bitfinex","ETHUSD",1762026105902,0.001,3881.3,3881.2,4.37521217]
["bitfinex","ETHUSD",1762026109098,0.4255,3881.3,3881.2,4.37521217]
["bitfinex","ETHUSD",1762026113195,0.9117,3881.3,3881.2,4.37521217]
["bitfinex","ETHUSD",1762026113633,0.9117,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026113927,0.9117,3881.3,3881.2,3.91105277]
["bitfinex","ETHUSD",1762026114427,0.9117,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762026118240,0.9117,3881.3,3881.2,0.405504]
["bitfinex","ETHUSD",1762026118544,0.1288,3881.2,3881.1,0.407504]
["bitfinex","ETHUSD",1762026118705,1.0401,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1762026118899,1.22185644,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1762026121209,1.22185644,3881.2,3881.1,2.57858911]
["bitfinex","ETHUSD",1762026125845,1.22185644,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1762026126347,1.22185644,3881.2,3881.1,2.57858911]
["bitfinex","ETHUSD",1762026126583,1.0401,3881.2,3881.1,2.57858911]
["bitfinex","ETHUSD",1762026127076,1.0401,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1762026139514,0.1288,3881.2,3881.1,0.4705]
["bitfinex","ETHUSD",1762026139697,0.1298,3881.2,3881.1,3.60159311]
["bitfinex","ETHUSD",1762026139872,0.1298,3881.2,3881.1,4.09869311]
["bitfinex","ETHUSD",1762026144659,0.1298,3881.2,3881.1,4.82801606]
["bitfinex","ETHUSD",1762026145995,0.1298,3881.2,3881.1,5.75704211]
["bitfinex","ETHUSD",1762026150150,0.001,3881.2,3881.1,5.75704211]
["bitfinex","ETHUSD",1762026150519,0.001,3881.2,3881.1,5.88684211]
["bitfinex","ETHUSD",1762026151721,0.001,3881.2,3881.1,4.95781606]
["bitfinex","ETHUSD",1762026151922,0.001,3881.2,3881.1,5.88684211]
["bitfinex","ETHUSD",1762026152355,0.001,3881.2,3881.1,4.95781606]
["bitfinex","ETHUSD",1762026152758,0.001,3881.2,3881.1,5.88684211]
["bitfinex","ETHUSD",1762026154456,0.001,3881.2,3881.1,4.95781606]
["bitfinex","ETHUSD",1762026154855,0.001,3881.2,3881.1,5.912608]
["bitfinex","ETHUSD",1762026155063,0.001,3881.2,3881.1,6.35749606]
["bitfinex","ETHUSD",1762026156558,0.001,3881.2,3881.1,7.74890319]
["bitfinex","ETHUSD",1762026159251,0.001,3881.2,3881.1,7.14690319]
["bitfinex","ETHUSD",1762026159480,0.001,3881.2,3881.1,5.75549606]
["bitfinex","ETHUSD",1762026161784,0.4462,3881.2,3881.1,5.28699606]
["bitfinex","ETHUSD",1762026162076,0.9101,3881.2,3881.1,5.28699606]
["bitfinex","ETHUSD",1762026162280,0.4462,3881.2,3881.1,5.28699606]
["bitfinex","ETHUSD",1762026162972,0.4462,3881.2,3881.1,6.21416884]
["bitfinex","ETHUSD",1762026166464,0.4462,3881.2,3881.1,5.28699606]
["bitfinex","ETHUSD",1762026169491,0.4462,3881.2,3881.1,4.51357311]
["bitfinex","ETHUSD",1762026169656,0.9101,3881.2,3881.1,4.51357311]
["bitfinex","ETHUSD",1762026170091,0.4462,3881.2,3881.1,4.51357311]
["bitfinex","ETHUSD",1762026170406,0.001,3881.2,3881.1,4.51357311]
["bitfinex","ETHUSD",1762026170770,0.001,3881.2,3881.1,4.97787311]
["bitfinex","ETHUSD",1762026172303,0.4936,3881.2,3881.1,4.51357311]
["bitfinex","ETHUSD",1762026175617,0.001,3881.2,3881.1,4.97787311]
["bitfinex","ETHUSD",1762026175800,0.001,3881.2,3881.1,5.93235216]
["bitfinex","ETHUSD",1762026180311,0.001,3881.2,3881.1,4.97787311]
["bitfinex","ETHUSD",1762026182214,0.001,3881.2,3881.1,6.36928024]
["bitfinex","ETHUSD",1762026183117,0.001,3881.2,3881.1,5.64557311]
["bitfinex","ETHUSD",1762026183284,0.001,3881.2,3881.1,10.83144735]
["bitfinex","ETHUSD",1762026186419,0.001,3881.2,3881.1,10.96024735]
["bitfinex","ETHUSD",1762026186585,0.001,3881.2,3881.1,12.49956511]
["bitfinex","ETHUSD",1762026191601,0.001,3881.2,3881.1,12.36976511]
["bitfinex","ETHUSD",1762026194312,0.001,3881.2,3881.1,11.89976511]
["bitfinex","ETHUSD",1762026194911,0.001,3881.2,3881.1,12.35296511]
["bitfinex","ETHUSD",1762026213569,0.001,3881.2,3881.1,11.70206511]
["bitfinex","ETHUSD",1762026218691,0.001,3881.2,3881.1,12.35206511]
["bitfinex","ETHUSD",1762026220083,0.001,3881.2,3881.1,14.20895274]
["bitfinex","ETHUSD",1762026220418,0.001,3881.2,3881.1,14.31219013]
["bitfinex","ETHUSD",1762026224328,0.001,3881.2,3881.1,12.4553025]
["bitfinex","ETHUSD",1762026227304,0.001,3881.2,3881.1,14.31219013]
["bitfinex","ETHUSD",1762026238474,0.001,3881.2,3881.1,11.8053025]
["bitfinex","ETHUSD",1762026239178,0.001,3881.2,3881.1,11.3410025]
["bitfinex","ETHUSD",1762026239179,0.9145,3881.2,3881.1,11.3410025]
["bitfinex","ETHUSD",1762026239594,0.001,3881.2,3881.1,11.8097025]
["bitfinex","ETHUSD",1762026239967,0.001,3881.2,3881.1,13.66659013]
["bitfinex","ETHUSD",1762026240169,0.001,3881.2,3881.1,11.8097025]
["bitfinex","ETHUSD",1762026243408,0.001,3881.2,3881.1,12.84667897]
["bitfinex","ETHUSD",1762026244314,0.001,3881.2,3881.1,14.7035666]
["bitfinex","ETHUSD",1762026249330,0.001,3881.2,3881.1,12.84667897]
["bitfinex","ETHUSD",1762026251711,0.001,3881.2,3881.1,13.30457897]
["bitfinex","ETHUSD",1762026252008,0.001,3881.2,3881.1,13.47387897]
["bitfinex","ETHUSD",1762026258915,0.00082268,3881.5,3881.4,2.98189396]
["bitfinex","ETHUSD",1762026259129,0.00082268,3881.5,3881.4,7.86886391]
["bitfinex","ETHUSD",1762026259311,0.00082268,3881.5,3881.4,7.84310002]
["bitfinex","ETHUSD",1762026259648,0.00082268,3881.5,3881.4,7.94632622]
["bitfinex","ETHUSD",1762026264436,0.00082268,3881.5,3881.4,8.43622622]
["bitfinex","ETHUSD",1762026264800,0.00082268,3881.5,3881.4,7.03162614]
["bitfinex","ETHUSD",1762026268806,0.00082268,3881.5,3881.4,6.57972614]
["bitfinex","ETHUSD",1762026272007,0.00082268,3881.5,3881.4,6.58172614]
["bitfinex","ETHUSD",1762026277043,0.00082268,3881.5,3881.4,7.05642614]
["bitfinex","ETHUSD",1762026278841,0.00082268,3881.5,3881.4,6.58172614]
["bitfinex","ETHUSD",1762026291860,0.00082268,3881.5,3881.4,6.09182614]
["bitfinex","ETHUSD",1762026297877,0.46342268,3881.5,3881.4,6.09182614]
["bitfinex","ETHUSD",1762026299685,0.00082268,3881.5,3881.4,6.09182614]
["bitfinex","ETHUSD",1762026299882,0.00082268,3881.5,3881.4,6.57842614]
["bitfinex","ETHUSD",1762026300959,0.46342268,3881.5,3881.4,6.09182614]
["bitfinex","ETHUSD",1762026301160,0.91602268,3881.5,3881.4,10.83845087]
["bitfinex","ETHUSD",1762026302797,0.91602268,3881.5,3881.4,2.70718996]
["bitfinex","ETHUSD",1762026302957,0.91602268,3881.5,3881.4,3.97806996]
["bitfinex","ETHUSD",1762026303553,0.91602268,3881.5,3881.4,4.38357396]
["bitfinex","ETHUSD",1762026305052,0.91602268,3881.5,3881.4,5.77613021]
["bitfinex","ETHUSD",1762026308289,0.91602268,3881.5,3881.4,4.38357396]
["bitfinex","ETHUSD",1762026311062,0.46342268,3881.5,3881.4,4.40933785]
["bitfinex","ETHUSD",1762026311261,0.91612268,3881.5,3881.4,4.40933785]
["bitfinex","ETHUSD",1762026313166,0.91612268,3881.5,3881.4,5.79977619]
["bitfinex","ETHUSD",1762026313368,0.91612268,3881.5,3881.4,5.7740123]
["bitfinex","ETHUSD",1762026313897,0.91612268,3881.5,3881.4,4.38357396]
["bitfinex","ETHUSD",1762026314093,0.91612268,3881.5,3881.4,4.40933785]
["bitfinex","ETHUSD",1762026314700,0.91612268,3881.5,3881.4,5.79974322]
["bitfinex","ETHUSD",1762026315000,0.91612268,3881.5,3881.4,5.77397933]
["bitfinex","ETHUSD",1762026316380,0.91612268,3881.5,3881.4,4.38357396]
["bitfinex","ETHUSD",1762026316676,0.91612268,3881.5,3881.4,4.40933785]
["bitfinex","ETHUSD",1762026317098,0.91612268,3881.5,3881.4,5.79976234]
["bitfinex","ETHUSD",1762026317300,0.91612268,3881.5,3881.4,4.38357396]
["bitfinex","ETHUSD",1762026317478,0.91612268,3881.5,3881.4,4.40933785]
["bitfinex","ETHUSD",1762026318797,0.46342268,3881.5,3881.4,4.40933785]
["bitfinex","ETHUSD",1762026318998,0.46342268,3881.5,3881.4,4.53813785]
["bitfinex","ETHUSD",1762026321765,0.45282268,3881.5,3881.4,4.53813785]
["bitfinex","ETHUSD",1762026322406,0.91602268,3881.5,3881.4,4.53813785]
["bitfinex","ETHUSD",1762026323269,0.45282268,3881.5,3881.4,4.53813785]
["bitfinex","ETHUSD",1762026324397,0.00082268,3881.5,3881.4,5.02063785]
["bitfinex","ETHUSD",1762026324571,0.00082268,3881.5,3881.4,6.36328815]
["bitfinex","ETHUSD",1762026324767,0.00082268,3881.5,3881.4,6.33752426]
["bitfinex","ETHUSD",1762026324973,0.00082268,3881.5,3881.4,6.81382426]
["bitfinex","ETHUSD",1762026325182,0.00082268,3881.5,3881.4,6.33752426]
["bitfinex","ETHUSD",1762026330281,0.00082268,3881.5,3881.4,5.85502426]
["bitfinex","ETHUSD",1762026334678,0.00082268,3881.5,3881.4,6.33752426]
["bitfinex","ETHUSD",1762026334899,0.00082268,3881.5,3881.4,8.19510069]
["bitfinex","ETHUSD",1762026335102,0.00082268,3881.5,3881.4,8.67140069]
["bitfinex","ETHUSD",1762026335306,0.00082268,3881.5,3881.4,8.77462689]
["bitfinex","ETHUSD",1762026336110,0.00082268,3881.5,3881.4,8.29832689]
["bitfinex","ETHUSD",1762026338430,0.00082268,3881.5,3881.4,8.78952689]
["bitfinex","ETHUSD",1762026340001,0.00536772,3881.7,3881.5,2.98182758]
["bitfinex","ETHUSD",1762026340201,0.00536772,3881.7,3881.6,11.03145693]
["bitfinex","ETHUSD",1762026340445,0.00536772,3881.7,3881.6,11.13449436]
["bitfinex","ETHUSD",1762026341103,0.44686772,3881.7,3881.6,11.13449436]
["bitfinex","ETHUSD",1762026341516,0.89916772,3881.7,3881.6,11.13449436]
["bitfinex","ETHUSD",1762026342996,0.44686772,3881.7,3881.6,11.13449436]
["bitfinex","ETHUSD",1762026343837,0.00536772,3881.7,3881.6,11.61809436]
["bitfinex","ETHUSD",1762026344065,0.00536772,3881.7,3881.6,11.13449436]
["bitfinex","ETHUSD",1762026344349,0.00536772,3881.7,3881.6,11.23771177]
["bitfinex","ETHUSD",1762026344931,0.46796772,3881.7,3881.6,11.23771177]
["bitfinex","ETHUSD",1762026345132,0.92026772,3881.7,3881.6,11.23771177]
["bitfinex","ETHUSD",1762026346857,0.46796772,3881.7,3881.6,11.23771177]
["bitfinex","ETHUSD",1762026347735,0.00536772,3881.7,3881.6,11.72131177]
["bitfinex","ETHUSD",1762026352283,0.00536772,3881.7,3881.6,11.23771177]
["bitfinex","ETHUSD",1762026353418,0.00536772,3881.7,3881.6,11.72131177]
["bitfinex","ETHUSD",1762026355211,0.00536772,3881.7,3881.6,11.72331177]
["bitfinex","ETHUSD",1762026357369,0.00536772,3881.7,3881.6,13.5808882]
["bitfinex","ETHUSD",1762026357771,0.00536772,3881.7,3881.6,14.0720882]
["bitfinex","ETHUSD",1762026357968,1e-08,3881.7,3881.6,17.40065422]
["bitfinex","ETHUSD",1762026358172,1e-08,3881.7,3881.6,21.29065422]
["bitfinex","ETHUSD",1762026358385,0.001,3882.5,3882.2,9.56718549]
["bitfinex","ETHUSD",1762026358705,0.001,3882.5,3882.2,11.83207256]
["bitfinex","ETHUSD",1762026358876,0.001,3882.5,3882.2,12.45127256]
["bitfinex","ETHUSD",1762026359076,0.001,3882.5,3882.2,12.55446973]
["bitfinex","ETHUSD",1762026359276,0.001,3882.5,3882.2,14.40916413]
["bitfinex","ETHUSD",1762026361097,0.001,3882.5,3882.2,12.55446973]
["bitfinex","ETHUSD",1762026362395,0.001,3882.5,3882.2,14.40733016]
["bitfinex","ETHUSD",1762026364930,0.001,3882.5,3882.2,14.40623607]
["bitfinex","ETHUSD",1762026365110,0.001,3882.5,3882.2,12.55446973]
["bitfinex","ETHUSD",1762026365313,0.001,3882.5,3882.2,13.58532167]
["bitfinex","ETHUSD",1762026366415,1e-08,3882.5,3882.4,2.98123035]
["bitfinex","ETHUSD",1762026366625,1e-08,3882.5,3882.4,6.55052281]
["bitfinex","ETHUSD",1762026366817,1e-08,3882.5,3882.4,7.13396555]
["bitfinex","ETHUSD",1762026367013,1e-08,3882.5,3882.4,7.23715607]
["bitfinex","ETHUSD",1762026367214,0.001,3883.2,3882.7,2.98103133]
["bitfinex","ETHUSD",1762026367419,0.001,3883.2,3882.7,12.5599707]
["bitfinex","ETHUSD",1762026367420,0.4993,3883.2,3882.7,12.5599707]
["bitfinex","ETHUSD",1762026367602,0.4993,3883.2,3882.7,12.66221543]
["bitfinex","ETHUSD",1762026367803,0.4993,3883.2,3882.7,13.16151543]
["bitfinex","ETHUSD",1762026368018,0.4993,3883.2,3882.7,13.64271543]
["bitfinex","ETHUSD",1762026368419,0.4993,3883.2,3882.7,13.16151543]
["bitfinex","ETHUSD",1762026372143,0.9106,3882.8,3882.7,3.49964688]
["bitfinex","ETHUSD",1762026372342,0.9106,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1762026372517,0.9106,3882.8,3882.7,2.98103133]
["bitfinex","ETHUSD",1762026372720,0.9106,3882.8,3882.3,0.92411955]
["bitfinex","ETHUSD",1762026372910,0.4598,3882.4,3882.1,0.92411955]
["bitfinex","ETHUSD",1762026373111,0.4453,3882.7,3882.4,2.57572418]
["bitfinex","ETHUSD",1762026373449,0.001,3882.8,3882.4,2.98322818]
["bitfinex","ETHUSD",1762026373450,0.4598,3882.5,3882.4,2.98322818]
["bitfinex","ETHUSD",1762026373738,0.4598,3882.5,3882.4,2.57772418]
["bitfinex","ETHUSD",1762026373941,0.9099,3882.5,3882.4,2.98322818]
["bitfinex","ETHUSD",1762026374142,0.9099,3882.5,3882.4,2.57772418]
["bitfinex","ETHUSD",1762026374348,0.9099,3882.5,3882.4,2.98322818]
["bitfinex","ETHUSD",1762026378844,0.4598,3882.5,3882.4,2.98322818]
["bitfinex","ETHUSD",1762026379156,0.9099,3882.5,3882.4,2.98322818]
["bitfinex","ETHUSD",1762026380148,0.9099,3882.5,3882.4,2.98323035]
["bitfinex","ETHUSD",1762026388547,0.9099,3882.5,3882.4,0.407504]
["bitfinex","ETHUSD",1762026388965,1.0379,3882.5,3882.4,0.407504]
["bitfinex","ETHUSD",1762026389148,1.0379,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1762026393005,1.0379,3882.5,3882.4,2.98323035]
["bitfinex","ETHUSD",1762026399562,0.001,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026399895,0.4912,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026400195,0.9113,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026402007,0.4211,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026402160,0.4211,3882.7,3882.6,3.90521722]
["bitfinex","ETHUSD",1762026402563,0.9106,3882.7,3882.6,1.32962355]
["bitfinex","ETHUSD",1762026402864,0.9106,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1762026403065,0.9106,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026404576,0.9106,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1762026407182,0.9106,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026410714,0.4211,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026410925,0.9106,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026411191,1.0386,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026415731,0.5491,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1762026415953,1.0386,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026417933,1.0386,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1762026418303,1.41884885,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1762026418507,1.0386,3882.7,3882.6,0.405504]
["bitfinex","ETHUSD",1762026424055,1.0386,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026450322,0.5491,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026451029,1.0348,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026458613,1.0273,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026459350,1.40642045,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026463583,0.92822045,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026463783,0.5491,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026464087,1.0273,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026464584,0.5491,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026465690,1.0273,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026467180,0.129,3882.7,3882.6,0.889704]
["bitfinex","ETHUSD",1762026477912,0.129,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026478105,0.5535,3882.7,3882.6,0.407504]
["bitfinex","ETHUSD",1762026479016,0.93374337,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1762026479216,0.93374337,3882.7,3882.3,2.56531177]
["bitfinex","ETHUSD",1762026479417,0.128,3882.5,3882.3,2.56531177]
["bitfinex","ETHUSD",1762026480009,0.128,3882.5,3882.4,0.4822]
["bitfinex","ETHUSD",1762026480994,0.128,3882.5,3882.4,0.887704]
["bitfinex","ETHUSD",1762026482984,0.128,3882.5,3882.4,3.46343035]
["bitfinex","ETHUSD",1762026483189,0.128,3882.5,3882.4,3.91693035]
["bitfinex","ETHUSD",1762026483800,0.128,3882.5,3882.4,4.04493035]
["bitfinex","ETHUSD",1762026484896,0.128,3882.5,3882.4,1.469204]
["bitfinex","ETHUSD",1762026487110,0.128,3882.5,3882.4,4.04493035]
["bitfinex","ETHUSD",1762026488903,0.128,3882.5,3882.4,1.469204]
["bitfinex","ETHUSD",1762026489107,0.128,3882.5,3882.4,1.015704]
["bitfinex","ETHUSD",1762026490417,0.5509,3882.5,3882.4,0.533504]
["bitfinex","ETHUSD",1762026491368,0.128,3882.5,3882.4,0.535504]
["bitfinex","ETHUSD",1762026495257,0.5509,3882.5,3882.4,0.535504]
["bitfinex","ETHUSD",1762026498476,0.128,3882.5,3882.4,0.535504]
["bitfinex","ETHUSD",1762026503380,0.128,3882.5,3882.4,1.016204]
["bitfinex","ETHUSD",1762026503555,0.128,3882.5,3882.4,3.59193035]
["bitfinex","ETHUSD",1762026503954,0.128,3882.5,3882.4,1.016204]
["bitfinex","ETHUSD",1762026507783,0.129,3882.5,3882.4,1.016204]
["bitfinex","ETHUSD",1762026519179,0.129,3882.5,3882.4,3.59193035]
["bitfinex","ETHUSD",1762026519386,0.129,3882.5,3882.4,4.99342544]
["bitfinex","ETHUSD",1762026520410,0.129,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026520700,0.129,3882.5,3882.4,4.52042544]
["bitfinex","ETHUSD",1762026520892,0.129,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026521198,0.129,3882.5,3882.4,4.99342544]
["bitfinex","ETHUSD",1762026525403,0.129,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026526337,0.129,3882.5,3882.4,4.99342544]
["bitfinex","ETHUSD",1762026526621,0.129,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026528289,0.119,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026529307,0.119,3882.5,3882.4,3.59193035]
["bitfinex","ETHUSD",1762026529812,0.119,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026532021,0.119,3882.5,3882.4,3.59193035]
["bitfinex","ETHUSD",1762026533483,0.119,3882.5,3882.4,4.06493035]
["bitfinex","ETHUSD",1762026534721,0.119,3882.5,3882.4,4.99342544]
["bitfinex","ETHUSD",1762026536218,0.001,3882.5,3882.4,6.36098297]
["bitfinex","ETHUSD",1762026536387,0.001,3882.5,3882.4,6.48898297]
["bitfinex","ETHUSD",1762026540157,0.001,3882.5,3882.4,7.87855488]
["bitfinex","ETHUSD",1762026542604,0.001,3882.5,3882.4,6.48898297]
["bitfinex","ETHUSD",1762026543125,0.001,3882.5,3882.4,7.87855488]
["bitfinex","ETHUSD",1762026543438,0.001,3882.5,3882.4,6.01598297]
["bitfinex","ETHUSD",1762026544611,0.001,3882.5,3882.4,6.48898297]
["bitfinex","ETHUSD",1762026544838,0.001,3882.5,3882.4,7.87855488]
["bitfinex","ETHUSD",1762026545203,0.001,3882.5,3882.4,6.48898297]
["bitfinex","ETHUSD",1762026546647,0.001,3882.5,3882.4,6.01598297]
["bitfinex","ETHUSD",1762026548451,0.001,3882.5,3882.4,6.51528297]
["bitfinex","ETHUSD",1762026554058,0.001,3882.5,3882.4,7.90485488]
["bitfinex","ETHUSD",1762026560293,0.001,3882.5,3882.4,6.51528297]
["bitfinex","ETHUSD",1762026563593,0.001,3882.5,3882.4,8.37188769]
["bitfinex","ETHUSD",1762026565998,0.001,3882.5,3882.4,6.51528297]
["bitfinex","ETHUSD",1762026566296,0.001,3882.5,3882.4,8.36875061]
["bitfinex","ETHUSD",1762026587150,0.001,3882.5,3882.4,6.51528297]
["bitfinex","ETHUSD",1762026594934,0.001,3882.5,3882.4,6.01598297]
["bitfinex","ETHUSD",1762026595959,0.001,3882.5,3882.4,6.47088297]
["bitfinex","ETHUSD",1762026598457,0.001,3882.5,3882.4,6.01598297]
["bitfinex","ETHUSD",1762026598646,0.001,3882.5,3882.4,6.47088297]
["bitfinex","ETHUSD",1762026609378,0.001,3882.5,3882.4,12.68812841]
["bitfinex","ETHUSD",1762026618795,0.001,3882.5,3882.4,12.23322841]
["bitfinex","ETHUSD",1762026619499,0.4247,3882.5,3882.4,11.75252841]
["bitfinex","ETHUSD",1762026620277,0.001,3882.5,3882.4,11.75252841]
["bitfinex","ETHUSD",1762026621171,0.8949,3882.5,3882.4,11.75252841]
["bitfinex","ETHUSD",1762026621671,0.4247,3882.5,3882.4,11.75252841]
["bitfinex","ETHUSD",1762026622416,0.8949,3882.5,3882.4,5.53528297]
["bitfinex","ETHUSD",1762026622626,0.8949,3882.5,3882.4,4.63891035]
["bitfinex","ETHUSD",1762026626772,0.001,3882.7,3882.6,2.98109767]
["bitfinex","ETHUSD",1762026626970,0.001,3882.7,3882.6,4.5345336]
["bitfinex","ETHUSD",1762026627408,0.001,3882.7,3882.6,4.7251336]
["bitfinex","ETHUSD",1762026627615,0.001,3882.7,3882.6,5.2126336]
["bitfinex","ETHUSD",1762026627990,0.001,3882.7,3882.6,7.14392414]
["bitfinex","ETHUSD",1762026628193,0.001,3882.7,3882.6,7.11816821]
["bitfinex","ETHUSD",1762026636621,0.001,3882.7,3882.6,6.63586821]
["bitfinex","ETHUSD",1762026639458,0.001,3882.7,3882.6,7.10346821]
["bitfinex","ETHUSD",1762026644825,0.001,3882.7,3882.6,6.63586821]
["bitfinex","ETHUSD",1762026646957,0.001,3882.7,3882.6,6.14836821]
["bitfinex","ETHUSD",1762026647159,0.001,3882.7,3882.6,6.55404761]
["bitfinex","ETHUSD",1762026647529,0.001,3882.7,3882.6,4.69937767]
["bitfinex","ETHUSD",1762026650627,0.001,3882.7,3882.6,6.57980354]
["bitfinex","ETHUSD",1762026650830,0.001,3882.7,3882.6,6.55404761]
["bitfinex","ETHUSD",1762026653273,0.001,3882.7,3882.6,5.65477767]
["bitfinex","ETHUSD",1762026653788,0.001,3882.7,3882.6,6.67785672]
["bitfinex","ETHUSD",1762026654393,0.001,3882.7,3882.6,6.21025672]
["bitfinex","ETHUSD",1762026655115,0.001,3882.7,3882.6,5.72245672]
["bitfinex","ETHUSD",1762026662635,0.2155,3882.7,3882.6,4.69937767]
["bitfinex","ETHUSD",1762026664346,0.0031,3882.7,3882.6,4.69937767]
["bitfinex","ETHUSD",1762026669358,0.001,3882.7,3882.6,7.0234621]
["bitfinex","ETHUSD",1762026669514,0.001,3882.7,3882.6,5.65107767]
["bitfinex","ETHUSD",1762026669714,0.001,3882.7,3882.6,7.09588262]
["bitfinex","ETHUSD",1762026671345,0.001,3882.7,3882.6,12.27702216]
["bitfinex","ETHUSD",1762026672046,0.001,3882.7,3882.6,11.79472216]
["bitfinex","ETHUSD",1762026672217,0.001,3882.7,3882.6,11.73490961]
["bitfinex","ETHUSD",1762026672542,0.001,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026673914,0.2155,3882.7,3882.6,11.73500833]
["bitfinex","ETHUSD",1762026677849,0.001,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026678349,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026678553,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026679132,0.2155,3882.7,3882.6,6.55411746]
["bitfinex","ETHUSD",1762026679459,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026681453,0.001,3882.7,3882.6,13.16675534]
["bitfinex","ETHUSD",1762026685577,0.001,3882.7,3882.6,11.31201555]
["bitfinex","ETHUSD",1762026685776,0.2155,3882.7,3882.6,11.31201555]
["bitfinex","ETHUSD",1762026686796,0.2155,3882.7,3882.6,13.16675534]
["bitfinex","ETHUSD",1762026687140,0.2155,3882.7,3882.6,11.31201555]
["bitfinex","ETHUSD",1762026687341,0.2155,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026688240,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026688575,0.2155,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026689093,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026689540,0.2155,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026689967,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026690700,0.2155,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026691205,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026691575,0.2155,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026694011,0.2155,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026694523,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026696804,0.001,3882.7,3882.6,12.215057]
["bitfinex","ETHUSD",1762026700126,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026701327,0.0031,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026708014,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026715469,0.0052,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026719562,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026723998,0.0031,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026724409,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026726473,0.001,3882.7,3882.6,12.671857]
["bitfinex","ETHUSD",1762026727292,0.001,3882.7,3882.6,12.216657]
["bitfinex","ETHUSD",1762026727664,0.001,3882.7,3882.6,11.735257]
["bitfinex","ETHUSD",1762026729010,0.001,3882.7,3882.6,9.88051721]
["bitfinex","ETHUSD",1762026731328,0.001,3882.7,3882.6,4.69937767]
["bitfinex","ETHUSD",1762026731507,0.0031,3882.7,3882.6,4.69937767]
["bitfinex","ETHUSD",1762026740549,0.001,3882.7,3882.6,5.15557767]
["bitfinex","ETHUSD",1762026740719,0.001,3882.7,3882.6,5.64117767]
["bitfinex","ETHUSD",1762026741320,0.001,3882.7,3882.6,5.15557767]
["bitfinex","ETHUSD",1762026741620,0.001,3882.7,3882.6,5.64477767]
["bitfinex","ETHUSD",1762026742950,0.001,3882.7,3882.6,5.15557767]
["bitfinex","ETHUSD",1762026744170,0.001,3882.7,3882.6,9.15507414]
["bitfinex","ETHUSD",1762026744334,0.001,3882.7,3882.6,7.27457842]
["bitfinex","ETHUSD",1762026744534,1e-08,3882.9,3882.8,4.849445]
["bitfinex","ETHUSD",1762026744733,1e-08,3882.9,3882.8,11.0939633]
["bitfinex","ETHUSD",1762026744975,1e-08,3882.9,3882.8,11.68540869]
["bitfinex","ETHUSD",1762026745158,1e-08,3882.9,3882.8,13.60997532]
["bitfinex","ETHUSD",1762026745362,0.001,3883.1,3883.0,2.98083235]
["bitfinex","ETHUSD",1762026745542,0.001,3883.1,3883.0,5.00306563]
["bitfinex","ETHUSD",1762026745740,0.001,3883.1,3883.0,5.49226563]
["bitfinex","ETHUSD",1762026745962,0.001,3883.1,3883.0,5.56968716]
["bitfinex","ETHUSD",1762026746164,0.001,3883.1,3883.0,7.44576954]
["bitfinex","ETHUSD",1762026749461,0.001,3883.1,3883.0,9.29550726]
["bitfinex","ETHUSD",1762026754461,0.001,3883.1,3883.0,7.44576954]
["bitfinex","ETHUSD",1762026755158,0.001,3883.1,3883.0,9.29550726]
["bitfinex","ETHUSD",1762026755358,0.001,3883.1,3883.0,7.44576954]
["bitfinex","ETHUSD",1762026757871,0.001,3883.1,3883.0,6.48776954]
["bitfinex","ETHUSD",1762026759699,0.2276,3883.1,3883.0,4.61168716]
["bitfinex","ETHUSD",1762026778139,0.001,3883.1,3883.0,4.61168716]
["bitfinex","ETHUSD",1762026781971,0.001,3883.1,3883.0,5.47054044]
["bitfinex","ETHUSD",1762026782120,0.001,3883.1,3883.0,5.44478716]
["bitfinex","ETHUSD",1762026791964,0.001,3883.1,3883.0,5.57278716]
["bitfinex","ETHUSD",1762026792134,0.001,3883.1,3883.0,7.65624108]
["bitfinex","ETHUSD",1762026793442,0.001,3883.1,3883.0,18.01498838]
["bitfinex","ETHUSD",1762026798174,0.001,3883.1,3883.0,12.83561473]
["bitfinex","ETHUSD",1762026798769,0.001,3883.3,3883.0,12.83561473]
["bitfinex","ETHUSD",1762026798770,1e-08,3883.3,3883.2,10.20195336]
["bitfinex","ETHUSD",1762026798957,1e-08,3883.3,3883.2,12.05438176]
["bitfinex","ETHUSD",1762026799164,1e-08,3883.3,3883.2,14.64705017]
["bitfinex","ETHUSD",1762026799551,1e-08,3883.3,3883.2,14.75022365]
["bitfinex","ETHUSD",1762026806821,1e-08,3883.3,3883.2,12.89779525]
["bitfinex","ETHUSD",1762026807174,1e-08,3883.3,3883.2,14.75132576]
["bitfinex","ETHUSD",1762026807370,1e-08,3883.3,3883.2,12.89779525]
["bitfinex","ETHUSD",1762026831321,0.001,3883.5,3883.4,2.98056708]
["bitfinex","ETHUSD",1762026831630,0.001,3883.5,3883.4,7.15383807]
["bitfinex","ETHUSD",1762026832021,0.001,3883.5,3883.4,7.25699931]
["bitfinex","ETHUSD",1762026832397,0.001,3883.5,3883.4,7.74919931]
["bitfinex","ETHUSD",1762026834714,1e-08,3883.7,3883.6,3.44893447]
["bitfinex","ETHUSD",1762026835033,1e-08,3883.7,3883.6,10.05373742]
["bitfinex","ETHUSD",1762026835227,1e-08,3883.7,3883.6,11.69859727]
["bitfinex","ETHUSD",1762026835398,1e-08,3883.7,3883.6,11.80175851]
["bitfinex","ETHUSD",1762026836327,1e-08,3883.7,3883.6,13.65539472]
["bitfinex","ETHUSD",1762026840305,1e-08,3883.7,3883.6,11.80175851]
["bitfinex","ETHUSD",1762026846169,1e-08,3883.7,3883.6,12.29395851]
["bitfinex","ETHUSD",1762026849356,1e-08,3883.7,3883.6,11.80175851]
["bitfinex","ETHUSD",1762026850148,1e-08,3883.7,3883.6,11.7793507]
["bitfinex","ETHUSD",1762026850347,0.20959998,3884.6,3884.5,2.97983789]
["bitfinex","ETHUSD",1762026850547,0.20959998,3884.6,3884.5,3.90676255]
["bitfinex","ETHUSD",1762026850744,0.2096,3884.6,3884.5,3.90676255]
["bitfinex","ETHUSD",1762026850949,0.2096,3884.6,3884.5,4.19422379]
["bitfinex","ETHUSD",1762026852360,0.2096,3884.6,3884.5,5.59390379]
["bitfinex","ETHUSD",1762026852525,0.2096,3884.6,3884.5,6.14078721]
["bitfinex","ETHUSD",1762026853254,0.2096,3884.6,3884.5,4.66697913]
["bitfinex","ETHUSD",1762026853961,0.1843,3885.1,3884.6,4.37945162]
["bitfinex","ETHUSD",1762026854157,0.1843,3885.1,3884.6,5.76353118]
["bitfinex","ETHUSD",1762026854457,0.2146,3884.7,3884.6,4.37430162]
["bitfinex","ETHUSD",1762026854664,0.2146,3884.7,3884.6,4.58390162]
["bitfinex","ETHUSD",1762026855262,0.005,3884.7,3884.6,6.3313379]
["bitfinex","ETHUSD",1762026855464,0.005,3884.7,3884.6,12.54315683]
["bitfinex","ETHUSD",1762026855632,0.005,3884.7,3884.6,14.87840616]
["bitfinex","ETHUSD",1762026857247,0.005,3884.7,3884.6,13.02455683]
["bitfinex","ETHUSD",1762026857444,0.006,3884.7,3884.6,13.02455683]
["bitfinex","ETHUSD",1762026857937,0.005,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1762026858157,0.005,3885.7,3885.6,11.98075405]
["bitfinex","ETHUSD",1762026858560,0.005,3885.7,3885.6,12.19035405]
["bitfinex","ETHUSD",1762026860256,0.005,3885.7,3885.6,11.26630803]
["bitfinex","ETHUSD",1762026860457,0.005,3885.7,3885.6,11.39430803]
["bitfinex","ETHUSD",1762026860973,0.2146,3885.7,3885.6,4.7163891]
["bitfinex","ETHUSD",1762026861271,0.4242,3885.7,3885.6,4.7163891]
["bitfinex","ETHUSD",1762026864355,0.4242,3885.7,3885.6,4.5883891]
["bitfinex","ETHUSD",1762026865245,0.4242,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1762026865551,0.2146,3885.7,3885.6,1.805184]
["bitfinex","ETHUSD",1762026865890,0.2146,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1762026869285,0.1646,3885.7,3885.6,4.3787891]
["bitfinex","ETHUSD",1762026871207,0.128,3886.0,3885.6,10.61634408]
["bitfinex","ETHUSD",1762026871405,0.128,3886.1,3886.0,2.97884419]
["bitfinex","ETHUSD",1762026871604,0.1646,3886.4,3886.0,2.57334019]
["bitfinex","ETHUSD",1762026871796,0.1646,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026872320,0.3292,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026872806,0.4572,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026873979,0.2926,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026874203,0.4572,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026875414,0.2926,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026878121,0.2926,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026878472,0.4572,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026879037,0.4572,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026880428,0.4572,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026883709,0.76080921,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026884338,0.4572,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026893263,0.2926,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026893987,0.2936,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026906487,0.129,3886.4,3886.3,2.97864554]
["bitfinex","ETHUSD",1762026906999,0.129,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026907174,0.2936,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026908398,0.129,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026908599,0.2936,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026909793,0.59720924,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026915007,0.2936,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026921119,0.129,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026923725,0.129,3886.4,3886.3,0.861004]
["bitfinex","ETHUSD",1762026924134,0.129,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026924602,0.129,3886.4,3886.3,0.861004]
["bitfinex","ETHUSD",1762026932250,0.129,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026947138,0.129,3886.4,3886.3,0.895204]
["bitfinex","ETHUSD",1762026951446,0.129,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026954563,0.129,3886.4,3886.3,0.895204]
["bitfinex","ETHUSD",1762026954764,0.129,3886.4,3886.3,3.93504554]
["bitfinex","ETHUSD",1762026955381,0.129,3886.4,3886.3,1.361904]
["bitfinex","ETHUSD",1762026959468,0.129,3886.4,3886.3,0.895204]
["bitfinex","ETHUSD",1762026961784,0.129,3886.4,3886.3,3.93504554]
["bitfinex","ETHUSD",1762026961949,0.129,3886.4,3886.3,1.361904]
["bitfinex","ETHUSD",1762026965964,0.001,3886.4,3886.3,1.361904]
["bitfinex","ETHUSD",1762026967060,0.001,3886.4,3886.3,0.895204]
["bitfinex","ETHUSD",1762026968988,0.77444605,3886.4,3886.3,0.895204]
["bitfinex","ETHUSD",1762026969288,0.93904605,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026969505,1.29074035,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026970707,1.45534035,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026970893,1.29074035,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026972455,1.12614035,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026972692,0.77444605,3886.4,3886.3,0.405504]
["bitfinex","ETHUSD",1762026973685,0.77444605,3886.4,3886.3,1.376204]
["bitfinex","ETHUSD",1762026977293,0.001,3886.4,3886.3,0.878704]
["bitfinex","ETHUSD",1762026977585,0.001,3886.4,3886.3,4.72272579]
["bitfinex","ETHUSD",1762026978094,0.001,3886.4,3886.3,2.14958425]
["bitfinex","ETHUSD",1762026980181,0.001,3886.4,3886.3,4.72272579]
["bitfinex","ETHUSD",1762026981088,0.001,3886.4,3886.3,2.14958425]
["bitfinex","ETHUSD",1762026981889,0.001,3886.4,3886.3,4.72272579]
["bitfinex","ETHUSD",1762026985693,0.001,3886.4,3886.3,4.22522579]
["bitfinex","ETHUSD",1762026986005,0.001,3886.4,3886.3,4.68032579]
["bitfinex","ETHUSD",1762026993528,0.001,3886.4,3886.3,3.90694554]
["bitfinex","ETHUSD",1762026993698,0.128,3886.6,3886.3,3.75744154]
["bitfinex","ETHUSD",1762026993898,0.256,3886.6,3886.3,3.75744154]
["bitfinex","ETHUSD",1762026994137,0.256,3886.6,3886.3,3.50144154]
["bitfinex","ETHUSD",1762026994535,0.256,3886.6,3886.3,3.75744154]
["bitfinex","ETHUSD",1762026995604,0.256,3886.6,3886.4,0.405504]
["bitfinex","ETHUSD",1762027000623,0.256,3886.6,3886.4,0.894104]
["bitfinex","ETHUSD",1762027002757,0.257,3886.6,3886.4,0.894104]
["bitfinex","ETHUSD",1762027005357,0.257,3886.6,3886.4,0.405504]
["bitfinex","ETHUSD",1762027011656,0.129,3886.6,3886.3,0.407504]
["bitfinex","ETHUSD",1762027011866,0.129,3886.6,3886.3,0.896104]
["bitfinex","ETHUSD",1762027012057,0.257,3886.5,3886.3,0.407504]
["bitfinex","ETHUSD",1762027012237,0.257,3886.5,3886.4,0.894104]
["bitfinex","ETHUSD",1762027012437,0.001,3886.6,3886.5,0.405504]
["bitfinex","ETHUSD",1762027012636,0.001,3886.6,3886.5,3.92371313]
["bitfinex","ETHUSD",1762027013241,0.001,3886.6,3886.5,4.02682225]
["bitfinex","ETHUSD",1762027021692,0.001,3886.6,3886.5,1.45381312]
["bitfinex","ETHUSD",1762027022382,0.001,3886.6,3886.5,4.02682225]
["bitfinex","ETHUSD",1762027025083,0.001,3886.6,3886.5,1.45381312]
["bitfinex","ETHUSD",1762027025285,0.001,3886.6,3886.5,4.02682225]
["bitfinex","ETHUSD",1762027025782,0.001,3886.6,3886.5,3.92371313]
["bitfinex","ETHUSD",1762027030085,0.001,3886.6,3886.5,0.862104]
["bitfinex","ETHUSD",1762027030380,0.128,3886.5,3886.4,0.407504]
["bitfinex","ETHUSD",1762027030582,0.2926,3886.5,3886.4,0.407504]
["bitfinex","ETHUSD",1762027030763,0.2926,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762027031784,0.128,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1762027032283,0.128,3886.5,3886.4,2.98057933]
["bitfinex","ETHUSD",1762027033286,0.128,3886.5,3886.4,0.407504]
["bitfinex","ETHUSD",1762027037773,0.128,3886.5,3886.4,0.894404]
["bitfinex","ETHUSD",1762027039606,0.128,3886.5,3886.4,3.46747933]
["bitfinex","ETHUSD",1762027039785,0.128,3886.5,3886.4,3.95287933]
["bitfinex","ETHUSD",1762027042290,0.128,3886.5,3886.4,4.87692535]
["bitfinex","ETHUSD",1762027046408,0.128,3886.5,3886.4,3.95287933]
["bitfinex","ETHUSD",1762027046591,0.128,3886.5,3886.4,4.87692535]
["bitfinex","ETHUSD",1762027050129,0.128,3886.5,3886.4,4.85602535]
["bitfinex","ETHUSD",1762027058646,0.128,3886.5,3886.4,4.39152535]
["bitfinex","ETHUSD",1762027058833,0.001,3886.6,3886.5,2.97851313]
["bitfinex","ETHUSD",1762027059150,0.001,3886.6,3886.5,3.91971313]
["bitfinex","ETHUSD",1762027072666,0.001,3886.6,3886.5,3.44221313]
["bitfinex","ETHUSD",1762027075475,0.001,3886.6,3886.5,4.36625915]
["bitfinex","ETHUSD",1762027075682,0.001,3886.6,3886.5,0.405504]
["bitfinex","ETHUSD",1762027075980,0.1656,3886.6,3886.5,0.405504]
["bitfinex","ETHUSD",1762027076346,0.1656,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027078072,0.001,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027078480,0.1656,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027080987,0.001,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027081203,0.001,3886.6,3886.5,2.98051313]
["bitfinex","ETHUSD",1762027086562,0.001,3886.6,3886.5,3.10851313]
["bitfinex","ETHUSD",1762027088294,0.1656,3886.6,3886.5,0.535504]
["bitfinex","ETHUSD",1762027088595,0.001,3886.6,3886.5,1.021004]
["bitfinex","ETHUSD",1762027089264,0.001,3886.6,3886.5,3.59401313]
["bitfinex","ETHUSD",1762027090754,0.001,3886.6,3886.5,4.04561313]
["bitfinex","ETHUSD",1762027090961,0.001,3886.6,3886.5,3.59401313]
["bitfinex","ETHUSD",1762027091655,0.001,3886.6,3886.5,3.46601313]
["bitfinex","ETHUSD",1762027095075,0.001,3886.6,3886.5,3.91761313]
["bitfinex","ETHUSD",1762027095900,0.001,3886.6,3886.5,3.46601313]
["bitfinex","ETHUSD",1762027102180,0.001,3886.6,3886.5,2.98051313]
["bitfinex","ETHUSD",1762027103192,0.001,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027103393,0.1656,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027103969,0.3302,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027104079,1.15020877,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027104914,3.7231517,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027107004,0.98560877,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027107292,0.3312,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027108135,2.90414293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027112445,3.06874293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027121036,2.90414293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027121240,12.49192093,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027121443,6.17924493,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027122262,3.06874293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027122465,5.67883193,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027123384,18.67333993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027125354,21.68573993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027126261,3.06874293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027126494,25.28273993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027127280,3.06874293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027127579,25.28273993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027127784,22.28273993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027128486,19.31559393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027129490,20.31559393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027130956,21.71527393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027131568,32.24027093,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027132594,34.12497393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027133766,37.18142293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027133971,34.46842293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027135792,33.22222793,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027135970,31.89940893,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027136172,31.57520893,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027136673,31.89940893,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027137067,18.94705093,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027137666,25.87176593,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027138464,15.21599093,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027138799,15.52937193,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027139097,14.74216393,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027139688,18.89198593,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027140285,18.10955865,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027140800,19.40570865,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027141003,19.15123065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027141897,20.41061465,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027142079,20.16278665,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027142903,20.18060565,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027143203,19.81869665,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027143787,16.09369065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027144103,14.72212565,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027144266,14.88672565,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027144792,10.51271065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027144990,19.93545265,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027145492,19.31956465,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027145864,19.22574365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027146897,19.48352165,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027147204,19.20957465,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027148014,21.42088765,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027148215,21.25628765,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027149100,24.95355065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027149304,21.86358465,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027149615,14.17674565,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027150017,14.45021065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027151095,16.98067965,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027151482,16.73548065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027151677,16.24508265,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027151882,14.82893265,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027152183,15.52448165,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027153007,14.80315565,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027153326,15.06093065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027154116,14.33586565,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027155131,10.51271065,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027155296,14.77746365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027156241,15.26786165,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027156731,14.77746365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027157421,16.19361365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027157998,14.77746365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027158316,16.63361365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027158696,15.47523865,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027158892,15.21746365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027159292,15.47523865,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027159506,15.20414365,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027160331,18.1419714,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027160653,17.44626865,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027161018,18.1419714,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027161214,11.2084134,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027161416,17.36819087,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027161749,15.68094587,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027161924,14.98524312,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027162765,14.82064312,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027162963,14.47733487,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027163279,12.49296087,3886.6,3886.5,0.459]
["bitfinex","ETHUSD",1762027163422,6.73528393,3886.6,3886.5,0.9348]
["bitfinex","ETHUSD",1762027179483,6.73528393,3886.6,3886.5,0.459]
["bitfinex","ETHUSD",1762027185421,6.73528393,3886.6,3886.5,0.9193]
["bitfinex","ETHUSD",1762027187725,2.57394293,3886.6,3886.5,0.9193]
["bitfinex","ETHUSD",1762027205239,0.001,3886.6,3886.5,0.9193]
["bitfinex","ETHUSD",1762027205438,0.001,3886.6,3886.5,1.324804]
["bitfinex","ETHUSD",1762027206641,0.001,3886.6,3886.5,2.09826201]
["bitfinex","ETHUSD",1762027208777,0.001,3886.6,3886.5,2.30848821]
["bitfinex","ETHUSD",1762027212995,0.001,3886.6,3886.5,1.90298421]
["bitfinex","ETHUSD",1762027213363,0.001,3886.6,3886.5,2.09826201]
["bitfinex","ETHUSD",1762027213565,2.57394293,3886.6,3886.5,1.63796201]
["bitfinex","ETHUSD",1762027213781,2.57394293,3886.6,3886.5,2.09566201]
["bitfinex","ETHUSD",1762027215396,2.57394293,3886.6,3886.5,0.864504]
["bitfinex","ETHUSD",1762027215697,2.57394293,3886.6,3886.5,0.407504]
["bitfinex","ETHUSD",1762027216071,2.57394293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027216665,2.73854293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027218199,5.51459293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027218400,5.67919293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027220406,2.73854293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027220911,2.57394293,3886.6,3886.5,0.5006]
["bitfinex","ETHUSD",1762027221203,2.57394293,3886.6,3886.5,0.9919]
["bitfinex","ETHUSD",1762027223773,3.08912039,3886.6,3886.5,0.9919]
["bitfinex","ETHUSD",1762027232228,3.08912039,3886.6,3886.5,0.5006]
["bitfinex","ETHUSD",1762027234007,3.08912039,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027234211,3.25372039,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027236158,3.08912039,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027239060,3.08912039,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027239278,2.57394293,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027246806,0.001,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027251968,2.57394293,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027252373,2.57394293,3886.6,3886.5,0.4593]
["bitfinex","ETHUSD",1762027253161,2.57394293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027253804,2.73854293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027254463,3.2866397,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027260299,3.1220397,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027260598,3.1220397,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027261789,2.57394293,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027264624,2.57394293,3886.6,3886.5,0.4593]
["bitfinex","ETHUSD",1762027266549,2.57394293,3886.6,3886.5,0.9548]
["bitfinex","ETHUSD",1762027270413,2.57394293,3886.6,3886.5,0.4593]
["bitfinex","ETHUSD",1762027271355,2.57394293,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027271494,3.1367913,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027271698,3.3013913,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027274500,3.4659913,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027274699,21.1556311,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027274934,19.1587461,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027275154,19.85444166,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027275635,34.07773666,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027275839,33.87156166,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027276135,33.1758661,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027276617,34.9688211,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027277016,21.5409691,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027277223,20.5864581,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027277443,21.28120305,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027277617,21.49253005,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027278749,31.14034605,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027279823,34.11139505,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027280258,33.4166501,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027281252,33.1558591,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027281418,30.8967061,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027281820,30.2498381,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027282844,32.4060231,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027283458,37.32685093,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027283862,38.14161693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027284260,37.88382593,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027284839,10.14743993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027285166,38.14461693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027285533,36.37315693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027285867,10.14743993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027286074,36.11536593,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027286937,36.37615693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027288079,36.37315693,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027289033,40.14743993,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027289461,36.07651893,3886.6,3886.5,0.002]
["bitfinex","ETHUSD",1762027290177,34.26528913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027290352,34.97196999,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027290942,35.07514108,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027292905,35.47883838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027294159,5.47883838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027294362,35.47883838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027296299,27.43044438,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027296894,30.14344438,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027297299,8.19183838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027297478,29.18407638,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027297801,28.87467838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027298490,29.81877338,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027299001,29.50936938,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027299515,29.58737338,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027300079,30.28103896,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027300392,8.88550396,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027300598,35.16209496,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027301675,33.06103496,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027302073,32.36736938,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027302513,32.62516938,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027302678,32.36736938,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027303114,32.04596938,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027304211,32.97094316,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027304407,32.04596938,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027304608,8.02723838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027304817,32.11095838,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027305114,33.03593216,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027305715,30.32293216,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027305883,24.86773016,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027306210,23.07778716,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027306788,25.91825316,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027307009,25.20134116,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027307214,24.69855116,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027307939,13.49509038,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027308154,8.09371838,3886.5,3886.4,0.48110001]
["bitfinex","ETHUSD",1762027308354,8.09371838,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027308948,4.61794108,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027309352,5.31387689,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027309819,5.31487689,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027310341,2.67718022,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027310838,4.07686022,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027319907,3.97368913,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027333965,2.57400913,3886.5,3886.4,0.96750001]
["bitfinex","ETHUSD",1762027358442,2.57400913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027358643,20.25524113,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027359740,34.99876674,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027359922,35.22786291,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027360412,34.40605357,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027360744,34.30288913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027361118,31.46961213,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027361320,14.67789913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027361718,19.67706613,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027362438,20.3720016,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027362835,23.9975746,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027363344,23.30263913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027363531,23.99740263,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027363734,23.96670163,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027364732,24.53166763,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027364934,23.82168163,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027365850,23.80568163,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027366209,23.11091813,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027366711,21.67333713,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027366911,21.41554113,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027367880,21.58014113,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027368759,7.01588913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027368962,21.58014113,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027371251,21.41554113,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027371858,3.97368913,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027372078,6.47070313,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027372285,3.97368913,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027372494,6.82546013,3886.5,3886.4,0.98470001]
["bitfinex","ETHUSD",1762027372782,6.82546013,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027372985,13.55051813,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027373858,10.38932313,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027374058,11.38932313,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027374389,10.38932313,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027375157,14.99849713,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027375398,14.74071713,3886.5,3886.4,0.49000001]
["bitfinex","ETHUSD",1762027375554,14.74071713,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027375759,14.90531713,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027376185,22.80167513,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027376585,23.20534901,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027376790,20.83511301,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027377086,4.54196301,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027377287,21.47778701,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027378173,21.64278001,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027379313,22.94778001,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027379807,23.11238001,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027380371,31.88182601,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027380969,31.71722601,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027381274,5.23620422,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027381489,30.28533122,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027381881,29.92756622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027382285,24.50108422,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027383470,23.86186122,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027384205,23.33222001,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027384373,34.80973357,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027385499,20.38281257,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027385703,19.72045857,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027386403,26.56542357,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027386602,26.30760457,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027386900,25.61865569,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027387104,23.12696669,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027387399,24.05194047,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027387576,24.50421247,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027387780,23.57923869,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027388400,24.50421247,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027388601,26.92136147,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027389007,29.63536147,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027389202,26.92136147,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027389407,25.43782947,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027389607,26.69564047,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027389910,26.43782947,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027390105,26.84153127,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027390308,26.08115749,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027390507,4.80976149,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027390708,34.80976149,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027393917,35.57277727,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027394216,12.01421627,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027394582,26.25336349,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027394787,25.82102849,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027394984,21.60945349,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027395817,21.75840249,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027396402,21.46742549,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027396789,22.38071949,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027396993,22.12292449,3886.5,3886.4,0.45090001]
["bitfinex","ETHUSD",1762027397490,23.21514027,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027397713,35.57277727,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027398225,35.16907547,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027399024,35.33367547,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027401331,35.73738588,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027401706,35.33367547,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027401913,35.16907547,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027402731,34.04803647,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027402914,34.02689047,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027403232,33.42275247,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027403827,34.46678947,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027404202,29.09539547,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027404403,23.06178547,3886.5,3886.4,0.92360001]
["bitfinex","ETHUSD",1762027404770,23.06178547,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762027404929,23.87168333,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027405429,28.40352546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027405732,28.48052546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027405943,9.27997946,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027406104,28.27130246,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027406299,27.64062846,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027407100,29.23234046,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027407340,21.96868246,3886.4,3886.3,0.4746]
["bitfinex","ETHUSD",1762027407642,14.20905246,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027408008,15.51042346,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027409018,21.23161746,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027409233,18.92808046,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027410272,16.58501746,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027410426,14.29833646,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027411448,14.34992346,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027411648,13.34992346,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027412349,9.15197946,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027412551,11.29833546,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027413047,9.15197946,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027413453,9.84788255,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027417855,9.15197946,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027426599,9.15297946,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027436727,2.57407533,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027437926,7.75329946,3886.4,3886.3,0.9256]
["bitfinex","ETHUSD",1762027441779,7.75329946,3886.4,3886.3,0.4746]
["bitfinex","ETHUSD",1762027441982,37.81589946,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027442222,24.59967546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027442587,26.48185546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027443194,38.0409728,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027443897,37.78317553,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027444215,37.08772546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027444520,37.78317814,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027444720,37.08772546,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027444890,36.79331568,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027445088,37.05112268,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027445419,34.24760568,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027446220,34.99230468,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027446388,34.73449768,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027447191,34.99230468,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027447399,35.68758183,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027447597,34.99230468,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027448312,36.23112468,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027448500,20.80599268,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027448702,21.5012271,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027449226,10.0139831,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027449431,25.3982231,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027449720,18.2602151,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027449885,17.9308651,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027450085,17.9308651,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027450401,17.9153249,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027451315,20.1628279,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027451703,19.7210129,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027452129,19.4585979,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027452311,19.6693229,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027452519,18.3764799,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027452826,18.3764799,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027452827,16.6726169,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027452990,16.6726169,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027453392,9.9513289,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027453622,17.1618909,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027453998,16.8742309,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027454447,18.7346439,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027454649,18.73452791,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027454941,15.62541791,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027455492,16.74377791,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027455736,16.54138691,3886.4,3886.3,0.4873]
["bitfinex","ETHUSD",1762027456809,12.07486346,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027457498,15.59379846,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027457700,14.78486346,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027458627,15.89229846,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027458839,14.89229846,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027459132,12.12644846,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027459726,27.74762846,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027460036,27.48985046,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027460236,26.48985046,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027460735,28.12480346,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027460937,27.74762846,3886.4,3886.3,0.9374]
["bitfinex","ETHUSD",1762027461100,27.82592846,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027461303,27.74762846,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027461638,27.48985046,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027462608,9.15297946,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027462808,27.43826546,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027463636,9.15297946,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027463837,27.69604346,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027464038,25.80495246,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027464746,25.80245046,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027465319,26.83647731,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027465524,22.09425531,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027465725,21.83647731,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027467721,10.18700631,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027467913,12.71914531,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027468140,10.18700631,3886.4,3886.3,0.4876]
["bitfinex","ETHUSD",1762027468325,10.18700631,3886.4,3886.3,0.9862]
["bitfinex","ETHUSD",1762027477365,10.18700631,3886.4,3886.3,0.4876]
["bitfinex","ETHUSD",1762027479474,10.18700631,3886.4,3886.3,0.9497]
["bitfinex","ETHUSD",1762027480370,10.18700631,3886.4,3886.3,0.4876]
["bitfinex","ETHUSD",1762027486749,10.18700631,3886.4,3886.3,0.9497]
["bitfinex","ETHUSD",1762027488084,10.18700631,3886.4,3886.3,0.4876]
["bitfinex","ETHUSD",1762027488867,10.18700631,3886.4,3886.3,0.9497]
["bitfinex","ETHUSD",1762027492855,3.97375533,3886.4,3886.3,0.9497]
["bitfinex","ETHUSD",1762027495558,3.97375533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027496987,4.43315533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762027497680,0.92892612,3887.0,3886.8,0.4673]
["bitfinex","ETHUSD",1762027497879,0.001,3887.2,3887.0,0.405504]
["bitfinex","ETHUSD",1762027498176,0.129,3887.2,3887.1,4.79722182]
["bitfinex","ETHUSD",1762027498375,0.129,3887.2,3887.1,5.70598537]
["bitfinex","ETHUSD",1762027499002,0.001,3887.2,3887.1,6.39999122]
["bitfinex","ETHUSD",1762027499303,0.001,3887.2,3887.1,6.39818349]
["bitfinex","ETHUSD",1762027499467,0.001,3887.2,3887.1,5.70598537]
["bitfinex","ETHUSD",1762027500982,0.005,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1762027501172,0.005,3887.7,3887.6,1.48062681]
["bitfinex","ETHUSD",1762027501375,0.005,3887.7,3887.6,4.02718509]
["bitfinex","ETHUSD",1762027501574,0.005,3887.7,3887.6,4.82604897]
["bitfinex","ETHUSD",1762027502206,0.005,3887.7,3887.6,6.10572897]
["bitfinex","ETHUSD",1762027502438,0.005,3887.7,3887.6,7.79851832]
["bitfinex","ETHUSD",1762027502724,0.005,3887.7,3887.6,7.10945806]
["bitfinex","ETHUSD",1762027502889,1e-08,3887.7,3887.6,8.03460723]
["bitfinex","ETHUSD",1762027503404,1e-08,3887.7,3887.6,8.49632127]
["bitfinex","ETHUSD",1762027503607,1e-08,3887.7,3887.6,7.10945806]
["bitfinex","ETHUSD",1762027504107,1e-08,3887.7,3887.6,8.7768959]
["bitfinex","ETHUSD",1762027504306,1e-08,3887.7,3887.6,7.10945806]
["bitfinex","ETHUSD",1762027504505,1e-08,3887.7,3887.6,8.02541628]
["bitfinex","ETHUSD",1762027504727,1e-08,3887.7,3887.6,7.10945806]
["bitfinex","ETHUSD",1762027506283,1e-08,3887.7,3887.6,7.79600902]
["bitfinex","ETHUSD",1762027506884,1e-08,3887.7,3887.6,7.10945806]
["bitfinex","ETHUSD",1762027507085,1e-08,3887.7,3887.6,7.79600902]
["bitfinex","ETHUSD",1762027507281,1e-08,3887.7,3887.6,7.10945806]
["bitfinex","ETHUSD",1762027509817,1e-08,3887.7,3887.6,6.33631699]
["bitfinex","ETHUSD",1762027511103,1e-08,3887.7,3887.6,6.46431699]
["bitfinex","ETHUSD",1762027512626,1e-08,3887.7,3887.6,6.46631699]
["bitfinex","ETHUSD",1762027512812,0.00100001,3887.7,3887.6,6.46631699]
["bitfinex","ETHUSD",1762027518433,0.00100001,3887.7,3887.6,2.0322559]
["bitfinex","ETHUSD",1762027518636,0.45650001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027518935,0.45320001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027519300,0.58410001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027527607,3.15631494,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027531213,0.45320001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027531921,0.00100001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027536725,0.00100001,3887.7,3887.6,0.945]
["bitfinex","ETHUSD",1762027539350,0.00100001,3887.7,3887.6,1.48812681]
["bitfinex","ETHUSD",1762027539750,0.00100001,3887.7,3887.6,4.08613071]
["bitfinex","ETHUSD",1762027540375,0.00100001,3887.7,3887.6,4.77703207]
["bitfinex","ETHUSD",1762027543685,0.00100001,3887.7,3887.6,4.08613071]
["bitfinex","ETHUSD",1762027546864,0.00100001,3887.7,3887.6,5.00208893]
["bitfinex","ETHUSD",1762027552899,0.00100001,3887.7,3887.6,4.08613071]
["bitfinex","ETHUSD",1762027553106,0.00100001,3887.7,3887.6,5.46158976]
["bitfinex","ETHUSD",1762027553306,0.00100001,3887.7,3887.6,5.43586695]
["bitfinex","ETHUSD",1762027564179,0.00100001,3887.7,3887.6,4.0604079]
["bitfinex","ETHUSD",1762027564345,0.00100001,3887.7,3887.6,4.08613071]
["bitfinex","ETHUSD",1762027564745,0.00100001,3887.7,3887.6,5.47238152]
["bitfinex","ETHUSD",1762027565070,0.00100001,3887.7,3887.6,5.44665871]
["bitfinex","ETHUSD",1762027565564,0.00100001,3887.7,3887.6,4.0604079]
["bitfinex","ETHUSD",1762027566572,0.00100001,3887.7,3887.6,4.08613071]
["bitfinex","ETHUSD",1762027568672,0.00100001,3887.7,3887.6,4.21413071]
["bitfinex","ETHUSD",1762027570115,0.00100001,3887.7,3887.6,4.1884079]
["bitfinex","ETHUSD",1762027570240,0.00100001,3887.7,3887.6,4.21413071]
["bitfinex","ETHUSD",1762027574885,0.00100001,3887.7,3887.6,1.15314962]
["bitfinex","ETHUSD",1762027575085,0.00100001,3887.7,3887.6,0.69884962]
["bitfinex","ETHUSD",1762027575244,0.00100001,3887.7,3887.6,0.67312681]
["bitfinex","ETHUSD",1762027575584,0.00100001,3887.7,3887.6,3.2454079]
["bitfinex","ETHUSD",1762027579111,0.49010001,3887.7,3887.6,3.2454079]
["bitfinex","ETHUSD",1762027579274,0.55210001,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762027579472,0.55210001,3887.7,3887.6,0.92720184]
["bitfinex","ETHUSD",1762027579675,0.55210001,3887.7,3887.6,1.33270584]
["bitfinex","ETHUSD",1762027582007,0.55210001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027584510,0.55210001,3887.7,3887.6,1.10099118]
["bitfinex","ETHUSD",1762027586298,0.55210001,3887.7,3887.6,1.10087719]
["bitfinex","ETHUSD",1762027594344,0.55210001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027600761,0.00100001,3887.7,3887.6,0.872504]
["bitfinex","ETHUSD",1762027600928,0.00100001,3887.7,3887.6,4.08936826]
["bitfinex","ETHUSD",1762027601649,0.00100001,3887.7,3887.6,4.21736826]
["bitfinex","ETHUSD",1762027601847,0.00100001,3887.7,3887.6,13.21059241]
["bitfinex","ETHUSD",1762027602157,0.00100001,3887.7,3887.6,12.08925009]
["bitfinex","ETHUSD",1762027604863,0.00100001,3887.7,3887.6,11.7972713]
["bitfinex","ETHUSD",1762027605558,0.00100001,3887.7,3887.6,13.64070537]
["bitfinex","ETHUSD",1762027606265,0.00100001,3887.7,3887.6,11.7972713]
["bitfinex","ETHUSD",1762027611899,0.00100001,3887.7,3887.6,11.9252713]
["bitfinex","ETHUSD",1762027621325,0.00100001,3887.7,3887.6,5.25702545]
["bitfinex","ETHUSD",1762027621527,0.09240001,3887.7,3887.6,2.70228109]
["bitfinex","ETHUSD",1762027621831,0.09330001,3887.7,3887.6,4.50746509]
["bitfinex","ETHUSD",1762027621990,0.54730001,3887.7,3887.6,5.0222762]
["bitfinex","ETHUSD",1762027622191,0.54730001,3887.7,3887.6,2.57428109]
["bitfinex","ETHUSD",1762027622888,0.54730001,3887.7,3887.6,2.97978509]
["bitfinex","ETHUSD",1762027623583,0.45500001,3887.7,3887.6,2.97978509]
["bitfinex","ETHUSD",1762027623909,0.45500001,3887.7,3887.6,3.44478509]
["bitfinex","ETHUSD",1762027623910,0.00100001,3887.7,3887.6,3.44478509]
["bitfinex","ETHUSD",1762027624090,0.00100001,3887.7,3887.6,3.90708509]
["bitfinex","ETHUSD",1762027624286,0.00100001,3887.7,3887.6,3.9328079]
["bitfinex","ETHUSD",1762027625279,0.00100001,3887.7,3887.6,4.85312301]
["bitfinex","ETHUSD",1762027625679,0.00100001,3887.7,3887.6,4.39082301]
["bitfinex","ETHUSD",1762027626181,0.00100001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027626382,0.09330001,3887.7,3887.6,3.0055079]
["bitfinex","ETHUSD",1762027626590,0.54730001,3887.7,3887.6,2.97978509]
["bitfinex","ETHUSD",1762027626990,0.09330001,3887.7,3887.6,2.97978509]
["bitfinex","ETHUSD",1762027627217,0.54730001,3887.7,3887.6,2.97978509]
["bitfinex","ETHUSD",1762027627424,0.54730001,3887.7,3887.6,3.9001002]
["bitfinex","ETHUSD",1762027627792,0.09330001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027628188,0.00100001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027629517,0.09690001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027630009,0.54740001,3887.7,3887.6,1.32781911]
["bitfinex","ETHUSD",1762027630212,0.54740001,3887.7,3887.6,3.9001002]
["bitfinex","ETHUSD",1762027630509,0.54740001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027631211,0.09690001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027631814,0.00100001,3887.7,3887.6,3.92582301]
["bitfinex","ETHUSD",1762027632111,0.00100001,3887.7,3887.6,3.92790794]
["bitfinex","ETHUSD",1762027632112,0.05620001,3887.7,3887.6,3.92790794]
["bitfinex","ETHUSD",1762027632312,0.05620001,3887.7,3887.6,3.90218513]
["bitfinex","ETHUSD",1762027633021,0.05620001,3887.7,3887.6,3.92790794]
["bitfinex","ETHUSD",1762027635527,0.00100001,3887.7,3887.6,3.92790794]
["bitfinex","ETHUSD",1762027635697,0.00100001,3887.7,3887.6,4.42720794]
["bitfinex","ETHUSD",1762027636025,0.00100001,3887.7,3887.6,4.92510794]
["bitfinex","ETHUSD",1762027636826,0.00100001,3887.7,3887.6,4.0027079]
["bitfinex","ETHUSD",1762027638422,0.00100001,3887.7,3887.6,4.93821492]
["bitfinex","ETHUSD",1762027638619,0.00100001,3887.7,3887.6,4.44031492]
["bitfinex","ETHUSD",1762027640597,0.00100001,3887.7,3887.6,3.94101492]
["bitfinex","ETHUSD",1762027640801,0.05620001,3887.7,3887.6,3.91529211]
["bitfinex","ETHUSD",1762027646043,0.00100001,3887.7,3887.6,3.91529211]
["bitfinex","ETHUSD",1762027646430,0.00100001,3887.7,3887.6,5.32128875]
["bitfinex","ETHUSD",1762027646637,0.00100001,3887.7,3887.6,5.29556594]
["bitfinex","ETHUSD",1762027649157,0.00100001,3887.7,3887.6,4.37069211]
["bitfinex","ETHUSD",1762027649358,0.00100001,3887.7,3887.6,4.39641492]
["bitfinex","ETHUSD",1762027650662,0.00100001,3887.7,3887.6,4.84991492]
["bitfinex","ETHUSD",1762027652657,0.00100001,3887.7,3887.6,6.24959492]
["bitfinex","ETHUSD",1762027652888,0.00100001,3887.7,3887.6,6.35187211]
["bitfinex","ETHUSD",1762027665683,0.00100001,3887.7,3887.6,7.74156818]
["bitfinex","ETHUSD",1762027665883,0.00100001,3887.7,3887.6,5.89837211]
["bitfinex","ETHUSD",1762027666460,0.00100001,3887.7,3887.6,7.74156818]
["bitfinex","ETHUSD",1762027666656,0.49540001,3887.7,3887.6,7.28616818]
["bitfinex","ETHUSD",1762027666892,0.49540001,3887.7,3887.6,4.04329211]
["bitfinex","ETHUSD",1762027667065,0.49540001,3887.7,3887.6,10.61267007]
["bitfinex","ETHUSD",1762027668273,0.00100001,3887.7,3887.6,11.06817007]
["bitfinex","ETHUSD",1762027668602,0.00100001,3887.7,3887.6,11.55737007]
["bitfinex","ETHUSD",1762027670577,0.09540001,3887.7,3887.6,10.61267007]
["bitfinex","ETHUSD",1762027670776,0.54650001,3887.7,3887.6,10.61267007]
["bitfinex","ETHUSD",1762027671592,0.54650001,3887.7,3887.6,5.44297211]
["bitfinex","ETHUSD",1762027677575,0.09540001,3887.7,3887.6,5.44297211]
["bitfinex","ETHUSD",1762027678180,0.54650001,3887.7,3887.6,5.44297211]
["bitfinex","ETHUSD",1762027679011,0.54650001,3887.7,3887.6,5.31497211]
["bitfinex","ETHUSD",1762027680306,0.54650001,3887.7,3887.6,4.37946509]
["bitfinex","ETHUSD",1762027683723,0.09540001,3887.7,3887.6,4.37946509]
["bitfinex","ETHUSD",1762027685122,0.54650001,3887.7,3887.6,4.37946509]
["bitfinex","ETHUSD",1762027685737,0.09540001,3887.7,3887.6,4.37946509]
["bitfinex","ETHUSD",1762027686855,0.00100001,3887.7,3887.6,4.37946509]
["bitfinex","ETHUSD",1762027687151,0.00100001,3887.7,3887.6,5.59162224]
["bitfinex","ETHUSD",1762027687531,0.09000001,3887.7,3887.6,5.59162224]
["bitfinex","ETHUSD",1762027689553,0.54640001,3887.7,3887.6,5.59162224]
["bitfinex","ETHUSD",1762027693326,0.54640001,3887.7,3887.6,5.76389138]
["bitfinex","ETHUSD",1762027694059,0.54640001,3887.7,3887.6,1.79193029]
["bitfinex","ETHUSD",1762027694240,0.54640001,3887.7,3887.6,1.33063765]
["bitfinex","ETHUSD",1762027697926,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027698942,0.54640001,3887.7,3887.6,1.09985543]
["bitfinex","ETHUSD",1762027699948,0.54640001,3887.7,3887.6,1.09984255]
["bitfinex","ETHUSD",1762027704365,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027704564,0.54640001,3887.7,3887.6,2.97978509]
["bitfinex","ETHUSD",1762027705276,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027705641,0.54640001,3887.7,3887.6,1.09973749]
["bitfinex","ETHUSD",1762027705838,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027706042,0.85824183,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027707046,0.85824183,3887.7,3887.6,1.09973749]
["bitfinex","ETHUSD",1762027707241,0.54640001,3887.7,3887.6,1.09973749]
["bitfinex","ETHUSD",1762027707772,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027707981,0.54640001,3887.7,3887.6,1.09957688]
["bitfinex","ETHUSD",1762027708151,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027721789,0.54640001,3887.7,3887.6,1.09923474]
["bitfinex","ETHUSD",1762027722108,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027722303,0.54640001,3887.7,3887.6,1.09923474]
["bitfinex","ETHUSD",1762027724228,0.54640001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027728736,0.09000001,3887.7,3887.6,0.407504]
["bitfinex","ETHUSD",1762027728930,0.09000001,3887.7,3887.6,0.43322681]
["bitfinex","ETHUSD",1762027732311,0.54640001,3887.7,3887.6,0.43322681]
["bitfinex","ETHUSD",1762027734721,0.09000001,3887.7,3887.6,0.43322681]
["bitfinex","ETHUSD",1762027739802,0.00100001,3887.7,3887.6,1.35992681]
["bitfinex","ETHUSD",1762027739940,0.12900001,3887.7,3887.6,1.72667548]
["bitfinex","ETHUSD",1762027740686,0.12900001,3887.7,3887.6,4.29895657]
["bitfinex","ETHUSD",1762027742889,0.00100001,3887.7,3887.6,4.29895657]
["bitfinex","ETHUSD",1762027749567,0.00100001,3887.7,3887.6,5.82663657]
["bitfinex","ETHUSD",1762027749893,0.00100001,3887.7,3887.6,5.92891376]
["bitfinex","ETHUSD",1762027750094,0.00100001,3887.7,3887.6,7.77210983]
["bitfinex","ETHUSD",1762027750283,0.00100001,3887.7,3887.6,5.92891376]
["bitfinex","ETHUSD",1762027750618,0.00100001,3887.7,3887.6,7.77210983]
["bitfinex","ETHUSD",1762027750963,0.00100001,3887.7,3887.6,5.92891376]
["bitfinex","ETHUSD",1762027753696,0.00100001,3887.7,3887.6,7.77210983]
["bitfinex","ETHUSD",1762027753895,0.00100001,3887.7,3887.6,5.92891376]
["bitfinex","ETHUSD",1762027754298,0.00100001,3887.7,3887.6,7.77078992]
["bitfinex","ETHUSD",1762027757305,0.00100001,3887.7,3887.6,5.92891376]
["bitfinex","ETHUSD",1762027768222,0.00100001,3887.7,3887.6,7.77078992]
["bitfinex","ETHUSD",1762027771464,0.00100001,3887.7,3887.6,12.93798798]
["bitfinex","ETHUSD",1762027772230,0.00100001,3887.7,3887.6,11.09611182]
["bitfinex","ETHUSD",1762027783278,0.00100001,3887.7,3887.6,13.41722136]
["bitfinex","ETHUSD",1762027787101,0.001,3888.1,3888.0,2.97752046]
["bitfinex","ETHUSD",1762027787297,0.001,3888.1,3888.0,15.88874669]
["bitfinex","ETHUSD",1762027787609,0.001,3888.1,3888.0,16.48532653]
["bitfinex","ETHUSD",1762027787812,0.001,3888.1,3888.0,16.58837748]
["bitfinex","ETHUSD",1762027788011,0.001,3888.1,3888.0,11.42117942]
["bitfinex","ETHUSD",1762027788238,0.001,3888.1,3888.0,16.58837748]
["bitfinex","ETHUSD",1762027789917,0.005,3891.7,3889.7,0.405504]
["bitfinex","ETHUSD",1762027790231,0.1905,3890.9,3890.6,1.805184]
["bitfinex","ETHUSD",1762027790389,0.4986,3890.7,3890.6,4.37548164]
["bitfinex","ETHUSD",1762027790724,0.743,3890.7,3890.6,4.37548164]
["bitfinex","ETHUSD",1762027791024,0.2494,3890.7,3890.6,4.37548164]
["bitfinex","ETHUSD",1762027791185,0.7405,3890.7,3890.6,2.548184]
["bitfinex","ETHUSD",1762027791387,0.7405,3890.7,3890.6,5.11848164]
["bitfinex","ETHUSD",1762027791790,0.7405,3890.7,3890.6,5.96017952]
["bitfinex","ETHUSD",1762027792028,0.2494,3890.7,3890.6,5.96017952]
["bitfinex","ETHUSD",1762027792233,0.005,3890.7,3890.6,6.87723088]
["bitfinex","ETHUSD",1762027792733,0.005,3890.7,3890.6,6.41667952]
["bitfinex","ETHUSD",1762027792937,0.4933,3890.7,3890.6,5.96017952]
["bitfinex","ETHUSD",1762027793102,0.4943,3890.7,3890.6,5.96017952]
["bitfinex","ETHUSD",1762027793301,0.4943,3890.7,3890.6,6.03466449]
["bitfinex","ETHUSD",1762027793541,0.744,3890.7,3890.6,5.11848164]
["bitfinex","ETHUSD",1762027794633,0.744,3890.7,3890.6,5.57498164]
["bitfinex","ETHUSD",1762027794634,0.006,3890.7,3890.6,5.57498164]
["bitfinex","ETHUSD",1762027795212,0.006,3890.7,3890.6,5.11848164]
["bitfinex","ETHUSD",1762027795417,0.006,3890.7,3890.6,5.14418461]
["bitfinex","ETHUSD",1762027795940,0.006,3890.7,3890.6,5.60068461]
["bitfinex","ETHUSD",1762027796108,0.006,3890.7,3890.6,5.57498164]
["bitfinex","ETHUSD",1762027796303,0.006,3890.7,3890.6,6.26110511]
["bitfinex","ETHUSD",1762027797641,0.2504,3890.7,3890.6,5.80460511]
["bitfinex","ETHUSD",1762027799305,0.2504,3890.7,3890.6,5.11848164]
["bitfinex","ETHUSD",1762027799861,0.006,3890.7,3890.6,5.24648164]
["bitfinex","ETHUSD",1762027800159,0.006,3890.7,3890.6,6.59123001]
["bitfinex","ETHUSD",1762027800533,0.006,3890.7,3890.6,7.73385348]
["bitfinex","ETHUSD",1762027802060,0.2504,3890.7,3890.6,7.27735348]
["bitfinex","ETHUSD",1762027802263,0.7415,3890.7,3890.6,0.743]
["bitfinex","ETHUSD",1762027802468,0.7415,3890.7,3890.6,3.31329764]
["bitfinex","ETHUSD",1762027802830,0.7415,3890.7,3890.6,3.71880164]
["bitfinex","ETHUSD",1762027803031,0.7415,3890.7,3890.6,3.31329764]
["bitfinex","ETHUSD",1762027803766,0.7415,3890.7,3890.6,3.71880164]
["bitfinex","ETHUSD",1762027804670,0.7415,3890.7,3890.6,1.148504]
["bitfinex","ETHUSD",1762027804835,0.7415,3890.7,3890.6,3.71880164]
["bitfinex","ETHUSD",1762027807738,0.7415,3890.7,3890.6,1.148504]
["bitfinex","ETHUSD",1762027808085,0.7415,3890.7,3890.6,3.71880164]
["bitfinex","ETHUSD",1762027809767,0.7415,3890.7,3890.6,1.148504]
["bitfinex","ETHUSD",1762027810255,0.7415,3890.7,3890.6,0.405504]
["bitfinex","ETHUSD",1762027810642,0.7415,3890.7,3890.6,2.97580164]
["bitfinex","ETHUSD",1762027812242,0.8695,3890.7,3890.6,2.97580164]
["bitfinex","ETHUSD",1762027813083,0.3784,3890.7,3890.6,8.1429997]
["bitfinex","ETHUSD",1762027814674,0.8695,3890.7,3890.6,8.1429997]
["bitfinex","ETHUSD",1762027815246,0.8695,3890.7,3890.6,8.82912317]
["bitfinex","ETHUSD",1762027816287,0.8695,3890.7,3890.6,8.1429997]
["bitfinex","ETHUSD",1762027818156,0.3784,3890.7,3890.6,8.1429997]
["bitfinex","ETHUSD",1762027819161,0.8695,3890.7,3890.6,9.51972211]
["bitfinex","ETHUSD",1762027821292,0.8695,3890.7,3890.6,4.35252405]
["bitfinex","ETHUSD",1762027821787,0.8695,3890.7,3890.6,1.78222641]
["bitfinex","ETHUSD",1762027822002,0.8695,3890.7,3890.6,0.405504]
["bitfinex","ETHUSD",1762027822197,0.8695,3890.7,3890.6,1.3268245]
["bitfinex","ETHUSD",1762027822366,1.23250471,3890.7,3890.6,0.405504]
["bitfinex","ETHUSD",1762027822572,1.23250471,3890.7,3890.5,0.9213205]
["bitfinex","ETHUSD",1762027822794,0.5028,3890.6,3890.5,0.69111771]
["bitfinex","ETHUSD",1762027822960,0.5028,3890.6,3890.5,1.09662171]
["bitfinex","ETHUSD",1762027823163,0.5028,3890.6,3890.5,0.69111771]
["bitfinex","ETHUSD",1762027823409,2.57097365,3891.1,3890.5,0.69111771]
["bitfinex","ETHUSD",1762027823410,0.001,3891.1,3890.6,3.44990164]
["bitfinex","ETHUSD",1762027823576,0.001,3891.1,3891.0,1.805184]
["bitfinex","ETHUSD",1762027823763,0.4668,3891.1,3891.0,1.3261923]
["bitfinex","ETHUSD",1762027823966,0.4668,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027824162,0.4668,3891.1,3891.0,1.09620202]
["bitfinex","ETHUSD",1762027824481,0.4668,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027824690,0.4668,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027825826,0.4668,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027827067,0.4668,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027833830,0.4668,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027838555,0.001,3891.1,3891.0,3.46803741]
["bitfinex","ETHUSD",1762027838751,0.001,3891.1,3891.0,5.75648523]
["bitfinex","ETHUSD",1762027838901,0.001,3891.1,3891.0,4.34991261]
["bitfinex","ETHUSD",1762027839246,0.001,3891.1,3891.0,3.85741261]
["bitfinex","ETHUSD",1762027839817,0.001,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027840430,0.464,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027850430,0.464,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027852757,0.464,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027852958,0.464,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027853326,0.464,3891.1,3891.0,1.78637629]
["bitfinex","ETHUSD",1762027854150,0.464,3891.1,3891.0,4.3564097]
["bitfinex","ETHUSD",1762027856534,0.464,3891.1,3891.0,1.78637629]
["bitfinex","ETHUSD",1762027859939,0.464,3891.1,3891.0,4.3564097]
["bitfinex","ETHUSD",1762027860639,0.464,3891.1,3891.0,1.78637629]
["bitfinex","ETHUSD",1762027862678,0.464,3891.1,3891.0,4.3564097]
["bitfinex","ETHUSD",1762027863340,0.001,3891.1,3891.0,4.3564097]
["bitfinex","ETHUSD",1762027864984,0.4612,3891.1,3891.0,1.78637629]
["bitfinex","ETHUSD",1762027866260,0.6449,3891.1,3891.0,1.78637629]
["bitfinex","ETHUSD",1762027866464,0.6449,3891.1,3891.0,1.32736691]
["bitfinex","ETHUSD",1762027871220,0.128,3891.0,3890.9,0.92186291]
["bitfinex","ETHUSD",1762027871399,0.4579,3891.0,3890.8,0.92186291]
["bitfinex","ETHUSD",1762027871569,0.2991,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027871970,0.7541,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027872188,0.128,3890.7,3890.6,1.32881777]
["bitfinex","ETHUSD",1762027872384,0.128,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027872720,0.128,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027873181,0.3019,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027876338,0.128,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027878209,0.128,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027878433,0.128,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027878897,0.3019,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027879098,0.3019,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027880228,0.3019,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027882198,0.128,3890.7,3890.6,1.79498278]
["bitfinex","ETHUSD",1762027884401,0.128,3890.7,3890.6,0.873704]
["bitfinex","ETHUSD",1762027884615,0.128,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027884831,0.128,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027887328,0.3158,3890.7,3890.6,1.32878278]
["bitfinex","ETHUSD",1762027889427,0.3158,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027890354,0.3158,3890.7,3890.6,0.69273466]
["bitfinex","ETHUSD",1762027890355,0.7682,3890.7,3890.6,0.69273466]
["bitfinex","ETHUSD",1762027890527,3.33843157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027890724,3.94784502,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027891750,1.37761345,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027891944,0.7682,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027893255,0.128,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027893552,0.001,3891.1,3890.7,0.405504]
["bitfinex","ETHUSD",1762027893850,0.001,3891.1,3891.0,3.44173741]
["bitfinex","ETHUSD",1762027894239,0.001,3891.1,3891.0,3.89933741]
["bitfinex","ETHUSD",1762027894445,0.001,3891.1,3891.0,4.83375406]
["bitfinex","ETHUSD",1762027897634,0.001,3891.1,3891.0,8.13495776]
["bitfinex","ETHUSD",1762027897834,0.001,3891.1,3891.0,6.26483406]
["bitfinex","ETHUSD",1762027904173,0.001,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027904356,0.4065,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027904747,0.4065,3891.1,3891.0,1.09436314]
["bitfinex","ETHUSD",1762027904951,0.4065,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027905761,0.4065,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762027906073,0.4065,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027906744,0.4065,3891.1,3891.0,1.09436314]
["bitfinex","ETHUSD",1762027906941,0.4065,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027907143,0.4065,3891.1,3891.0,1.09436314]
["bitfinex","ETHUSD",1762027910238,0.4065,3891.1,3891.0,3.66439655]
["bitfinex","ETHUSD",1762027910677,0.129,3891.1,3891.0,3.66439655]
["bitfinex","ETHUSD",1762027914163,0.4082,3891.1,3891.0,1.09436314]
["bitfinex","ETHUSD",1762027914797,0.4082,3891.1,3891.0,3.66439655]
["bitfinex","ETHUSD",1762027915175,0.129,3891.1,3891.0,3.66439655]
["bitfinex","ETHUSD",1762027916287,0.129,3891.1,3891.0,1.09436314]
["bitfinex","ETHUSD",1762027916883,0.129,3891.1,3891.0,3.66439655]
["bitfinex","ETHUSD",1762027917597,0.129,3891.1,3891.0,3.66471812]
["bitfinex","ETHUSD",1762027918300,0.129,3891.1,3891.0,4.1382156]
["bitfinex","ETHUSD",1762027919279,0.129,3891.1,3891.0,3.44903741]
["bitfinex","ETHUSD",1762027921502,0.129,3891.1,3891.0,3.93803741]
["bitfinex","ETHUSD",1762027921806,0.129,3891.1,3891.0,4.68325172]
["bitfinex","ETHUSD",1762027923206,0.129,3891.1,3891.0,5.60151271]
["bitfinex","ETHUSD",1762027924008,0.129,3891.1,3891.0,10.76280081]
["bitfinex","ETHUSD",1762027924173,0.001,3891.1,3891.0,9.84453982]
["bitfinex","ETHUSD",1762027924373,0.001,3891.1,3891.0,11.22214066]
["bitfinex","ETHUSD",1762027925184,0.001,3891.1,3891.0,11.22426355]
["bitfinex","ETHUSD",1762027930592,0.001,3891.1,3891.0,9.84453982]
["bitfinex","ETHUSD",1762027931606,0.001,3891.1,3891.0,9.97253982]
["bitfinex","ETHUSD",1762027932285,0.001,3891.1,3891.0,11.37221982]
["bitfinex","ETHUSD",1762027936221,0.001,3891.1,3891.0,10.40971982]
["bitfinex","ETHUSD",1762027936423,0.001,3891.1,3891.0,10.87991982]
["bitfinex","ETHUSD",1762027937025,0.001,3891.1,3891.0,11.37721982]
["bitfinex","ETHUSD",1762027939829,0.001,3891.1,3891.0,5.24843172]
["bitfinex","ETHUSD",1762027940125,0.001,3891.1,3891.0,5.59063172]
["bitfinex","ETHUSD",1762027945314,0.001,3891.1,3891.0,11.24251982]
["bitfinex","ETHUSD",1762027947713,0.001,3891.1,3891.0,6.08123172]
["bitfinex","ETHUSD",1762027952827,0.7314,3891.1,3891.0,0.405504]
["bitfinex","ETHUSD",1762027953219,0.7314,3891.1,3891.0,0.92176175]
["bitfinex","ETHUSD",1762027953418,0.7314,3891.1,3890.9,0.92176175]
["bitfinex","ETHUSD",1762027953738,0.6742,3891.0,3890.9,0.92176175]
["bitfinex","ETHUSD",1762027953914,0.822,3891.0,3890.9,0.92176175]
["bitfinex","ETHUSD",1762027954113,0.822,3891.0,3890.8,0.92176175]
["bitfinex","ETHUSD",1762027954315,0.4786,3890.9,3890.8,1.32726575]
["bitfinex","ETHUSD",1762027954553,0.82,3890.9,3890.8,1.32726575]
["bitfinex","ETHUSD",1762027954917,3.39009946,3890.9,3890.8,0.92176175]
["bitfinex","ETHUSD",1762027955123,0.128,3890.8,3890.7,0.69130436]
["bitfinex","ETHUSD",1762027955454,0.4786,3890.8,3890.7,0.69086802]
["bitfinex","ETHUSD",1762027955752,0.6264,3890.8,3890.7,0.69086802]
["bitfinex","ETHUSD",1762027955957,0.128,3890.7,3890.6,0.69286802]
["bitfinex","ETHUSD",1762027956163,0.128,3890.7,3890.6,0.69259069]
["bitfinex","ETHUSD",1762027956164,0.6066,3890.7,3890.6,0.69259069]
["bitfinex","ETHUSD",1762027956364,0.7544,3890.7,3890.6,0.69259069]
["bitfinex","ETHUSD",1762027957258,0.7544,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027959351,1.14227562,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027960465,0.7544,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027964953,0.2758,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027965155,0.7406,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027965560,0.2758,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027966162,0.7406,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027968378,0.128,3890.7,3890.6,0.887804]
["bitfinex","ETHUSD",1762027968615,0.128,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027969346,0.3002,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027970381,0.3012,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027971066,0.7632,3890.7,3890.6,0.407504]
["bitfinex","ETHUSD",1762027974367,1.11498212,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027974583,0.7632,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762027975407,3.33343157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028010970,25.55560257,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028011129,8.26233857,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028011453,8.36539111,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028012126,14.69662811,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028013131,13.13057311,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028013329,12.32132411,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028013531,4.83616411,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028013744,6.87453211,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028014168,14.96936311,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028015265,15.16336311,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028015463,20.3305022,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028016387,25.0937572,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028017391,23.6706822,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028018186,10.0033032,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028018489,12.8141512,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028019357,21.3550512,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028019568,19.5906812,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028019891,14.1820182,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028020396,17.8004642,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028021369,19.9626562,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028021569,18.2100442,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028022462,24.1385892,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028023315,22.0806692,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028023600,30.53226429,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1762028023800,28.00025886,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1762028024269,28.49785886,3890.4,3890.3,1e-08]
["bitfinex","ETHUSD",1762028024469,0.1353,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762028024666,22.90202863,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762028024865,23.39962863,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762028025091,22.61697813,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762028025460,20.99950013,3889.9,3889.8,1e-08]
["bitfinex","ETHUSD",1762028025961,20.99950013,3889.9,3889.8,0.46956795]
["bitfinex","ETHUSD",1762028026171,2.57089235,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028026498,16.51921421,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028026667,17.01681421,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028026869,17.11989198,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028027393,5.15541898,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028027599,23.44196204,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028028294,22.38573004,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028028502,21.25790504,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028029490,5.55876704,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028029793,22.22320004,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028030559,23.53817904,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028031794,22.91620004,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028032160,14.55103004,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028032693,14.78702504,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028033559,18.86732604,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028033889,10.96449704,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028034889,19.53656104,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028035261,15.30557604,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028035660,15.65839404,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028035876,15.13965504,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028036474,14.76617404,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028036795,16.39855304,3889.7,3889.1,0.005]
["bitfinex","ETHUSD",1762028037478,16.39855304,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028037668,16.82741904,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028037898,16.16646598,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028038288,15.03188498,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028038599,13.89046298,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028038781,5.15541898,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028038993,14.45293098,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028039296,13.18214298,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028039902,16.73559898,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028040194,16.18953098,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028040571,15.76812898,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028040776,16.45855498,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028040967,15.24204398,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028041172,15.64539372,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028041899,14.81676972,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028042965,20.82158072,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028043190,20.51415072,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028043397,20.11792272,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028043902,23.07943072,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028044994,23.14161672,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028045188,22.39776272,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028045996,20.20052472,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028046203,19.92791372,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028047083,26.64406972,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028047677,25.04771072,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028047906,17.43139072,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028048106,19.68134272,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028048404,19.39492872,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028049205,19.44413372,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028050083,19.60328972,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028051181,20.35987972,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028051381,18.57079398,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028051821,15.41599098,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028052119,21.43572598,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028052491,19.14129298,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028053079,5.15541898,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028053302,23.61313398,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028054181,22.70845098,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028054694,23.11178973,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028055277,24.01647273,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028058118,23.47047273,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028058283,5.55875773,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028058483,24.01647273,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028060492,35.55875773,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028062919,33.37354273,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028063124,31.93553073,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028063290,31.66469373,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028063492,28.03430873,3889.7,3889.2,0.002]
["bitfinex","ETHUSD",1762028064326,18.74355073,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028064525,18.90199373,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028065592,20.08280873,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028066089,19.74493773,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028066716,20.18219873,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028067727,27.85995373,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028067907,27.27422473,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028068633,5.06115773,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028068812,26.79442773,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028069016,26.55711873,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028069219,24.53761473,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028069832,25.11572773,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028070228,24.80170873,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028070632,22.24264573,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028070948,21.98504073,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028071841,22.29817673,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028072032,22.04057173,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028072842,22.24615673,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028073233,21.72094673,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028073842,22.27735473,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028074044,19.43697973,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028074243,19.10990973,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028074856,17.75318873,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028075972,21.12981373,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028076350,18.05438273,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028076967,17.97424073,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028077377,24.17829513,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028077871,23.69755813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028078074,23.23950413,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028079038,24.79557913,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028079240,24.46397713,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028080083,31.32896013,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028080573,31.80476013,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028081135,33.90328513,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028081370,33.65605813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028081772,33.05852813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028081999,32.51691613,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028082194,33.05860613,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028082399,31.26768513,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028083312,31.89671313,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028084111,31.23194313,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028084674,30.97780213,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028085413,31.29674913,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028085611,30.97780213,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028086311,31.28285213,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028086488,30.69949513,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028087508,31.31256613,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028088613,31.27769313,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028089019,31.01037813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028089732,31.30509713,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028090224,31.01037813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028090632,31.31440713,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028091128,31.01037813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028091629,30.94975213,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028091930,30.72037813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028092833,31.03127213,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028092990,30.72037813,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028093609,30.97309213,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028094536,27.91297013,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028094825,28.82488013,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028095030,28.49206113,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028095843,34.81728913,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028096929,37.00411413,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028097698,36.91610413,3889.7,3889.2,0.4823]
["bitfinex","ETHUSD",1762028098735,4.02077065,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1762028099029,9.39468865,3889.4,3889.2,0.002]
["bitfinex","ETHUSD",1762028099331,9.39468865,3889.4,3889.3,0.9122]
["bitfinex","ETHUSD",1762028099801,10.97771965,3889.4,3889.3,0.9122]
["bitfinex","ETHUSD",1762028100832,10.98091965,3889.4,3889.3,0.9122]
["bitfinex","ETHUSD",1762028101419,10.72334065,3889.4,3889.3,0.9122]
["bitfinex","ETHUSD",1762028102431,3.97077065,3889.4,3889.3,0.9122]
["bitfinex","ETHUSD",1762028103025,6.19745465,3889.4,3889.3,0.9122]
["bitfinex","ETHUSD",1762028108450,29.86123265,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1762028108623,2.6213551,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762028108824,31.9856879,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762028109043,32.4408879,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762028109254,32.54399543,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762028109455,35.48762843,3889.0,3888.9,0.002]
["bitfinex","ETHUSD",1762028109656,34.50548422,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028109862,34.04952765,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028110246,34.23872765,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028110560,26.76294165,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028110858,26.39836265,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028111448,26.46795365,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028111654,22.59871965,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028111851,23.05391965,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028112478,30.34380565,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028113076,30.10817565,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028113579,30.35576665,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028113951,21.05122665,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028114163,20.82527265,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028114678,22.11378565,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028115676,26.18132865,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028116382,26.63652865,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028116581,5.39174465,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028116758,27.95283165,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028117150,27.65803965,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028117774,27.73537068,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028118679,31.35041468,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028119065,27.73537068,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028119665,28.26321868,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028119866,27.66552268,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028120381,27.39941868,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028120792,28.24088568,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028121290,27.99326568,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028121876,27.35807068,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028122074,13.66010168,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028122789,15.60319368,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028122990,15.37133168,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028123294,14.90467668,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028123687,14.69856268,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028123995,14.90040968,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028124677,14.65267868,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028124878,14.83047068,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028126012,8.26852468,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028126356,8.6719427,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028126569,8.26852468,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028126917,15.23145468,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028127115,14.82802465,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028127418,14.57040165,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028127911,27.67184665,3888.9,3888.8,0.95670001]
["bitfinex","ETHUSD",1762028128125,21.86446465,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028128414,22.31506465,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028128799,20.22735065,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028129110,18.10355965,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028129293,16.91202265,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028129695,17.31545269,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028129897,22.50911069,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028130070,13.59748369,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028130408,14.00090682,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028131119,21.65635982,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028132206,21.65236782,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028132785,21.39893182,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028133815,20.17445882,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028134936,19.19077082,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028135402,20.95451282,3888.9,3888.8,0.47620001]
["bitfinex","ETHUSD",1762028136239,20.95451282,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028136442,21.23349082,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028136646,20.58894882,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028136814,20.34512382,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028137342,25.51668327,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028138437,11.11612618,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028138641,26.41916818,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028139216,26.42016511,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028139639,26.77050411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028140040,26.77150411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028140253,25.46650411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028141104,24.68405411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028141833,24.97405411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028142758,25.20271511,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028143135,24.97405411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028143883,25.20202911,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028144552,24.97405411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028144884,25.19901411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028145370,24.97405411,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028145746,24.97407961,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028145974,25.19568961,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028146871,11.11814861,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028147068,25.19568961,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028147274,24.97407961,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028148276,25.19235961,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028150104,25.18847461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028151009,24.97019461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028151164,25.18196361,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028151813,24.97019461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028152309,25.18001261,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028152992,24.97019461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028153379,25.17834461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028153580,24.97019461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028154508,24.97519461,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028155303,24.97529136,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028156493,30.52712736,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028156746,30.83100548,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762028157154,26.91311561,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1762028157454,25.20739561,3888.2,3888.0,0.002]
["bitfinex","ETHUSD",1762028157652,25.20739561,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028157653,23.87217361,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028157858,23.87217361,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028158069,17.11844161,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028158272,12.86639161,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028158449,13.13582861,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028158652,12.61412961,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028158859,11.20941461,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028159771,15.40670761,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028159965,15.19474961,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028160377,11.67811061,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028160584,9.14312361,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028162162,11.61612361,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028163181,12.13828861,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028163674,11.42813261,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028164250,9.14312361,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028164893,11.43252461,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028165194,9.14312361,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028166275,11.62250661,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028166584,11.67406861,3888.2,3888.1,0.9512]
["bitfinex","ETHUSD",1762028167084,11.67406861,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028167271,12.01811204,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028167681,15.74212804,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028168557,16.78556104,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028169572,16.78628504,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028169958,15.74285204,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028170158,15.26454904,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028170590,9.48716704,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028170798,15.26454904,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028171194,9.48716704,3888.2,3888.1,0.4769]
["bitfinex","ETHUSD",1762028171499,11.82346104,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028171794,11.89196204,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028172784,12.77119304,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028173300,11.95626504,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028173502,11.60511404,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028173792,9.48716704,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028174000,11.82581561,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028174202,11.26106961,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028174998,12.61657361,3888.2,3888.1,0.9369]
["bitfinex","ETHUSD",1762028175908,12.45345061,3888.2,3888.1,0.9389]
["bitfinex","ETHUSD",1762028176874,13.18842961,3888.2,3888.1,0.9389]
["bitfinex","ETHUSD",1762028177311,12.67300261,3888.2,3888.1,0.9389]
["bitfinex","ETHUSD",1762028178014,13.11606661,3888.2,3888.1,0.9389]
["bitfinex","ETHUSD",1762028178325,9.14312361,3888.2,3888.1,0.9389]
["bitfinex","ETHUSD",1762028179110,11.69842761,3888.2,3888.1,0.9389]
["bitfinex","ETHUSD",1762028179503,11.69842761,3888.2,3888.1,0.4789]
["bitfinex","ETHUSD",1762028185379,11.69842761,3888.2,3888.1,0.4289]
["bitfinex","ETHUSD",1762028192167,9.14312361,3888.2,3888.1,0.4289]
["bitfinex","ETHUSD",1762028192302,3.97156416,3888.2,3888.1,0.9018]
["bitfinex","ETHUSD",1762028192704,0.001,3888.4,3888.1,0.9018]
["bitfinex","ETHUSD",1762028192938,0.001,3888.4,3888.3,0.4899]
["bitfinex","ETHUSD",1762028193256,2.57275187,3888.4,3888.3,0.4899]
["bitfinex","ETHUSD",1762028193400,0.001,3888.4,3888.3,0.98851818]
["bitfinex","ETHUSD",1762028193598,0.001,3888.4,3888.3,1.09160737]
["bitfinex","ETHUSD",1762028193831,0.001,3888.4,3888.3,1.28419349]
["bitfinex","ETHUSD",1762028195504,0.001,3888.4,3888.3,1.68969749]
["bitfinex","ETHUSD",1762028196141,0.001,3888.4,3888.3,2.38173067]
["bitfinex","ETHUSD",1762028196336,0.001,3888.4,3888.3,1.68969749]
["bitfinex","ETHUSD",1762028198719,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028199039,0.001,3888.4,3888.3,1.68969749]
["bitfinex","ETHUSD",1762028199536,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028201040,0.001,3888.4,3888.3,1.68969749]
["bitfinex","ETHUSD",1762028201211,0.001,3888.4,3888.3,1.66397931]
["bitfinex","ETHUSD",1762028201540,0.001,3888.4,3888.3,4.23579732]
["bitfinex","ETHUSD",1762028201727,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028201910,0.001,3888.4,3888.3,4.95148243]
["bitfinex","ETHUSD",1762028202333,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028202925,0.001,3888.4,3888.3,1.68969749]
["bitfinex","ETHUSD",1762028203107,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028203920,0.001,3888.4,3888.3,10.46313277]
["bitfinex","ETHUSD",1762028204125,0.001,3888.4,3888.3,10.43741459]
["bitfinex","ETHUSD",1762028205929,0.001,3888.4,3888.3,4.23579732]
["bitfinex","ETHUSD",1762028206130,0.001,3888.4,3888.3,4.95049708]
["bitfinex","ETHUSD",1762028207816,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028213819,0.001,3888.4,3888.3,4.94980571]
["bitfinex","ETHUSD",1762028214219,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028219066,0.001,3888.4,3888.3,10.46313277]
["bitfinex","ETHUSD",1762028219357,0.001,3888.4,3888.3,11.35917634]
["bitfinex","ETHUSD",1762028220076,0.001,3888.4,3888.3,5.15755907]
["bitfinex","ETHUSD",1762028220564,0.001,3888.4,3888.3,5.18327725]
["bitfinex","ETHUSD",1762028221253,0.001,3888.4,3888.3,4.2615155]
["bitfinex","ETHUSD",1762028223356,0.001,3888.4,3888.3,5.6439433]
["bitfinex","ETHUSD",1762028223655,0.001,3888.4,3888.3,5.61822512]
["bitfinex","ETHUSD",1762028224366,0.001,3888.4,3888.3,11.81984239]
["bitfinex","ETHUSD",1762028224553,0.001,3888.4,3888.3,10.43741459]
["bitfinex","ETHUSD",1762028227029,0.001,3888.4,3888.3,10.41745456]
["bitfinex","ETHUSD",1762028227234,0.001,3888.8,3888.5,3.43518974]
["bitfinex","ETHUSD",1762028227482,0.001,3888.8,3888.7,4.35662141]
["bitfinex","ETHUSD",1762028227998,0.001,3888.8,3888.7,4.94148192]
["bitfinex","ETHUSD",1762028228136,0.001,3888.8,3888.7,4.01991798]
["bitfinex","ETHUSD",1762028230646,0.001,3888.8,3888.7,4.04563351]
["bitfinex","ETHUSD",1762028233208,0.001,3888.8,3888.7,5.42797942]
["bitfinex","ETHUSD",1762028233410,0.001,3888.8,3888.7,6.30637323]
["bitfinex","ETHUSD",1762028237513,0.001,3888.8,3888.7,11.12564459]
["bitfinex","ETHUSD",1762028242420,0.001,3888.8,3888.7,12.52532459]
["bitfinex","ETHUSD",1762028249422,0.001,3888.8,3888.7,14.36517144]
["bitfinex","ETHUSD",1762028252073,0.001,3888.8,3888.7,14.49317144]
["bitfinex","ETHUSD",1762028252596,0.001,3889.2,3888.7,14.49317144]
["bitfinex","ETHUSD",1762028252597,0.001,3889.6,3889.2,0.405504]
["bitfinex","ETHUSD",1762028252745,0.001,3889.6,3889.2,9.79085636]
["bitfinex","ETHUSD",1762028252947,0.001,3889.6,3889.2,10.24654414]
["bitfinex","ETHUSD",1762028253449,0.001,3889.6,3889.2,10.3495635]
["bitfinex","ETHUSD",1762028254601,0.001,3889.6,3889.2,13.58803233]
["bitfinex","ETHUSD",1762028254915,0.001,3889.6,3889.2,15.48947246]
["bitfinex","ETHUSD",1762028258417,0.001,3889.6,3889.2,13.65068363]
["bitfinex","ETHUSD",1762028259131,0.001,3889.6,3889.2,15.48947246]
["bitfinex","ETHUSD",1762028259307,0.001,3889.6,3889.2,19.61351331]
["bitfinex","ETHUSD",1762028260686,0.001,3889.6,3889.2,17.77472448]
["bitfinex","ETHUSD",1762028265522,0.001,3889.6,3889.2,21.66472448]
["bitfinex","ETHUSD",1762028271357,0.001,3889.6,3889.2,17.77472448]
["bitfinex","ETHUSD",1762028276359,0.001,3889.6,3889.2,17.75892448]
["bitfinex","ETHUSD",1762028276926,0.001,3889.6,3889.5,2.97652855]
["bitfinex","ETHUSD",1762028277155,0.001,3889.6,3889.5,12.39084969]
["bitfinex","ETHUSD",1762028277462,0.001,3889.6,3889.5,12.83073945]
["bitfinex","ETHUSD",1762028277637,0.001,3889.6,3889.5,12.93374953]
["bitfinex","ETHUSD",1762028280260,0.001,3890.1,3889.9,2.97626417]
["bitfinex","ETHUSD",1762028280556,0.001,3890.1,3889.9,10.50942765]
["bitfinex","ETHUSD",1762028280723,0.001,3890.1,3889.9,10.97502765]
["bitfinex","ETHUSD",1762028280930,0.001,3890.1,3889.9,11.20602738]
["bitfinex","ETHUSD",1762028282844,0.001,3890.1,3889.9,10.74042738]
["bitfinex","ETHUSD",1762028288158,0.001,3890.1,3889.9,11.19342738]
["bitfinex","ETHUSD",1762028289767,0.001,3890.1,3889.9,10.74042738]
["bitfinex","ETHUSD",1762028296674,0.4787,3890.0,3889.9,10.25582738]
["bitfinex","ETHUSD",1762028302150,0.9312,3890.0,3889.9,5.09299832]
["bitfinex","ETHUSD",1762028302481,0.9312,3890.0,3889.9,10.15282765]
["bitfinex","ETHUSD",1762028303491,0.001,3890.0,3889.9,10.60292765]
["bitfinex","ETHUSD",1762028304457,0.484,3890.0,3889.9,10.15282765]
["bitfinex","ETHUSD",1762028306880,0.9365,3890.0,3889.9,10.15282765]
["bitfinex","ETHUSD",1762028309070,0.9365,3890.0,3889.9,4.98999859]
["bitfinex","ETHUSD",1762028309071,0.484,3890.0,3889.9,4.98999859]
["bitfinex","ETHUSD",1762028309296,0.9365,3890.0,3889.9,4.98999859]
["bitfinex","ETHUSD",1762028316102,0.484,3890.0,3889.9,5.01570619]
["bitfinex","ETHUSD",1762028316692,0.001,3890.0,3889.9,5.48970619]
["bitfinex","ETHUSD",1762028316913,0.001,3890.0,3889.9,5.91949859]
["bitfinex","ETHUSD",1762028317568,0.001,3890.0,3889.9,5.46399859]
["bitfinex","ETHUSD",1762028323491,0.001,3890.0,3889.9,4.98999859]
["bitfinex","ETHUSD",1762028323696,0.001,3890.0,3889.9,5.01570619]
["bitfinex","ETHUSD",1762028328329,0.001,3890.0,3889.9,5.48970619]
["bitfinex","ETHUSD",1762028328531,0.001,3890.0,3889.9,5.46399859]
["bitfinex","ETHUSD",1762028342450,0.001,3890.0,3889.9,4.98999859]
["bitfinex","ETHUSD",1762028342739,0.9602,3890.0,3889.9,4.50394417]
["bitfinex","ETHUSD",1762028342941,0.4867,3890.0,3889.9,4.52965177]
["bitfinex","ETHUSD",1762028343334,0.001,3890.0,3889.9,5.00365177]
["bitfinex","ETHUSD",1762028343534,0.001,3890.0,3889.9,6.21085311]
["bitfinex","ETHUSD",1762028343734,0.001,3890.0,3889.9,6.18514551]
["bitfinex","ETHUSD",1762028345131,0.4867,3890.0,3889.9,6.18514551]
["bitfinex","ETHUSD",1762028347046,0.001,3890.0,3889.9,6.18514551]
["bitfinex","ETHUSD",1762028348516,0.001,3890.0,3889.9,6.66344551]
["bitfinex","ETHUSD",1762028349117,0.4922,3890.0,3889.9,6.18514551]
["bitfinex","ETHUSD",1762028349449,0.001,3890.0,3889.9,6.18514551]
["bitfinex","ETHUSD",1762028351051,0.4922,3890.0,3889.9,6.18514551]
["bitfinex","ETHUSD",1762028351748,0.4922,3890.0,3889.9,6.67734551]
["bitfinex","ETHUSD",1762028351959,0.001,3890.0,3889.9,7.15564551]
["bitfinex","ETHUSD",1762028352961,0.001,3890.0,3889.9,6.67734551]
["bitfinex","ETHUSD",1762028354840,0.001,3890.0,3889.9,7.64504551]
["bitfinex","ETHUSD",1762028358662,0.001,3890.1,3890.0,4.37587808]
["bitfinex","ETHUSD",1762028358886,0.001,3890.1,3890.0,6.93024138]
["bitfinex","ETHUSD",1762028359027,0.001,3890.1,3890.0,7.39393444]
["bitfinex","ETHUSD",1762028359231,0.001,3890.1,3890.0,7.49692913]
["bitfinex","ETHUSD",1762028359969,0.9571,3890.1,3890.0,6.52922913]
["bitfinex","ETHUSD",1762028361742,0.4922,3890.1,3890.0,6.52922913]
["bitfinex","ETHUSD",1762028362535,0.9909,3890.1,3890.0,6.52922913]
["bitfinex","ETHUSD",1762028363354,0.4922,3890.1,3890.0,6.52922913]
["bitfinex","ETHUSD",1762028365057,0.9909,3890.1,3890.0,6.52922913]
["bitfinex","ETHUSD",1762028373275,0.001,3890.1,3890.0,7.02292913]
["bitfinex","ETHUSD",1762028373466,0.001,3890.1,3890.0,7.49272913]
["bitfinex","ETHUSD",1762028373795,0.001,3890.4,3890.2,1.805184]
["bitfinex","ETHUSD",1762028374095,0.4997,3890.4,3890.3,1.43754466]
["bitfinex","ETHUSD",1762028374625,0.9548,3890.4,3890.3,5.9064205]
["bitfinex","ETHUSD",1762028374798,0.9548,3890.4,3890.3,5.88071555]
["bitfinex","ETHUSD",1762028377695,0.9493,3890.4,3890.3,5.88071555]
["bitfinex","ETHUSD",1762028381288,0.9493,3890.4,3890.3,11.04260773]
["bitfinex","ETHUSD",1762028383386,0.9493,3890.4,3890.3,11.17060773]
["bitfinex","ETHUSD",1762028385698,0.9493,3890.4,3890.3,6.84445105]
["bitfinex","ETHUSD",1762028387631,0.9493,3890.4,3890.3,4.50367984]
["bitfinex","ETHUSD",1762028390846,0.9493,3890.4,3890.3,4.37567984]
["bitfinex","ETHUSD",1762028391048,0.9493,3890.4,3890.3,5.75769875]
["bitfinex","ETHUSD",1762028392559,0.9493,3890.4,3890.3,4.37567984]
["bitfinex","ETHUSD",1762028392719,0.9493,3890.4,3890.3,5.75769875]
["bitfinex","ETHUSD",1762028393227,0.9493,3890.4,3890.3,4.37567984]
["bitfinex","ETHUSD",1762028394149,0.9493,3890.4,3890.3,5.75769875]
["bitfinex","ETHUSD",1762028394351,0.9493,3890.4,3890.3,4.37567984]
["bitfinex","ETHUSD",1762028409662,0.001,3890.4,3890.3,6.22049875]
["bitfinex","ETHUSD",1762028409868,0.001,3890.4,3890.3,6.1369048]
["bitfinex","ETHUSD",1762028410079,0.001,3890.4,3890.3,7.0373909]
["bitfinex","ETHUSD",1762028410453,0.001,3890.4,3890.3,8.87946211]
["bitfinex","ETHUSD",1762028416310,0.001,3890.4,3890.3,12.19928308]
["bitfinex","ETHUSD",1762028416690,0.001,3890.4,3890.3,14.50190898]
["bitfinex","ETHUSD",1762028416888,0.001,3890.4,3890.3,7.0373909]
["bitfinex","ETHUSD",1762028428548,0.001,3890.4,3890.3,12.19928308]
["bitfinex","ETHUSD",1762028429217,0.001,3890.4,3890.3,7.0373909]
["bitfinex","ETHUSD",1762028432688,0.001,3890.4,3890.3,6.5719909]
["bitfinex","ETHUSD",1762028438662,0.001,3890.4,3890.3,7.0389909]
["bitfinex","ETHUSD",1762028439567,0.001,3890.5,3890.4,9.53750595]
["bitfinex","ETHUSD",1762028439771,0.001,3890.5,3890.4,12.57936983]
["bitfinex","ETHUSD",1762028440288,0.001,3890.5,3890.4,12.682351]
["bitfinex","ETHUSD",1762028442444,0.001,3890.5,3890.4,14.9849769]
["bitfinex","ETHUSD",1762028443458,0.001,3890.5,3890.4,16.01585284]
["bitfinex","ETHUSD",1762028444778,0.001,3890.5,3890.4,15.54885284]
["bitfinex","ETHUSD",1762028444977,0.001,3890.5,3890.4,16.01585284]
["bitfinex","ETHUSD",1762028445185,0.001,3890.5,3890.4,13.71322694]
["bitfinex","ETHUSD",1762028447383,0.001,3890.8,3890.7,4.37541557]
["bitfinex","ETHUSD",1762028447680,0.001,3890.8,3890.7,6.79697552]
["bitfinex","ETHUSD",1762028447982,0.001,3890.8,3890.7,7.22367321]
["bitfinex","ETHUSD",1762028452295,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028452897,0.4966,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028456370,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028456903,0.4966,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028458413,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028460312,0.001,3890.8,3890.7,7.22367321]
["bitfinex","ETHUSD",1762028463099,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028464702,0.4966,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028467206,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028468428,0.001,3890.8,3890.7,7.26417321]
["bitfinex","ETHUSD",1762028469317,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028479455,0.001,3890.8,3890.7,7.26417321]
["bitfinex","ETHUSD",1762028480158,0.001,3890.8,3890.7,6.76467321]
["bitfinex","ETHUSD",1762028480952,0.001,3890.8,3890.7,7.26417321]
["bitfinex","ETHUSD",1762028481160,0.001,3890.8,3890.7,7.74867321]
["bitfinex","ETHUSD",1762028486029,0.001,3890.8,3890.7,7.77667321]
["bitfinex","ETHUSD",1762028486530,0.001,3890.8,3890.7,7.29217321]
["bitfinex","ETHUSD",1762028488755,0.001,3890.8,3890.7,7.77667321]
["bitfinex","ETHUSD",1762028490059,0.001,3890.8,3890.7,10.07969406]
["bitfinex","ETHUSD",1762028491551,0.001,3890.8,3890.7,9.59519406]
["bitfinex","ETHUSD",1762028493039,0.001,3890.8,3890.7,7.29217321]
["bitfinex","ETHUSD",1762028502298,0.001,3890.8,3890.7,10.05279406]
["bitfinex","ETHUSD",1762028502459,0.001,3890.8,3890.7,7.74977321]
["bitfinex","ETHUSD",1762028502659,0.001,3890.8,3890.7,10.05279406]
["bitfinex","ETHUSD",1762028505491,0.001,3890.8,3890.7,15.21224736]
["bitfinex","ETHUSD",1762028505790,0.4882,3890.8,3890.7,11.95212651]
["bitfinex","ETHUSD",1762028507178,0.9757,3890.8,3890.7,4.12591157]
["bitfinex","ETHUSD",1762028507378,0.9757,3890.8,3890.7,5.96938399]
["bitfinex","ETHUSD",1762028507580,0.9757,3890.8,3890.7,6.37488799]
["bitfinex","ETHUSD",1762028507783,0.9757,3890.8,3890.7,5.96938399]
["bitfinex","ETHUSD",1762028508114,0.9757,3890.8,3890.7,6.37488799]
["bitfinex","ETHUSD",1762028509398,0.9757,3890.8,3890.7,4.53141557]
["bitfinex","ETHUSD",1762028512421,0.9757,3890.8,3890.7,4.40341557]
["bitfinex","ETHUSD",1762028522534,0.4882,3890.8,3890.7,9.56286887]
["bitfinex","ETHUSD",1762028522835,0.001,3890.8,3890.7,10.97353937]
["bitfinex","ETHUSD",1762028524228,0.001,3890.8,3890.7,11.10153937]
["bitfinex","ETHUSD",1762028526020,0.001,3890.8,3890.7,11.57493937]
["bitfinex","ETHUSD",1762028526226,0.001,3890.8,3890.7,12.03253937]
["bitfinex","ETHUSD",1762028526842,0.001,3890.8,3890.7,12.13552372]
["bitfinex","ETHUSD",1762028529441,0.001,3890.8,3890.7,13.97899614]
["bitfinex","ETHUSD",1762028530361,0.001,3890.8,3890.7,13.52139614]
["bitfinex","ETHUSD",1762028531737,0.001,3890.8,3890.7,13.99899614]
["bitfinex","ETHUSD",1762028532344,0.001,3890.8,3890.7,12.15552372]
["bitfinex","ETHUSD",1762028532632,0.001,3891.2,3891.1,2.97547136]
["bitfinex","ETHUSD",1762028532961,0.001,3891.2,3891.1,10.7985546]
["bitfinex","ETHUSD",1762028533181,0.001,3891.2,3891.1,10.90085493]
["bitfinex","ETHUSD",1762028533466,0.001,3891.2,3891.1,11.53352338]
["bitfinex","ETHUSD",1762028533671,0.001,3891.2,3891.1,10.87582338]
["bitfinex","ETHUSD",1762028534156,0.001,3891.2,3891.1,5.71637008]
["bitfinex","ETHUSD",1762028534335,0.001,3891.2,3891.1,10.38152338]
["bitfinex","ETHUSD",1762028538478,0.4987,3891.2,3891.1,10.38152338]
["bitfinex","ETHUSD",1762028538651,0.9584,3891.2,3891.1,10.38152338]
["bitfinex","ETHUSD",1762028539241,0.9584,3891.2,3891.1,12.21857821]
["bitfinex","ETHUSD",1762028540185,0.4987,3891.2,3891.1,12.21857821]
["bitfinex","ETHUSD",1762028541342,0.9808,3891.2,3891.1,12.21857821]
["bitfinex","ETHUSD",1762028541682,0.9808,3891.2,3891.1,10.38152338]
["bitfinex","ETHUSD",1762028542383,0.9808,3891.2,3891.1,2.67293581]
["bitfinex","ETHUSD",1762028542585,0.9808,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1762028543247,0.9808,3891.2,3891.1,2.97547136]
["bitfinex","ETHUSD",1762028543854,0.9808,3891.2,3891.1,0.91927144]
["bitfinex","ETHUSD",1762028544058,1.1088,3891.2,3891.1,3.8947428]
["bitfinex","ETHUSD",1762028544758,1.1088,3891.2,3891.1,1.32477544]
["bitfinex","ETHUSD",1762028545680,1.1088,3891.2,3891.1,3.8947428]
["bitfinex","ETHUSD",1762028546679,1.1088,3891.2,3891.1,2.97547136]
["bitfinex","ETHUSD",1762028549396,0.9808,3891.2,3891.0,0.68960948]
["bitfinex","ETHUSD",1762028549593,0.5789,3891.1,3891.0,0.68960948]
["bitfinex","ETHUSD",1762028550168,0.5789,3891.1,3890.9,0.69160948]
["bitfinex","ETHUSD",1762028550390,0.4924,3891.0,3890.9,0.69160948]
["bitfinex","ETHUSD",1762028550600,0.9745,3891.0,3890.9,0.69160948]
["bitfinex","ETHUSD",1762028552212,0.9745,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762028559332,1.58799533,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762028563596,1.58899533,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762028563995,0.9755,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762028568044,0.001,3891.0,3890.9,2.97760346]
["bitfinex","ETHUSD",1762028568346,0.001,3891.0,3890.9,3.44730346]
["bitfinex","ETHUSD",1762028571147,0.001,3891.0,3890.9,4.3665749]
["bitfinex","ETHUSD",1762028571327,0.001,3891.0,3890.9,5.25013313]
["bitfinex","ETHUSD",1762028572127,0.001,3891.0,3890.9,5.74043313]
["bitfinex","ETHUSD",1762028572418,0.001,3891.0,3890.9,4.82116169]
["bitfinex","ETHUSD",1762028573044,0.001,3891.0,3890.9,4.33086169]
["bitfinex","ETHUSD",1762028577365,0.10899997,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762028577679,0.10899997,3891.1,3891.0,3.89630104]
["bitfinex","ETHUSD",1762028578558,0.10899997,3891.1,3891.0,4.36600104]
["bitfinex","ETHUSD",1762028580762,0.10899997,3891.1,3891.0,3.44523741]
["bitfinex","ETHUSD",1762028580965,0.10899997,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762028581862,0.10999997,3891.1,3891.0,2.97553741]
["bitfinex","ETHUSD",1762028582261,0.001,3891.1,3891.0,4.18788279]
["bitfinex","ETHUSD",1762028582448,0.001,3891.1,3891.0,3.71818279]
["bitfinex","ETHUSD",1762028582655,0.4907,3891.1,3891.0,3.71818279]
["bitfinex","ETHUSD",1762028586278,0.001,3891.1,3891.0,3.71818279]
["bitfinex","ETHUSD",1762028586465,0.001,3891.1,3891.0,4.18788279]
["bitfinex","ETHUSD",1762028588683,0.001,3891.1,3891.0,6.32246312]
["bitfinex","ETHUSD",1762028588883,0.001,3891.1,3891.0,6.29676279]
["bitfinex","ETHUSD",1762028590297,2.7029157,3892.7,3892.0,2.56932141]
["bitfinex","ETHUSD",1762028590660,0.4725,3892.1,3892.0,2.56932141]
["bitfinex","ETHUSD",1762028591092,0.9518,3892.1,3891.9,3.25890142]
["bitfinex","ETHUSD",1762028591310,2.7029157,3892.7,3892.0,2.56937307]
["bitfinex","ETHUSD",1762028591659,0.4725,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1762028592074,0.9518,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1762028594494,0.005,3892.7,3892.3,2.56912913]
["bitfinex","ETHUSD",1762028594694,0.4843,3892.7,3892.4,0.68897299]
["bitfinex","ETHUSD",1762028594996,0.4843,3892.7,3892.4,3.25808151]
["bitfinex","ETHUSD",1762028595211,0.4725,3892.5,3892.4,3.25808151]
["bitfinex","ETHUSD",1762028595388,0.9518,3892.5,3892.3,0.68897299]
["bitfinex","ETHUSD",1762028595588,0.4793,3892.5,3892.3,3.25813971]
["bitfinex","ETHUSD",1762028595793,0.9518,3892.4,3892.3,0.68897299]
["bitfinex","ETHUSD",1762028596721,0.9518,3892.4,3892.3,3.25814802]
["bitfinex","ETHUSD",1762028598489,0.9518,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1762028598820,0.4725,3892.4,3892.3,3.25814802]
["bitfinex","ETHUSD",1762028599514,0.9518,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1762028599885,0.005,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762028600100,0.005,3892.7,3892.6,3.05707703]
["bitfinex","ETHUSD",1762028600841,0.005,3892.7,3892.6,3.50927703]
["bitfinex","ETHUSD",1762028601198,0.4775,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1762028601517,0.005,3892.7,3892.6,4.15160503]
["bitfinex","ETHUSD",1762028601716,0.005,3892.7,3892.6,4.98815913]
["bitfinex","ETHUSD",1762028602919,0.005,3892.7,3892.6,4.49895913]
["bitfinex","ETHUSD",1762028603222,0.005,3893.7,3892.9,2.56877905]
["bitfinex","ETHUSD",1762028603419,0.005,3893.7,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028603420,0.005,3893.7,3893.6,2.97382123]
["bitfinex","ETHUSD",1762028603820,0.4859,3893.7,3893.6,2.97382123]
["bitfinex","ETHUSD",1762028604117,0.005,3893.7,3893.6,3.46302123]
["bitfinex","ETHUSD",1762028604323,0.005,3893.7,3893.6,3.91452123]
["bitfinex","ETHUSD",1762028604706,0.005,3893.7,3893.6,3.46302123]
["bitfinex","ETHUSD",1762028606031,0.005,3893.7,3893.6,2.97382123]
["bitfinex","ETHUSD",1762028606828,0.005,3893.7,3893.6,3.46302123]
["bitfinex","ETHUSD",1762028608232,0.005,3893.7,3893.6,2.97382123]
["bitfinex","ETHUSD",1762028608429,0.005,3893.7,3893.6,4.53724599]
["bitfinex","ETHUSD",1762028609631,0.48090001,3893.7,3893.6,3.11289582]
["bitfinex","ETHUSD",1762028609837,0.48090001,3893.7,3893.4,1.39968]
["bitfinex","ETHUSD",1762028610150,0.48090001,3893.7,3892.8,1.39968]
["bitfinex","ETHUSD",1762028610151,0.3009,3893.5,3892.5,0.48090001]
["bitfinex","ETHUSD",1762028610356,0.6694,3892.6,3891.8,1.3746043]
["bitfinex","ETHUSD",1762028610553,0.49989059,3892.5,3891.2,1.8261043]
["bitfinex","ETHUSD",1762028610772,0.49989059,3892.5,3892.1,2.56925443]
["bitfinex","ETHUSD",1762028610950,0.49989059,3892.5,3892.2,0.405504]
["bitfinex","ETHUSD",1762028611274,2.56838108,3893.6,3892.4,0.4892]
["bitfinex","ETHUSD",1762028611467,0.4742,3893.4,3892.6,0.405504]
["bitfinex","ETHUSD",1762028612085,0.4742,3893.4,3892.5,0.405504]
["bitfinex","ETHUSD",1762028612264,0.4742,3893.4,3892.8,0.405504]
["bitfinex","ETHUSD",1762028612464,0.02569059,3893.3,3892.8,0.405504]
["bitfinex","ETHUSD",1762028612961,0.4742,3893.2,3892.9,2.56871662]
["bitfinex","ETHUSD",1762028613246,0.128,3893.1,3893.0,2.56867436]
["bitfinex","ETHUSD",1762028613631,0.6089,3893.1,3893.0,2.56867436]
["bitfinex","ETHUSD",1762028615272,0.6089,3893.1,3892.8,2.9742872]
["bitfinex","ETHUSD",1762028615471,1e-08,3893.7,3893.0,0.405504]
["bitfinex","ETHUSD",1762028615673,1e-08,3893.7,3893.2,0.405504]
["bitfinex","ETHUSD",1762028615844,0.0256906,3893.7,3893.2,0.405504]
["bitfinex","ETHUSD",1762028616178,0.4809,3893.3,3893.1,0.405504]
["bitfinex","ETHUSD",1762028616355,0.02569059,3893.2,3893.1,0.405504]
["bitfinex","ETHUSD",1762028616557,0.32659059,3893.2,3893.1,0.405504]
["bitfinex","ETHUSD",1762028616890,0.80389059,3893.2,3892.9,2.5687377]
["bitfinex","ETHUSD",1762028617193,0.50299059,3893.2,3892.9,2.5687377]
["bitfinex","ETHUSD",1762028617352,0.4534,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028618202,0.4544,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028619281,0.001,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028619480,0.001,3893.0,3892.9,4.8662217]
["bitfinex","ETHUSD",1762028621911,0.001,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028625862,0.4544,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028626264,0.001,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028628023,0.001,3893.0,3892.9,4.8662217]
["bitfinex","ETHUSD",1762028633124,0.001,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028634799,0.9317,3893.0,3892.9,4.3739217]
["bitfinex","ETHUSD",1762028635430,0.9317,3893.0,3892.9,2.9742417]
["bitfinex","ETHUSD",1762028638832,0.4544,3893.0,3892.9,2.9742417]
["bitfinex","ETHUSD",1762028639038,0.9317,3893.0,3892.9,2.9742417]
["bitfinex","ETHUSD",1762028639705,0.9317,3893.0,3892.6,1.5026043]
["bitfinex","ETHUSD",1762028639998,0.5814,3892.7,3892.6,5.34326133]
["bitfinex","ETHUSD",1762028640835,0.128,3892.7,3892.6,5.83556133]
["bitfinex","ETHUSD",1762028641432,0.02669059,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028641806,0.48009059,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028644040,0.02669059,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028644245,0.001,3893.0,3892.9,4.84648455]
["bitfinex","ETHUSD",1762028644443,0.001,3893.0,3892.9,5.63949945]
["bitfinex","ETHUSD",1762028645303,0.001,3893.0,3892.9,5.34598455]
["bitfinex","ETHUSD",1762028646022,0.001,3893.0,3892.9,6.24616455]
["bitfinex","ETHUSD",1762028646223,0.001,3893.0,3892.9,5.36576305]
["bitfinex","ETHUSD",1762028646421,0.001,3893.0,3892.9,5.49376305]
["bitfinex","ETHUSD",1762028649026,0.001,3893.0,3892.9,7.33081788]
["bitfinex","ETHUSD",1762028649248,0.001,3893.0,3892.9,6.99936961]
["bitfinex","ETHUSD",1762028651411,0.001,3893.0,3892.9,7.46893755]
["bitfinex","ETHUSD",1762028655432,0.001,3893.0,3892.9,11.35893755]
["bitfinex","ETHUSD",1762028657280,0.001,3893.0,3892.9,10.88936961]
["bitfinex","ETHUSD",1762028661493,0.001,3893.0,3892.9,6.99936961]
["bitfinex","ETHUSD",1762028671604,0.001,3893.0,3892.9,7.48156961]
["bitfinex","ETHUSD",1762028674523,0.001,3893.0,3892.9,9.78078002]
["bitfinex","ETHUSD",1762028675628,0.4581,3893.0,3892.9,5.47406561]
["bitfinex","ETHUSD",1762028675827,0.4581,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028676003,0.9403,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028676197,0.4581,3893.0,3892.9,4.40561559]
["bitfinex","ETHUSD",1762028676430,0.9403,3893.0,3892.9,4.40561559]
["bitfinex","ETHUSD",1762028676632,0.9403,3893.0,3892.9,5.80529559]
["bitfinex","ETHUSD",1762028677623,0.9403,3893.0,3892.9,6.21079959]
["bitfinex","ETHUSD",1762028680444,0.9403,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028685567,0.9403,3893.0,3892.9,4.50196305]
["bitfinex","ETHUSD",1762028687570,0.9403,3893.0,3892.9,3.10228305]
["bitfinex","ETHUSD",1762028687747,0.9403,3893.0,3892.9,3.96845905]
["bitfinex","ETHUSD",1762028688451,0.9403,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028689050,0.9403,3893.0,3892.9,0.91837957]
["bitfinex","ETHUSD",1762028689254,0.9403,3893.0,3892.8,0.91837957]
["bitfinex","ETHUSD",1762028689455,0.001,3893.0,3892.9,0.405504]
["bitfinex","ETHUSD",1762028689855,0.466,3893.0,3892.9,0.68867578]
["bitfinex","ETHUSD",1762028690055,0.128,3892.9,3892.8,0.68867578]
["bitfinex","ETHUSD",1762028690253,0.9561,3893.0,3892.5,0.92037957]
["bitfinex","ETHUSD",1762028690254,0.128,3892.7,3892.6,0.68867578]
["bitfinex","ETHUSD",1762028690502,0.465,3892.6,3892.5,3.66522281]
["bitfinex","ETHUSD",1762028690673,0.9551,3892.6,3892.5,2.97654703]
["bitfinex","ETHUSD",1762028690881,0.9551,3892.6,3892.5,3.66498483]
["bitfinex","ETHUSD",1762028691676,0.128,3892.7,3892.6,2.97448103]
["bitfinex","ETHUSD",1762028691878,0.001,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028692178,0.466,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028695573,0.466,3893.0,3892.9,3.89266262]
["bitfinex","ETHUSD",1762028697087,0.9561,3893.0,3892.9,3.89266262]
["bitfinex","ETHUSD",1762028697850,0.001,3893.0,3892.9,5.77734262]
["bitfinex","ETHUSD",1762028698053,0.001,3893.0,3892.9,6.46559679]
["bitfinex","ETHUSD",1762028698485,0.001,3893.0,3892.9,5.98059679]
["bitfinex","ETHUSD",1762028698868,0.466,3893.0,3892.9,5.98059679]
["bitfinex","ETHUSD",1762028701187,0.9561,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028705614,0.9561,3893.0,3892.9,5.75166627]
["bitfinex","ETHUSD",1762028711425,0.9561,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028712830,0.9561,3893.0,3892.9,5.75300865]
["bitfinex","ETHUSD",1762028712995,0.9561,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028713927,0.9268,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028716032,0.001,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028716531,0.4519,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028716950,0.9127,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028719625,0.9127,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028720352,0.9127,3893.0,3892.9,4.35386913]
["bitfinex","ETHUSD",1762028720655,0.9127,3893.0,3892.9,0.92021393]
["bitfinex","ETHUSD",1762028721318,0.9127,3893.0,3892.8,2.56879714]
["bitfinex","ETHUSD",1762028721651,0.8008,3892.9,3892.8,2.56879714]
["bitfinex","ETHUSD",1762028723551,0.128,3892.8,3892.7,3.96859103]
["bitfinex","ETHUSD",1762028723850,0.5786,3892.8,3892.7,3.96859103]
["bitfinex","ETHUSD",1762028724017,1.0342,3892.8,3892.7,3.96859103]
["bitfinex","ETHUSD",1762028724364,1.0342,3892.8,3892.7,5.34817711]
["bitfinex","ETHUSD",1762028724520,0.4556,3892.8,3892.7,5.75368111]
["bitfinex","ETHUSD",1762028724720,0.001,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1762028725036,0.4516,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1762028725238,0.9072,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1762028725950,0.4566,3893.0,3892.9,4.35423086]
["bitfinex","ETHUSD",1762028726728,0.9072,3893.0,3892.9,4.35423086]
["bitfinex","ETHUSD",1762028726929,0.4566,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028727255,0.001,3893.0,3892.9,4.35423086]
["bitfinex","ETHUSD",1762028727822,0.001,3893.0,3892.9,4.81183086]
["bitfinex","ETHUSD",1762028728333,0.001,3893.0,3892.9,4.35423086]
["bitfinex","ETHUSD",1762028730046,0.001,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028733972,0.9072,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028734267,0.9072,3893.0,3892.9,4.35410239]
["bitfinex","ETHUSD",1762028734675,0.001,3893.0,3892.9,4.35410239]
["bitfinex","ETHUSD",1762028734872,0.001,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028735171,0.4566,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028735371,0.001,3893.0,3892.9,2.97428305]
["bitfinex","ETHUSD",1762028735742,0.001,3893.0,3892.9,4.1415393]
["bitfinex","ETHUSD",1762028735941,0.001,3893.0,3892.9,5.6692193]
["bitfinex","ETHUSD",1762028743192,0.001,3893.0,3892.9,6.1506193]
["bitfinex","ETHUSD",1762028743390,0.001,3893.0,3892.9,8.11545584]
["bitfinex","ETHUSD",1762028745273,0.001,3893.0,3892.9,6.2786193]
["bitfinex","ETHUSD",1762028746669,0.001,3893.0,3892.9,8.11545584]
["bitfinex","ETHUSD",1762028747268,0.001,3893.0,3892.9,6.2786193]
["bitfinex","ETHUSD",1762028747497,0.001,3893.0,3892.9,8.11545584]
["bitfinex","ETHUSD",1762028749306,0.001,3893.0,3892.9,11.43205751]
["bitfinex","ETHUSD",1762028758834,0.001,3893.0,3892.9,10.95065751]
["bitfinex","ETHUSD",1762028759336,0.95,3893.0,3892.9,7.17489632]
["bitfinex","ETHUSD",1762028759555,0.95,3893.0,3892.9,5.3396193]
["bitfinex","ETHUSD",1762028760839,0.473,3893.0,3892.9,5.3396193]
["bitfinex","ETHUSD",1762028761209,0.001,3893.0,3892.9,5.3396193]
["bitfinex","ETHUSD",1762028762019,0.473,3893.0,3892.9,5.3396193]
["bitfinex","ETHUSD",1762028762711,0.473,3893.0,3892.9,4.62996305]
["bitfinex","ETHUSD",1762028762916,0.95,3893.0,3892.9,9.65540126]
["bitfinex","ETHUSD",1762028765160,0.95,3893.0,3892.9,11.03316267]
["bitfinex","ETHUSD",1762028767541,0.95,3893.0,3892.9,10.90516267]
["bitfinex","ETHUSD",1762028767737,0.95,3893.0,3892.9,3.96845905]
["bitfinex","ETHUSD",1762028768129,0.95,3893.0,3892.9,4.37396305]
["bitfinex","ETHUSD",1762028768932,0.95,3893.0,3892.9,9.52740126]
["bitfinex","ETHUSD",1762028769824,0.95,3893.0,3892.9,10.90516267]
["bitfinex","ETHUSD",1762028770026,0.95,3893.0,3892.9,9.52740126]
["bitfinex","ETHUSD",1762028776582,0.95,3893.0,3892.9,1.39968]
["bitfinex","ETHUSD",1762028776733,0.95,3893.0,3892.9,2.31792718]
["bitfinex","ETHUSD",1762028776943,0.95,3893.0,3892.9,4.88670623]
["bitfinex","ETHUSD",1762028777343,0.97569059,3893.0,3892.8,2.56883624]
["bitfinex","ETHUSD",1762028777546,0.4631,3892.9,3892.8,2.56883624]
["bitfinex","ETHUSD",1762028777785,0.9225,3892.9,3892.8,2.56883624]
["bitfinex","ETHUSD",1762028777959,1.09463427,3892.9,3892.8,2.56883624]
["bitfinex","ETHUSD",1762028778275,1.09463427,3892.9,3892.8,3.25747599]
["bitfinex","ETHUSD",1762028778882,1.09463427,3892.9,3892.8,2.56883624]
["bitfinex","ETHUSD",1762028779070,1.09463427,3892.9,3892.8,3.25745405]
["bitfinex","ETHUSD",1762028779779,1.09463427,3892.9,3892.8,0.68861781]
["bitfinex","ETHUSD",1762028780481,1.09463427,3892.9,3892.8,3.25746285]
["bitfinex","ETHUSD",1762028784195,1.09463427,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028784489,1.09463427,3892.9,3892.8,3.25727893]
["bitfinex","ETHUSD",1762028786195,1.09463427,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028789594,1.09563427,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028792010,1.09563427,3892.9,3892.8,3.48709222]
["bitfinex","ETHUSD",1762028792214,0.9235,3892.9,3892.8,3.48709222]
["bitfinex","ETHUSD",1762028792898,0.9235,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028793284,0.9235,3892.9,3892.8,3.48709222]
["bitfinex","ETHUSD",1762028798014,0.9235,3892.9,3892.8,3.48853935]
["bitfinex","ETHUSD",1762028799352,0.9235,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028801719,0.9496,3892.9,3892.8,7.72228325]
["bitfinex","ETHUSD",1762028804410,0.9496,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028804613,0.9496,3892.9,3892.8,7.72228325]
["bitfinex","ETHUSD",1762028805702,0.001,3892.9,3892.8,9.10004466]
["bitfinex","ETHUSD",1762028805904,0.9504,3892.9,3892.8,9.10004466]
["bitfinex","ETHUSD",1762028807529,0.001,3892.9,3892.8,9.10004466]
["bitfinex","ETHUSD",1762028807724,0.001,3892.9,3892.8,9.56514466]
["bitfinex","ETHUSD",1762028808105,0.001,3892.9,3892.8,9.10004466]
["bitfinex","ETHUSD",1762028808829,0.001,3892.9,3892.8,9.56514466]
["bitfinex","ETHUSD",1762028809223,0.001,3892.9,3892.8,9.10004466]
["bitfinex","ETHUSD",1762028809422,0.001,3892.9,3892.8,3.94660645]
["bitfinex","ETHUSD",1762028811727,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028812906,0.001,3892.9,3892.8,3.03394504]
["bitfinex","ETHUSD",1762028813509,0.001,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1762028814111,0.001,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1762028814316,0.001,3892.9,3892.8,3.43944904]
["bitfinex","ETHUSD",1762028814520,0.001,3892.9,3892.8,4.35487809]
["bitfinex","ETHUSD",1762028814521,0.9504,3892.9,3892.8,4.35487809]
["bitfinex","ETHUSD",1762028818664,0.001,3892.9,3892.8,3.43944904]
["bitfinex","ETHUSD",1762028818863,0.001,3892.9,3892.8,3.90694904]
["bitfinex","ETHUSD",1762028819224,0.001,3892.9,3892.8,3.93263749]
["bitfinex","ETHUSD",1762028819551,0.001,3892.9,3892.8,3.46513749]
["bitfinex","ETHUSD",1762028822555,0.001,3892.9,3892.8,3.93263749]
["bitfinex","ETHUSD",1762028822755,0.001,3892.9,3892.8,5.21450358]
["bitfinex","ETHUSD",1762028823528,0.4612,3892.9,3892.8,4.25621513]
["bitfinex","ETHUSD",1762028823718,0.9504,3892.9,3892.8,4.3545451]
["bitfinex","ETHUSD",1762028824150,0.9504,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1762028824543,0.4612,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1762028825246,0.001,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1762028825720,0.4612,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1762028825924,0.4612,3892.9,3892.8,2.94267904]
["bitfinex","ETHUSD",1762028826756,0.001,3892.9,3892.8,2.94267904]
["bitfinex","ETHUSD",1762028831230,0.001,3892.9,3892.8,3.43187904]
["bitfinex","ETHUSD",1762028831875,0.001,3892.9,3892.8,3.45756749]
["bitfinex","ETHUSD",1762028832837,0.001,3892.9,3892.8,3.43187904]
["bitfinex","ETHUSD",1762028837768,0.001,3892.9,3892.8,6.61498436]
["bitfinex","ETHUSD",1762028837973,0.001,3892.9,3892.8,6.71729591]
["bitfinex","ETHUSD",1762028838475,0.001,3892.9,3892.8,6.84529591]
["bitfinex","ETHUSD",1762028841471,0.001,3892.9,3892.8,6.84729591]
["bitfinex","ETHUSD",1762028845296,0.001,3892.9,3892.8,8.68351733]
["bitfinex","ETHUSD",1762028861309,0.001,3892.9,3892.8,6.84729591]
["bitfinex","ETHUSD",1762028863240,0.001,3892.9,3892.8,6.38079591]
["bitfinex","ETHUSD",1762028869426,0.001,3892.9,3892.8,16.68829769]
["bitfinex","ETHUSD",1762028875743,0.001,3892.9,3892.8,17.16169769]
["bitfinex","ETHUSD",1762028877055,0.001,3892.9,3892.8,16.68829769]
["bitfinex","ETHUSD",1762028878518,0.001,3892.9,3892.8,16.19909769]
["bitfinex","ETHUSD",1762028880252,0.9727,3892.9,3892.8,4.09852504]
["bitfinex","ETHUSD",1762028880418,0.9727,3892.9,3892.8,2.57084504]
["bitfinex","ETHUSD",1762028880615,0.9727,3892.9,3892.8,4.37602904]
["bitfinex","ETHUSD",1762028880840,0.9727,3892.9,3892.8,3.97052504]
["bitfinex","ETHUSD",1762028881229,0.9727,3892.9,3892.8,4.37602904]
["bitfinex","ETHUSD",1762028882030,0.9727,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028882232,0.9727,3892.9,3892.8,0.69234827]
["bitfinex","ETHUSD",1762028882233,1.35262447,3892.9,3892.8,0.69234827]
["bitfinex","ETHUSD",1762028882436,1.35262447,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028884525,1.68999711,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028885773,4.25877616,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028902708,9.38683646,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028903895,23.47984846,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028904255,19.42095946,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028904456,5.63276557,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028910809,3.75298557,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028910977,4.21318557,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028914704,1.18420652,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028915205,1.67009711,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028916100,4.23887616,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028916481,4.66286378,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028918701,2.09408473,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028919078,1.20989711,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028920700,1.66599711,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028926717,1.20989711,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028927125,0.69260652,3892.9,3892.8,0.4907]
["bitfinex","ETHUSD",1762028927705,0.69260652,3892.9,3892.8,0.002]
["bitfinex","ETHUSD",1762028928033,0.69260652,3892.9,3892.8,0.4907]
["bitfinex","ETHUSD",1762028928531,0.001,3892.9,3892.8,0.4907]
["bitfinex","ETHUSD",1762028930939,0.001,3892.9,3892.8,0.9694]
["bitfinex","ETHUSD",1762028931720,0.001,3892.9,3892.8,3.53824504]
["bitfinex","ETHUSD",1762028931920,0.001,3892.9,3892.8,0.9694]
["bitfinex","ETHUSD",1762028932345,0.001,3892.9,3892.8,3.53824504]
["bitfinex","ETHUSD",1762028932644,0.001,3892.9,3892.8,5.45494191]
["bitfinex","ETHUSD",1762028934743,0.001,3892.9,3892.8,4.76505468]
["bitfinex","ETHUSD",1762028934948,0.001,3892.9,3892.8,5.68535268]
["bitfinex","ETHUSD",1762028937217,0.001,3892.9,3892.8,6.09085668]
["bitfinex","ETHUSD",1762028937544,0.001,3892.9,3892.8,7.49053668]
["bitfinex","ETHUSD",1762028937726,0.001,3892.9,3892.8,6.57023868]
["bitfinex","ETHUSD",1762028942922,0.001,3892.9,3892.8,7.95040402]
["bitfinex","ETHUSD",1762028943952,0.001,3892.9,3892.8,6.69823868]
["bitfinex","ETHUSD",1762028944140,0.001,3892.9,3892.8,6.80115864]
["bitfinex","ETHUSD",1762028956506,0.001,3892.9,3892.8,8.64246991]
["bitfinex","ETHUSD",1762028961532,0.001,3892.9,3892.8,6.80115864]
["bitfinex","ETHUSD",1762028963419,0.001,3892.9,3892.8,6.32245864]
["bitfinex","ETHUSD",1762028963621,0.001,3892.9,3892.8,6.77415864]
["bitfinex","ETHUSD",1762028966370,0.001,3892.9,3892.8,6.32245864]
["bitfinex","ETHUSD",1762028968771,0.001,3892.9,3892.8,6.77415864]
["bitfinex","ETHUSD",1762028971349,0.001,3893.3,3893.1,0.405504]
["bitfinex","ETHUSD",1762028971667,0.001,3893.3,3893.2,11.00515356]
["bitfinex","ETHUSD",1762028971863,0.001,3893.3,3893.2,10.97946775]
["bitfinex","ETHUSD",1762028972069,0.001,3893.3,3893.2,14.10266432]
["bitfinex","ETHUSD",1762028972369,0.001,3893.3,3893.2,12.26445516]
["bitfinex","ETHUSD",1762028975457,0.001,3893.4,3893.3,4.37369914]
["bitfinex","ETHUSD",1762028975661,0.001,3893.4,3893.3,7.26066617]
["bitfinex","ETHUSD",1762028975841,0.001,3893.4,3893.3,7.23498102]
["bitfinex","ETHUSD",1762028976063,0.001,3893.4,3893.3,7.70454896]
["bitfinex","ETHUSD",1762028976677,0.46956794,3894.1,3893.6,3.96799723]
["bitfinex","ETHUSD",1762028976865,0.46956794,3894.1,3893.6,11.05061414]
["bitfinex","ETHUSD",1762028977068,0.46956794,3894.1,3893.6,13.27470754]
["bitfinex","ETHUSD",1762028977264,0.46956794,3894.1,3893.6,15.61384113]
["bitfinex","ETHUSD",1762028977570,0.46956794,3894.1,3893.6,13.77440754]
["bitfinex","ETHUSD",1762028978654,0.001,3893.8,3893.6,13.77440754]
["bitfinex","ETHUSD",1762028980276,0.001,3893.8,3893.6,15.61336555]
["bitfinex","ETHUSD",1762028981144,0.001,3893.8,3893.6,15.13986555]
["bitfinex","ETHUSD",1762028981342,0.001,3893.8,3893.6,15.61336555]
["bitfinex","ETHUSD",1762028981747,0.001,3893.8,3893.6,13.30090754]
["bitfinex","ETHUSD",1762028982187,0.001,3893.8,3893.6,12.83720754]
["bitfinex","ETHUSD",1762028983486,0.001,3893.8,3893.6,13.30090754]
["bitfinex","ETHUSD",1762028983857,0.001,3893.8,3893.6,13.77440754]
["bitfinex","ETHUSD",1762028984479,0.001,3893.8,3893.6,13.30090754]
["bitfinex","ETHUSD",1762028984679,0.001,3893.8,3893.7,4.37343527]
["bitfinex","ETHUSD",1762028984987,0.001,3893.8,3893.7,7.27477383]
["bitfinex","ETHUSD",1762028985281,0.001,3893.8,3893.7,7.71865926]
["bitfinex","ETHUSD",1762028985980,0.001,3893.8,3893.7,7.24515926]
["bitfinex","ETHUSD",1762028991382,0.001,3893.8,3893.7,17.54719622]
["bitfinex","ETHUSD",1762028991581,0.001,3893.8,3893.7,18.02069622]
["bitfinex","ETHUSD",1762028992096,0.001,3893.8,3893.7,17.54719622]
["bitfinex","ETHUSD",1762029004039,0.001,3893.8,3893.7,17.08349622]
["bitfinex","ETHUSD",1762029004336,0.4719,3893.8,3893.7,17.08349622]
["bitfinex","ETHUSD",1762029004506,0.001,3893.8,3893.7,17.08349622]
["bitfinex","ETHUSD",1762029006215,0.001,3894.2,3894.1,2.97349146]
["bitfinex","ETHUSD",1762029006414,0.001,3894.2,3894.1,8.80667762]
["bitfinex","ETHUSD",1762029006614,0.4719,3894.2,3894.1,8.80667762]
["bitfinex","ETHUSD",1762029007014,0.4719,3894.2,3894.1,8.99517762]
["bitfinex","ETHUSD",1762029007236,0.4719,3894.2,3894.1,8.44100994]
["bitfinex","ETHUSD",1762029009143,0.4719,3894.2,3894.1,10.27840087]
["bitfinex","ETHUSD",1762029010618,0.3165,3895.2,3894.6,2.97316178]
["bitfinex","ETHUSD",1762029010817,0.1885,3895.2,3894.6,10.65173683]
["bitfinex","ETHUSD",1762029011135,0.1885,3895.2,3894.6,10.62606026]
["bitfinex","ETHUSD",1762029011326,0.1885,3895.2,3894.6,12.57450359]
["bitfinex","ETHUSD",1762029011526,0.1885,3895.2,3894.6,11.88950359]
["bitfinex","ETHUSD",1762029011726,0.1885,3895.2,3894.6,11.41180359]
["bitfinex","ETHUSD",1762029013710,0.001,3895.0,3894.6,11.41180359]
["bitfinex","ETHUSD",1762029014322,0.001,3895.0,3894.6,9.65186026]
["bitfinex","ETHUSD",1762029020437,0.001,3895.0,3894.6,10.12956026]
["bitfinex","ETHUSD",1762029021235,0.001,3895.0,3894.6,9.65186026]
["bitfinex","ETHUSD",1762029023459,0.001,3895.0,3894.6,4.50084178]
["bitfinex","ETHUSD",1762029023659,0.4809,3894.7,3894.6,9.65186026]
["bitfinex","ETHUSD",1762029023864,0.4809,3894.7,3894.6,11.33323359]
["bitfinex","ETHUSD",1762029043480,0.4809,3894.7,3894.6,9.65186026]
["bitfinex","ETHUSD",1762029044815,0.4809,3894.7,3894.6,4.50084178]
["bitfinex","ETHUSD",1762029046416,0.4819,3894.7,3894.6,4.09533778]
["bitfinex","ETHUSD",1762029055914,0.4819,3894.7,3894.6,1.39968]
["bitfinex","ETHUSD",1762029056124,0.128,3894.6,3894.5,1.39968]
["bitfinex","ETHUSD",1762029056332,0.5994,3894.6,3894.5,3.96740371]
["bitfinex","ETHUSD",1762029056543,0.006,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029057000,0.006,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1762029057433,0.006,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029057602,0.4861,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029059237,0.4861,3894.7,3894.6,3.48703311]
["bitfinex","ETHUSD",1762029059903,1.0855,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029060100,1.0855,3894.7,3894.6,0.9193785]
["bitfinex","ETHUSD",1762029060738,1.0855,3894.7,3894.6,3.48703628]
["bitfinex","ETHUSD",1762029060911,0.6277,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029061535,1.0855,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029065162,1.0855,3894.7,3894.6,3.48696968]
["bitfinex","ETHUSD",1762029067746,1.0855,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1762029068430,1.0855,3894.7,3894.6,3.48706755]
["bitfinex","ETHUSD",1762029070329,1.0855,3894.7,3894.6,0.91940977]
["bitfinex","ETHUSD",1762029070637,1.0855,3894.7,3894.6,3.48706755]
["bitfinex","ETHUSD",1762029071168,1.0855,3894.7,3894.6,0.91940977]
["bitfinex","ETHUSD",1762029071466,0.128,3894.6,3894.5,3.48710252]
["bitfinex","ETHUSD",1762029071656,0.62419059,3894.6,3894.5,3.48710252]
["bitfinex","ETHUSD",1762029071857,0.63819059,3894.6,3894.5,3.48710252]
["bitfinex","ETHUSD",1762029072163,1.26238118,3894.6,3894.5,3.48710252]
["bitfinex","ETHUSD",1762029075374,1.26238118,3894.6,3894.5,0.91940977]
["bitfinex","ETHUSD",1762029079949,1.26238118,3894.6,3894.5,0.68959235]
["bitfinex","ETHUSD",1762029080277,1.26238118,3894.6,3894.3,0.68959235]
["bitfinex","ETHUSD",1762029080278,1.64596976,3894.6,3894.3,0.68959235]
["bitfinex","ETHUSD",1762029080436,0.0048,3894.5,3894.3,0.68959235]
["bitfinex","ETHUSD",1762029080639,0.62879059,3894.4,3894.3,0.68959235]
["bitfinex","ETHUSD",1762029080841,1.40070226,3894.4,3894.3,0.68959235]
["bitfinex","ETHUSD",1762029081073,1.37244375,3894.4,3894.2,0.68959235]
["bitfinex","ETHUSD",1762029081273,0.77191167,3894.4,3894.2,0.68959235]
["bitfinex","ETHUSD",1762029081461,0.4524,3894.3,3894.2,0.68959235]
["bitfinex","ETHUSD",1762029081779,0.4843,3894.3,3894.2,0.68959235]
["bitfinex","ETHUSD",1762029082146,1.25621167,3894.3,3894.2,0.68959235]
["bitfinex","ETHUSD",1762029084381,0.128,3894.2,3894.1,0.69159235]
["bitfinex","ETHUSD",1762029084581,0.6123,3894.2,3894.1,0.69159235]
["bitfinex","ETHUSD",1762029084963,1.38421167,3894.2,3894.1,0.69159235]
["bitfinex","ETHUSD",1762029086397,1.35231167,3894.2,3894.1,0.69159235]
["bitfinex","ETHUSD",1762029086596,1.35231167,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762029087103,1.35231167,3894.2,3894.1,2.56998746]
["bitfinex","ETHUSD",1762029087289,1.35231167,3894.2,3894.1,0.69099506]
["bitfinex","ETHUSD",1762029087788,1.35231167,3894.2,3894.1,3.25898252]
["bitfinex","ETHUSD",1762029087967,0.89991167,3894.2,3894.1,9.21566062]
["bitfinex","ETHUSD",1762029088154,0.89991167,3894.2,3894.1,9.67656062]
["bitfinex","ETHUSD",1762029088555,0.128,3894.2,3894.1,9.67656062]
["bitfinex","ETHUSD",1762029092098,0.128,3894.2,3894.1,9.21566062]
["bitfinex","ETHUSD",1762029094109,0.128,3894.2,3894.1,3.03328746]
["bitfinex","ETHUSD",1762029096124,0.128,3894.2,3894.1,3.49418746]
["bitfinex","ETHUSD",1762029097327,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762029097712,0.128,3894.2,3894.1,2.56998746]
["bitfinex","ETHUSD",1762029101195,0.128,3894.2,3894.1,3.03678746]
["bitfinex","ETHUSD",1762029101401,0.128,3894.2,3894.1,4.29003601]
["bitfinex","ETHUSD",1762029102014,0.128,3894.2,3894.1,0.80263878]
["bitfinex","ETHUSD",1762029102215,0.128,3894.2,3894.1,0.002]
["bitfinex","ETHUSD",1762029102621,0.128,3894.2,3894.1,2.56998746]
["bitfinex","ETHUSD",1762029103348,0.128,3894.2,3894.1,3.48939723]
["bitfinex","ETHUSD",1762029107534,0.128,3894.2,3894.1,3.95619723]
["bitfinex","ETHUSD",1762029108316,0.128,3894.2,3894.1,0.4688]
["bitfinex","ETHUSD",1762029108507,0.128,3894.2,3894.1,1.38877852]
["bitfinex","ETHUSD",1762029108908,0.128,3894.2,3894.1,0.92197852]
["bitfinex","ETHUSD",1762029109618,0.128,3894.2,3894.1,3.48996598]
["bitfinex","ETHUSD",1762029110018,0.128,3894.2,3894.1,0.92197852]
["bitfinex","ETHUSD",1762029110636,0.128,3894.2,3894.1,3.48996598]
["bitfinex","ETHUSD",1762029111147,0.128,3894.2,3894.1,3.95676598]
["bitfinex","ETHUSD",1762029111321,0.128,3894.2,3894.1,3.67828746]
["bitfinex","ETHUSD",1762029113467,0.128,3894.2,3894.1,8.83066967]
["bitfinex","ETHUSD",1762029116842,0.128,3894.2,3894.1,11.56913608]
["bitfinex","ETHUSD",1762029117045,0.001,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1762029117241,0.001,3894.4,3894.3,4.41428369]
["bitfinex","ETHUSD",1762029117441,0.001,3894.4,3894.3,4.87208369]
["bitfinex","ETHUSD",1762029118173,0.001,3894.4,3894.3,3.51813413]
["bitfinex","ETHUSD",1762029118473,0.001,3894.4,3894.3,6.85442039]
["bitfinex","ETHUSD",1762029118767,0.001,3894.4,3894.3,6.82874184]
["bitfinex","ETHUSD",1762029119065,0.001,3894.4,3894.3,6.97723599]
["bitfinex","ETHUSD",1762029122483,0.001,3894.4,3894.3,8.35533615]
["bitfinex","ETHUSD",1762029124960,0.001,3894.4,3894.3,8.76084015]
["bitfinex","ETHUSD",1762029125366,0.001,3894.4,3894.3,7.51073999]
["bitfinex","ETHUSD",1762029126607,0.001,3894.4,3894.3,8.88815059]
["bitfinex","ETHUSD",1762029127510,0.001,3894.4,3894.3,7.38273999]
["bitfinex","ETHUSD",1762029127709,0.001,3894.4,3894.3,9.22058209]
["bitfinex","ETHUSD",1762029128402,0.001,3894.4,3894.3,7.38273999]
["bitfinex","ETHUSD",1762029130200,0.50249059,3895.6,3894.3,7.38273999]
["bitfinex","ETHUSD",1762029130201,0.005,3895.7,3894.4,1.39968]
["bitfinex","ETHUSD",1762029130407,0.005,3895.7,3895.6,4.37218266]
["bitfinex","ETHUSD",1762029130703,0.005,3895.7,3895.6,4.39785264]
["bitfinex","ETHUSD",1762029130920,0.4633,3895.7,3895.6,5.36003068]
["bitfinex","ETHUSD",1762029131216,0.5541,3895.7,3895.6,0.4768]
["bitfinex","ETHUSD",1762029131603,0.5041,3895.7,3895.6,0.4768]
["bitfinex","ETHUSD",1762029131901,0.5041,3895.7,3895.1,0.68740592]
["bitfinex","ETHUSD",1762029132201,0.1885,3895.9,3895.4,5.65648221]
["bitfinex","ETHUSD",1762029132370,0.1885,3895.9,3895.6,2.56694497]
["bitfinex","ETHUSD",1762029132569,0.6358,3895.9,3895.6,2.56694497]
["bitfinex","ETHUSD",1762029132801,0.1885,3895.9,3895.7,2.56692357]
["bitfinex","ETHUSD",1762029133115,0.1885,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1762029133275,0.005,3896.7,3895.8,0.4605]
["bitfinex","ETHUSD",1762029133605,0.4473,3896.6,3896.0,5.15238221]
["bitfinex","ETHUSD",1762029134023,0.1017,3896.1,3895.8,0.68740592]
["bitfinex","ETHUSD",1762029134181,0.1445,3895.9,3895.7,2.56690942]
["bitfinex","ETHUSD",1762029134481,0.1007,3895.8,3895.7,2.56690942]
["bitfinex","ETHUSD",1762029136510,0.1007,3895.8,3895.5,2.08708592]
["bitfinex","ETHUSD",1762029136668,0.0998,3895.6,3895.5,0.68740592]
["bitfinex","ETHUSD",1762029136873,0.0998,3895.6,3895.4,0.68740592]
["bitfinex","ETHUSD",1762029137605,0.0998,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1762029137819,0.02569059,3895.7,3895.4,3.25452027]
["bitfinex","ETHUSD",1762029138023,0.4473,3895.5,3895.4,3.25452027]
["bitfinex","ETHUSD",1762029138325,0.4473,3895.5,3895.4,2.56711435]
["bitfinex","ETHUSD",1762029139220,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1762029139723,0.5718,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1762029139894,0.5718,3895.8,3895.6,2.56699839]
["bitfinex","ETHUSD",1762029140096,0.0044,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1762029140404,0.0044,3895.5,3895.4,3.25453638]
["bitfinex","ETHUSD",1762029140720,0.02569059,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1762029141220,0.12739059,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1762029143922,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1762029144128,0.128,3895.8,3895.7,8.21311498]
["bitfinex","ETHUSD",1762029146403,0.128,3895.8,3895.7,8.9005209]
["bitfinex","ETHUSD",1762029146598,0.001,3896.1,3895.9,2.56676475]
["bitfinex","ETHUSD",1762029146807,0.128,3896.0,3895.9,2.56676475]
["bitfinex","ETHUSD",1762029147004,0.2297,3896.0,3895.9,2.56676475]
["bitfinex","ETHUSD",1762029152535,0.2297,3896.0,3895.8,0.68740276]
["bitfinex","ETHUSD",1762029152710,0.02569059,3895.9,3895.8,3.25426964]
["bitfinex","ETHUSD",1762029152933,0.13089059,3895.9,3895.8,3.25426964]
["bitfinex","ETHUSD",1762029153960,0.13089059,3895.9,3895.8,3.25468418]
["bitfinex","ETHUSD",1762029154857,0.13089059,3895.9,3895.8,3.25486696]
["bitfinex","ETHUSD",1762029155654,0.13089059,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1762029155962,0.02569059,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1762029156129,0.128,3896.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1762029156335,0.128,3896.0,3895.9,3.25498194]
["bitfinex","ETHUSD",1762029157067,0.128,3896.0,3895.9,3.06200099]
["bitfinex","ETHUSD",1762029157366,0.128,3896.0,3895.9,3.54640099]
["bitfinex","ETHUSD",1762029159868,0.128,3896.0,3895.9,3.57206899]
["bitfinex","ETHUSD",1762029160060,0.128,3896.0,3895.9,4.46295301]
["bitfinex","ETHUSD",1762029160463,0.128,3896.0,3895.9,4.46486657]
["bitfinex","ETHUSD",1762029161058,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762029161264,0.001,3896.1,3896.0,4.46480437]
["bitfinex","ETHUSD",1762029161770,0.001,3896.1,3896.0,3.98040437]
["bitfinex","ETHUSD",1762029162470,0.001,3896.1,3896.0,3.48520437]
["bitfinex","ETHUSD",1762029164577,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762029165778,0.001,3896.1,3896.0,3.48520437]
["bitfinex","ETHUSD",1762029165977,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762029169082,0.001,3896.1,3896.0,3.48520437]
["bitfinex","ETHUSD",1762029174588,0.1027,3896.1,3896.0,0.91846926]
["bitfinex","ETHUSD",1762029174788,0.1027,3896.1,3895.9,0.91846926]
["bitfinex","ETHUSD",1762029175090,0.001,3896.1,3896.0,3.48520437]
["bitfinex","ETHUSD",1762029175392,0.001,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1762029175594,0.001,3896.1,3895.9,3.48525116]
["bitfinex","ETHUSD",1762029176196,0.4473,3896.0,3895.9,0.91846926]
["bitfinex","ETHUSD",1762029176371,0.549,3896.0,3895.9,0.91846926]
["bitfinex","ETHUSD",1762029176894,0.549,3896.0,3895.9,0.68901592]
["bitfinex","ETHUSD",1762029177063,0.86322492,3896.0,3895.9,0.68901592]
["bitfinex","ETHUSD",1762029177264,0.549,3896.0,3895.9,0.68901592]
["bitfinex","ETHUSD",1762029177690,0.128,3895.9,3895.8,0.68901592]
["bitfinex","ETHUSD",1762029177892,0.84619059,3895.9,3895.8,0.68901592]
["bitfinex","ETHUSD",1762029180802,0.84619059,3895.9,3895.6,0.002]
["bitfinex","ETHUSD",1762029180803,0.84619059,3895.9,3895.7,0.68901592]
["bitfinex","ETHUSD",1762029181001,0.1017,3895.8,3895.7,0.68901592]
["bitfinex","ETHUSD",1762029181379,0.1017,3895.8,3895.6,0.69101592]
["bitfinex","ETHUSD",1762029181683,0.12739059,3895.7,3895.6,0.69101592]
["bitfinex","ETHUSD",1762029183302,0.02569059,3895.7,3895.6,3.75321458]
["bitfinex","ETHUSD",1762029183606,0.02569059,3895.8,3895.6,4.23761458]
["bitfinex","ETHUSD",1762029184604,0.02569059,3895.8,3895.6,1.67061592]
["bitfinex","ETHUSD",1762029184898,0.02569059,3895.8,3895.6,1.18621592]
["bitfinex","ETHUSD",1762029185106,0.02569059,3895.8,3895.6,0.69101592]
["bitfinex","ETHUSD",1762029185478,0.2437,3895.7,3895.6,0.69101592]
["bitfinex","ETHUSD",1762029186718,0.2437,3895.7,3895.6,3.25801458]
["bitfinex","ETHUSD",1762029187217,0.2437,3895.7,3895.6,0.69101592]
["bitfinex","ETHUSD",1762029187384,0.2437,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029187705,0.2437,3895.7,3895.6,3.25801458]
["bitfinex","ETHUSD",1762029188717,0.2437,3895.7,3895.6,0.69101592]
["bitfinex","ETHUSD",1762029188879,0.2437,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029189406,0.3872,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029189605,0.6904,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029189798,1.01612134,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029190508,3.58305411,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029191799,4.98273411,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029192133,5.0084247,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029192838,34.04507267,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029193015,15.01706385,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029193334,13.52579885,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029193498,13.52679885,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029193691,18.69793985,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029193893,17.93082485,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029194806,21.13677985,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029195810,24.17422085,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029196802,11.21253585,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029197015,27.32958585,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029197329,27.02638585,3895.7,3895.6,0.002]
["bitfinex","ETHUSD",1762029197530,30.69256646,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1762029197728,31.47877435,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1762029197930,35.92993232,3895.4,3895.3,1e-08]
["bitfinex","ETHUSD",1762029198335,35.92993232,3895.4,3894.8,0.002]
["bitfinex","ETHUSD",1762029198336,30.71894801,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1762029198537,14.26834664,3894.4,3894.1,0.007]
["bitfinex","ETHUSD",1762029198742,2.56792152,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029198907,24.47589011,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029199233,24.35049952,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029199539,19.86760041,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029199836,13.70998541,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029200415,8.20295041,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029200999,30.60722941,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029201207,31.06273341,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029201401,25.82121241,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029202033,35.65791341,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029202838,31.84024141,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029203133,35.65791341,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029203509,35.76087947,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029204037,34.95530947,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029204245,35.76087947,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029204446,19.57611121,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029205141,21.55660321,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029206229,21.55686321,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029207011,19.88541121,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029207211,19.78867221,3894.2,3894.1,1e-08]
["bitfinex","ETHUSD",1762029208146,2.56858111,3893.2,3893.1,0.65043998]
["bitfinex","ETHUSD",1762029208310,2.54858111,3893.2,3893.1,0.4932]
["bitfinex","ETHUSD",1762029208512,2.56857078,3893.3,3893.1,1.1446]
["bitfinex","ETHUSD",1762029208711,2.56857078,3893.3,3893.1,0.6514]
["bitfinex","ETHUSD",1762029208926,2.56857078,3893.3,3893.2,0.9615]
["bitfinex","ETHUSD",1762029211052,2.56845297,3893.4,3893.2,0.9615]
["bitfinex","ETHUSD",1762029211257,0.02569059,3893.3,3893.1,0.1831]
["bitfinex","ETHUSD",1762029211854,0.02569059,3893.3,3893.2,0.9615]
["bitfinex","ETHUSD",1762029212011,2.56833227,3893.6,3893.2,0.9615]
["bitfinex","ETHUSD",1762029212211,2.56833227,3893.6,3893.1,0.1851]
["bitfinex","ETHUSD",1762029212212,2.56833227,3893.6,3893.4,0.4932]
["bitfinex","ETHUSD",1762029212448,2.56892228,3894.2,3893.5,0.4932]
["bitfinex","ETHUSD",1762029212752,2.56811935,3894.0,3893.8,0.4932]
["bitfinex","ETHUSD",1762029212952,2.86609141,3894.2,3893.8,0.4932]
["bitfinex","ETHUSD",1762029212953,2.56811936,3893.9,3893.8,0.4932]
["bitfinex","ETHUSD",1762029214164,2.56822452,3893.8,3893.6,0.4683]
["bitfinex","ETHUSD",1762029214658,2.56822452,3893.8,3893.7,0.4932]
["bitfinex","ETHUSD",1762029216535,2.59391511,3893.8,3893.7,0.4932]
["bitfinex","ETHUSD",1762029217337,0.02569059,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029217569,2.56818532,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029217944,2.59387591,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029218254,2.59387591,3893.8,3893.7,0.4932]
["bitfinex","ETHUSD",1762029221160,2.59387591,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029221355,2.59387591,3893.8,3893.7,0.4932]
["bitfinex","ETHUSD",1762029222652,2.59387591,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029229368,2.59487591,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029236387,0.001,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029239674,2.56918532,3893.8,3893.7,0.4932]
["bitfinex","ETHUSD",1762029239915,2.82867291,3893.8,3893.7,0.4932]
["bitfinex","ETHUSD",1762029240087,2.82867291,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029240618,0.26048759,3893.8,3893.7,0.9898]
["bitfinex","ETHUSD",1762029240910,0.02474786,3893.8,3893.4,0.68909569]
["bitfinex","ETHUSD",1762029241098,0.128,3893.4,3893.3,0.68909569]
["bitfinex","ETHUSD",1762029241285,0.02380513,3893.6,3893.3,0.68909569]
["bitfinex","ETHUSD",1762029241497,0.02380513,3893.6,3893.3,1.18139569]
["bitfinex","ETHUSD",1762029241728,0.02380513,3893.6,3893.5,0.4923]
["bitfinex","ETHUSD",1762029242085,0.02380513,3893.6,3893.5,0.9889]
["bitfinex","ETHUSD",1762029242400,2.56831723,3893.6,3893.5,0.4923]
["bitfinex","ETHUSD",1762029242782,2.56831723,3893.6,3893.5,0.9889]
["bitfinex","ETHUSD",1762029243001,2.56826712,3893.7,3893.5,0.9889]
["bitfinex","ETHUSD",1762029243183,0.02380513,3893.6,3893.5,0.4923]
["bitfinex","ETHUSD",1762029243384,0.128,3893.5,3893.2,0.91846926]
["bitfinex","ETHUSD",1762029243603,0.128,3893.5,3893.3,2.59417857]
["bitfinex","ETHUSD",1762029243801,0.128,3893.5,3893.4,0.4923]
["bitfinex","ETHUSD",1762029244007,0.128,3893.5,3893.4,0.9889]
["bitfinex","ETHUSD",1762029246077,0.128,3893.5,3893.4,3.55734917]
["bitfinex","ETHUSD",1762029246283,0.128,3893.5,3893.4,4.47581843]
["bitfinex","ETHUSD",1762029246575,0.128,3893.5,3893.4,5.67427416]
["bitfinex","ETHUSD",1762029246827,0.128,3893.5,3893.4,4.7558049]
["bitfinex","ETHUSD",1762029247231,0.128,3893.5,3893.4,2.18735573]
["bitfinex","ETHUSD",1762029247458,0.128,3893.5,3893.4,3.10800068]
["bitfinex","ETHUSD",1762029247604,0.128,3893.5,3893.4,1.90954495]
["bitfinex","ETHUSD",1762029248245,0.128,3893.5,3893.4,4.47799412]
["bitfinex","ETHUSD",1762029249940,0.128,3893.5,3893.4,1.90954495]
["bitfinex","ETHUSD",1762029250944,0.128,3893.5,3893.4,1.41294495]
["bitfinex","ETHUSD",1762029251145,0.128,3893.5,3893.4,1.86444495]
["bitfinex","ETHUSD",1762029251847,0.128,3893.5,3893.4,1.99244495]
["bitfinex","ETHUSD",1762029252617,0.128,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1762029252816,0.128,3893.5,3893.4,1.0473]
["bitfinex","ETHUSD",1762029253634,0.128,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1762029253835,0.2288,3893.5,3893.4,0.128]
["bitfinex","ETHUSD",1762029254037,2.7971832,3893.5,3893.3,0.69035155]
["bitfinex","ETHUSD",1762029254367,0.53901904,3893.4,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029254561,2.79720037,3893.5,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029254562,2.66920037,3893.5,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029254728,2.56840037,3893.5,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029255136,0.02474786,3893.4,3893.2,1.14185155]
["bitfinex","ETHUSD",1762029255559,0.02474786,3893.4,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029255864,2.59321164,3893.4,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029257854,0.02474786,3893.4,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029259064,0.2593151,3893.3,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029259265,0.02474786,3893.4,3893.2,0.69035155]
["bitfinex","ETHUSD",1762029260155,0.02474786,3893.4,3893.2,0.6904488]
["bitfinex","ETHUSD",1762029261554,2.5684031,3893.5,3893.2,0.6904488]
["bitfinex","ETHUSD",1762029261747,0.02474786,3893.4,3893.2,1.1878488]
["bitfinex","ETHUSD",1762029262652,0.02474786,3893.4,3893.2,0.6904488]
["bitfinex","ETHUSD",1762029263445,2.59322996,3893.4,3893.2,0.6904488]
["bitfinex","ETHUSD",1762029263671,2.66931514,3893.3,3893.1,0.6924488]
["bitfinex","ETHUSD",1762029263974,0.25694786,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029265176,0.15274786,3893.2,3893.1,0.9532]
["bitfinex","ETHUSD",1762029265353,0.25354786,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029265759,2.77212897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029267073,3.36790315,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029267277,0.79932204,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029267457,0.69852204,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029269582,0.10274786,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029270361,2.77552897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029271571,2.67132897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029273486,2.64658111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029274562,0.078,3893.2,3893.1,0.4558]
["bitfinex","ETHUSD",1762029275074,2.64658111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029275667,2.74738111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029275854,3.29363379,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029277368,0.72505268,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029277677,0.20354786,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029278095,2.77212897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029279570,0.20354786,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029280202,2.77212897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029280690,3.21692897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029280994,2.77212897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029282061,3.35066345,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029282792,0.078,3893.2,3893.1,1.1565]
["bitfinex","ETHUSD",1762029284195,0.078,3893.2,3893.1,0.9685]
["bitfinex","ETHUSD",1762029286206,0.078,3893.2,3893.1,0.4936]
["bitfinex","ETHUSD",1762029288975,0.078,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029290011,2.64658111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029290175,0.078,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029294448,0.078,3893.2,3893.1,0.4936]
["bitfinex","ETHUSD",1762029295917,0.079,3893.2,3893.1,0.4936]
["bitfinex","ETHUSD",1762029296707,0.20454786,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029297044,0.079,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029298039,0.1798,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029298239,2.77312897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029298544,3.21792897,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029299134,0.079,3893.2,3893.1,0.6816]
["bitfinex","ETHUSD",1762029299441,0.079,3893.2,3893.1,0.4936]
["bitfinex","ETHUSD",1762029300110,2.74838111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029300444,3.28254313,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029300627,3.72734313,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029301340,19.77910213,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029302811,30.78965213,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029303032,30.49844613,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029303243,31.89812613,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029303719,33.39508013,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029303923,33.10576913,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029304216,32.14751813,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029304432,16.41081713,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029304633,4.68222313,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029305544,3.28254313,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029306144,3.18174313,3893.2,3893.1,0.4936]
["bitfinex","ETHUSD",1762029306344,3.18174313,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029307833,3.18174313,3893.2,3893.1,0.489]
["bitfinex","ETHUSD",1762029308034,2.64758111,3893.2,3893.1,0.489]
["bitfinex","ETHUSD",1762029308239,2.64758111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029309150,2.64758111,3893.2,3893.1,0.489]
["bitfinex","ETHUSD",1762029311913,2.64758111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762029315033,0.001,3893.2,3893.1,1.1768]
["bitfinex","ETHUSD",1762029319365,0.001,3893.2,3893.1,1.70055661]
["bitfinex","ETHUSD",1762029320446,0.001,3893.2,3893.1,1.1768]
["bitfinex","ETHUSD",1762029334271,0.129,3893.2,3893.1,1.8667824]
["bitfinex","ETHUSD",1762029334521,0.129,3893.2,3893.1,5.9380517]
["bitfinex","ETHUSD",1762029335973,0.001,3893.2,3893.1,5.2480693]
["bitfinex","ETHUSD",1762029352437,0.001,3893.2,3893.1,6.16871425]
["bitfinex","ETHUSD",1762029353416,0.001,3893.2,3893.1,7.19319228]
["bitfinex","ETHUSD",1762029361679,0.001,3893.2,3893.1,11.42844423]
["bitfinex","ETHUSD",1762029361963,0.001,3893.2,3893.1,11.55644423]
["bitfinex","ETHUSD",1762029362732,0.001,3893.2,3893.1,3.33480024]
["bitfinex","ETHUSD",1762029362969,0.001,3893.2,3893.1,4.6882693]
["bitfinex","ETHUSD",1762029364463,0.001,3893.2,3893.1,5.1671693]
["bitfinex","ETHUSD",1762029366147,0.001,3893.2,3893.1,6.54873677]
["bitfinex","ETHUSD",1762029366465,0.001,3893.2,3893.1,5.1671693]
["bitfinex","ETHUSD",1762029368002,0.001,3893.2,3893.1,2.59852221]
["bitfinex","ETHUSD",1762029368182,0.001,3893.2,3893.1,5.56557827]
["bitfinex","ETHUSD",1762029369886,0.001,3893.2,3893.1,5.08667827]
["bitfinex","ETHUSD",1762029370202,0.1018,3893.2,3893.1,1.50462221]
["bitfinex","ETHUSD",1762029370370,0.001,3893.2,3893.1,4.0732693]
["bitfinex","ETHUSD",1762029372095,0.001,3893.2,3893.1,4.5332693]
["bitfinex","ETHUSD",1762029372293,0.001,3893.2,3893.1,4.9862693]
["bitfinex","ETHUSD",1762029372789,0.001,3893.2,3893.1,4.0732693]
["bitfinex","ETHUSD",1762029374191,0.001,3893.2,3893.1,4.5332693]
["bitfinex","ETHUSD",1762029374605,0.001,3893.2,3893.1,4.9862693]
["bitfinex","ETHUSD",1762029376864,0.001,3893.2,3893.1,5.01195577]
["bitfinex","ETHUSD",1762029386520,0.001,3893.2,3893.1,6.11148371]
["bitfinex","ETHUSD",1762029386823,0.001,3893.2,3893.1,6.49130124]
["bitfinex","ETHUSD",1762029387124,0.001,3893.2,3893.1,6.61930124]
["bitfinex","ETHUSD",1762029390608,0.001,3893.2,3893.1,8.45714334]
["bitfinex","ETHUSD",1762029390917,0.001,3893.2,3893.1,11.79039814]
["bitfinex","ETHUSD",1762029391117,0.001,3893.2,3893.1,13.62988598]
["bitfinex","ETHUSD",1762029392721,0.001,3893.2,3893.1,11.79039814]
["bitfinex","ETHUSD",1762029402422,0.001,3893.2,3893.1,13.62988598]
["bitfinex","ETHUSD",1762029407167,1e-08,3893.8,3893.7,3.43045527]
["bitfinex","ETHUSD",1762029407338,1e-08,3893.8,3893.7,15.16761158]
["bitfinex","ETHUSD",1762029407531,1e-08,3893.8,3893.7,15.59712907]
["bitfinex","ETHUSD",1762029407751,0.001,3894.2,3894.0,0.405504]
["bitfinex","ETHUSD",1762029407938,0.001,3894.2,3894.1,9.98759394]
["bitfinex","ETHUSD",1762029408264,0.001,3894.2,3894.1,10.41711407]
["bitfinex","ETHUSD",1762029408461,0.001,3894.2,3894.1,11.25259989]
["bitfinex","ETHUSD",1762029409252,0.001,3894.6,3894.5,2.97322771]
["bitfinex","ETHUSD",1762029409454,0.001,3894.6,3894.5,11.16045817]
["bitfinex","ETHUSD",1762029409653,0.001,3894.6,3894.5,11.13478094]
["bitfinex","ETHUSD",1762029409870,0.001,3894.6,3894.5,11.23765194]
["bitfinex","ETHUSD",1762029412890,0.1495,3895.7,3894.9,2.97296401]
["bitfinex","ETHUSD",1762029413054,0.1495,3895.7,3894.9,10.01091551]
["bitfinex","ETHUSD",1762029413390,0.1495,3895.7,3894.9,11.88107431]
["bitfinex","ETHUSD",1762029413581,0.5977,3895.7,3894.9,12.32927431]
["bitfinex","ETHUSD",1762029417186,0.5977,3895.7,3894.9,12.45727431]
["bitfinex","ETHUSD",1762029417394,0.5977,3895.7,3894.9,13.48064569]
["bitfinex","ETHUSD",1762029422103,0.5977,3895.7,3894.9,14.39484492]
["bitfinex","ETHUSD",1762029422306,0.1495,3895.7,3894.9,14.39484492]
["bitfinex","ETHUSD",1762029422509,0.4492,3895.0,3894.9,12.56874569]
["bitfinex","ETHUSD",1762029424409,0.4492,3895.0,3894.9,4.54334001]
["bitfinex","ETHUSD",1762029424706,0.55,3895.0,3894.9,4.54334001]
["bitfinex","ETHUSD",1762029428123,0.55,3895.0,3894.9,5.22970582]
["bitfinex","ETHUSD",1762029428619,0.4492,3895.0,3894.9,5.22970582]
["bitfinex","ETHUSD",1762029430203,0.55,3895.0,3894.9,4.54334001]
["bitfinex","ETHUSD",1762029431591,0.55,3895.0,3894.9,4.09514001]
["bitfinex","ETHUSD",1762029432523,0.4492,3895.0,3894.9,4.09514001]
["bitfinex","ETHUSD",1762029433814,0.4492,3895.0,3894.9,5.03501384]
["bitfinex","ETHUSD",1762029435243,0.4492,3895.0,3894.9,4.12081461]
["bitfinex","ETHUSD",1762029437152,0.4492,3895.0,3894.9,5.49348756]
["bitfinex","ETHUSD",1762029437316,0.4492,3895.0,3894.9,5.46781296]
["bitfinex","ETHUSD",1762029437815,0.001,3895.0,3894.9,5.46781296]
["bitfinex","ETHUSD",1762029438950,0.4458,3895.0,3894.9,5.46781296]
["bitfinex","ETHUSD",1762029441645,0.001,3895.0,3894.9,5.46781296]
["bitfinex","ETHUSD",1762029444563,0.4492,3895.0,3894.9,5.46781296]
["bitfinex","ETHUSD",1762029446045,0.4492,3895.0,3894.9,4.09514001]
["bitfinex","ETHUSD",1762029446240,0.55,3895.0,3894.9,1.39968]
["bitfinex","ETHUSD",1762029446544,0.55,3895.0,3894.7,0.91960467]
["bitfinex","ETHUSD",1762029446756,0.5762,3894.9,3894.8,0.68993329]
["bitfinex","ETHUSD",1762029447249,0.7749,3894.9,3894.8,0.68974689]
["bitfinex","ETHUSD",1762029448167,0.7749,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1762029448962,0.7749,3894.9,3894.8,3.25727282]
["bitfinex","ETHUSD",1762029450180,0.3267,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1762029450381,0.001,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1762029450580,0.001,3895.0,3894.9,3.05413461]
["bitfinex","ETHUSD",1762029450878,0.001,3895.0,3894.9,2.59313461]
["bitfinex","ETHUSD",1762029454183,0.001,3895.0,3894.9,3.99281461]
["bitfinex","ETHUSD",1762029454388,0.001,3895.0,3894.9,6.45941396]
["bitfinex","ETHUSD",1762029454588,0.001,3895.0,3894.9,6.43373936]
["bitfinex","ETHUSD",1762029458560,0.001,3895.0,3894.9,5.97963936]
["bitfinex","ETHUSD",1762029464493,0.001,3895.0,3894.9,6.10763936]
["bitfinex","ETHUSD",1762029465801,0.001,3895.0,3894.9,7.48031231]
["bitfinex","ETHUSD",1762029466397,0.001,3895.0,3894.9,6.10763936]
["bitfinex","ETHUSD",1762029466790,0.001,3895.0,3894.9,7.95251231]
["bitfinex","ETHUSD",1762029470507,0.001,3895.0,3894.9,8.35801631]
["bitfinex","ETHUSD",1762029475200,0.5466,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1762029475401,0.5466,3895.0,3894.8,0.91912305]
["bitfinex","ETHUSD",1762029475603,0.099,3894.9,3894.8,3.96718237]
["bitfinex","ETHUSD",1762029475922,0.2032,3894.9,3894.8,1.39968]
["bitfinex","ETHUSD",1762029476121,0.6446,3894.9,3894.8,1.39968]
["bitfinex","ETHUSD",1762029476507,0.6446,3894.9,3894.8,3.96720593]
["bitfinex","ETHUSD",1762029480739,0.6446,3894.9,3894.8,1.39968]
["bitfinex","ETHUSD",1762029482502,0.6446,3894.9,3894.7,1.39968]
["bitfinex","ETHUSD",1762029482697,0.099,3894.9,3894.8,0.68970295]
["bitfinex","ETHUSD",1762029483321,0.648,3894.9,3894.8,0.68970295]
["bitfinex","ETHUSD",1762029484051,0.648,3894.9,3894.8,3.25722888]
["bitfinex","ETHUSD",1762029485043,0.648,3894.9,3894.8,0.68970295]
["bitfinex","ETHUSD",1762029485405,0.648,3894.9,3894.8,3.25722888]
["bitfinex","ETHUSD",1762029485838,0.648,3894.9,3894.8,0.68970295]
["bitfinex","ETHUSD",1762029488232,0.128,3894.8,3894.7,4.65697267]
["bitfinex","ETHUSD",1762029488438,0.677,3894.8,3894.7,4.65697267]
["bitfinex","ETHUSD",1762029488740,0.677,3894.8,3894.7,3.96726972]
["bitfinex","ETHUSD",1762029489316,0.677,3894.8,3894.7,4.65658142]
["bitfinex","ETHUSD",1762029490227,0.128,3894.8,3894.7,3.96726972]
["bitfinex","ETHUSD",1762029492939,0.128,3894.8,3894.7,4.42696972]
["bitfinex","ETHUSD",1762029493441,0.128,3894.8,3894.7,4.45264563]
["bitfinex","ETHUSD",1762029497334,0.128,3894.8,3894.7,3.99294563]
["bitfinex","ETHUSD",1762029498756,0.2288,3894.8,3894.7,4.88639277]
["bitfinex","ETHUSD",1762029498928,0.2288,3894.8,3894.7,3.96726972]
["bitfinex","ETHUSD",1762029501562,0.2288,3894.8,3894.7,4.88639277]
["bitfinex","ETHUSD",1762029503653,0.2288,3894.8,3894.6,4.8884473]
["bitfinex","ETHUSD",1762029503855,0.0044,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029504085,0.0044,3894.7,3894.6,0.92112305]
["bitfinex","ETHUSD",1762029504268,0.4526,3894.7,3894.6,0.92112305]
["bitfinex","ETHUSD",1762029505844,0.4526,3894.7,3894.6,4.88846083]
["bitfinex","ETHUSD",1762029506044,0.4526,3894.7,3894.6,2.32080305]
["bitfinex","ETHUSD",1762029506440,0.0044,3894.7,3894.6,2.32080305]
["bitfinex","ETHUSD",1762029506649,0.4526,3894.7,3894.6,2.32080305]
["bitfinex","ETHUSD",1762029507676,0.4526,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029511161,0.4526,3894.7,3894.6,0.69235119]
["bitfinex","ETHUSD",1762029511684,0.4526,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029511887,0.4526,3894.7,3894.6,0.69235119]
["bitfinex","ETHUSD",1762029513705,0.4526,3894.7,3894.6,0.69226288]
["bitfinex","ETHUSD",1762029517480,0.0044,3894.7,3894.6,0.69226288]
["bitfinex","ETHUSD",1762029518256,0.0044,3894.7,3894.6,0.69213644]
["bitfinex","ETHUSD",1762029521295,0.4526,3894.7,3894.6,0.69213644]
["bitfinex","ETHUSD",1762029522791,0.43875126,3894.7,3894.6,0.69213644]
["bitfinex","ETHUSD",1762029522985,0.4344,3894.7,3894.6,0.69213644]
["bitfinex","ETHUSD",1762029524601,0.74725462,3894.7,3894.6,0.69213644]
["bitfinex","ETHUSD",1762029524803,3.00199185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029531689,0.4344,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029531889,3.00199185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029537506,3.10279185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029539603,3.68249275,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029540614,0.02574786,3894.8,3894.6,0.4944]
["bitfinex","ETHUSD",1762029542129,2.76629185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029543141,3.19829185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029543710,2.76629185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029546411,3.19829185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029546723,3.69344667,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029547482,3.69444667,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029558265,3.34664667,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029562126,0.001,3894.7,3894.6,0.9262]
["bitfinex","ETHUSD",1762029563853,0.001,3894.7,3894.6,3.59676583]
["bitfinex","ETHUSD",1762029565025,0.001,3894.7,3894.6,4.28750531]
["bitfinex","ETHUSD",1762029568373,0.001,3894.7,3894.6,3.59676583]
["bitfinex","ETHUSD",1762029568691,0.129,3894.7,3894.6,4.28750531]
["bitfinex","ETHUSD",1762029568842,0.129,3894.7,3894.6,1.55273861]
["bitfinex","ETHUSD",1762029569042,0.129,3894.7,3894.6,3.59676583]
["bitfinex","ETHUSD",1762029570553,0.129,3894.7,3894.6,3.6224424]
["bitfinex","ETHUSD",1762029571466,0.129,3894.7,3894.6,3.59676583]
["bitfinex","ETHUSD",1762029572359,0.129,3894.7,3894.6,4.28649513]
["bitfinex","ETHUSD",1762029572570,0.129,3894.7,3894.6,3.59676583]
["bitfinex","ETHUSD",1762029572956,0.129,3894.7,3894.6,7.69882269]
["bitfinex","ETHUSD",1762029572957,0.001,3894.7,3894.6,7.69882269]
["bitfinex","ETHUSD",1762029573682,0.001,3894.7,3894.6,6.32614974]
["bitfinex","ETHUSD",1762029578183,0.001,3894.7,3894.6,7.24400534]
["bitfinex","ETHUSD",1762029578484,0.001,3894.7,3894.6,6.32614974]
["bitfinex","ETHUSD",1762029579195,0.001,3894.7,3894.6,7.2439009]
["bitfinex","ETHUSD",1762029582174,0.001,3894.7,3894.6,6.7876009]
["bitfinex","ETHUSD",1762029582860,0.001,3894.7,3894.6,7.2659009]
["bitfinex","ETHUSD",1762029583891,0.001,3894.7,3894.6,6.75365374]
["bitfinex","ETHUSD",1762029584192,0.001,3894.7,3894.6,8.25432669]
["bitfinex","ETHUSD",1762029589014,1e-08,3894.9,3894.8,3.47132993]
["bitfinex","ETHUSD",1762029589199,1e-08,3894.9,3894.8,6.49123775]
["bitfinex","ETHUSD",1762029589505,1e-08,3894.9,3894.8,7.09753775]
["bitfinex","ETHUSD",1762029589706,1e-08,3894.9,3894.8,7.20039816]
["bitfinex","ETHUSD",1762029590286,0.128,3896.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1762029590515,0.128,3896.3,3895.2,10.77692879]
["bitfinex","ETHUSD",1762029590679,0.128,3896.3,3895.2,13.02065397]
["bitfinex","ETHUSD",1762029590880,0.128,3896.3,3895.2,13.14865397]
["bitfinex","ETHUSD",1762029591710,1e-08,3895.7,3895.6,3.47080266]
["bitfinex","ETHUSD",1762029591977,0.005,3896.7,3896.6,4.37152388]
["bitfinex","ETHUSD",1762029592194,0.005,3896.7,3896.6,3.70115094]
["bitfinex","ETHUSD",1762029592479,0.005,3896.7,3896.6,5.26411988]
["bitfinex","ETHUSD",1762029592786,0.005,3896.7,3896.6,5.66962388]
["bitfinex","ETHUSD",1762029593185,0.005,3896.7,3896.6,6.58481303]
["bitfinex","ETHUSD",1762029594290,0.005,3896.7,3896.6,5.66962388]
["bitfinex","ETHUSD",1762029595718,0.005,3896.7,3896.6,1.52768]
["bitfinex","ETHUSD",1762029596028,0.1195,3896.7,3896.6,4.09401988]
["bitfinex","ETHUSD",1762029596517,0.005,3896.7,3896.6,4.04401988]
["bitfinex","ETHUSD",1762029597413,0.005,3896.7,3896.6,4.54231988]
["bitfinex","ETHUSD",1762029597988,0.005,3896.7,3896.6,1.47768]
["bitfinex","ETHUSD",1762029598189,0.1195,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029598701,0.005,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029599324,0.1226,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029599899,0.5506,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029600296,0.87256954,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029601105,0.87356954,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029601520,0.44556954,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029602141,0.006,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029602731,0.1205,3896.7,3896.6,0.128]
["bitfinex","ETHUSD",1762029603040,0.57644786,3896.7,3895.8,1.39968]
["bitfinex","ETHUSD",1762029603239,2.56647613,3896.4,3895.9,0.12764786]
["bitfinex","ETHUSD",1762029603391,2.8479537,3896.3,3895.9,0.12764786]
["bitfinex","ETHUSD",1762029603587,0.02474786,3896.3,3895.9,0.12764786]
["bitfinex","ETHUSD",1762029603851,0.45914786,3896.6,3895.7,2.566874]
["bitfinex","ETHUSD",1762029604136,0.45914786,3896.6,3895.8,0.1029]
["bitfinex","ETHUSD",1762029604633,0.1145,3895.9,3895.8,0.1029]
["bitfinex","ETHUSD",1762029605333,0.02474786,3896.3,3895.8,3.16805934]
["bitfinex","ETHUSD",1762029605540,2.59115324,3896.6,3895.8,3.64635934]
["bitfinex","ETHUSD",1762029605733,2.56641196,3896.5,3895.8,3.64635934]
["bitfinex","ETHUSD",1762029605938,0.02474786,3896.4,3895.8,3.64635934]
["bitfinex","ETHUSD",1762029606114,0.02474786,3896.4,3895.8,3.16805934]
["bitfinex","ETHUSD",1762029606315,0.02474786,3896.4,3895.9,0.4783]
["bitfinex","ETHUSD",1762029606834,2.59123124,3896.4,3895.9,0.4783]
["bitfinex","ETHUSD",1762029607041,3.18236764,3896.4,3895.9,0.4783]
["bitfinex","ETHUSD",1762029607337,3.18236764,3896.4,3895.8,0.1029]
["bitfinex","ETHUSD",1762029608857,0.61588426,3896.4,3895.8,0.594]
["bitfinex","ETHUSD",1762029609056,0.02474786,3896.4,3895.8,0.594]
["bitfinex","ETHUSD",1762029609563,0.02474786,3896.4,3895.8,3.18652534]
["bitfinex","ETHUSD",1762029609926,0.02474786,3896.4,3895.9,0.4911]
["bitfinex","ETHUSD",1762029611732,0.02474786,3896.4,3895.6,3.9686263]
["bitfinex","ETHUSD",1762029611733,0.4344,3896.4,3895.6,1.89278]
["bitfinex","ETHUSD",1762029611933,0.02474786,3896.3,3895.6,1.89278]
["bitfinex","ETHUSD",1762029612134,0.02474786,3896.3,3895.7,0.4911]
["bitfinex","ETHUSD",1762029612327,2.56648737,3896.4,3895.7,0.4911]
["bitfinex","ETHUSD",1762029612526,0.02474786,3896.3,3895.7,0.4911]
["bitfinex","ETHUSD",1762029613051,0.128,3895.9,3895.7,3.05802222]
["bitfinex","ETHUSD",1762029613651,0.128,3895.9,3895.8,0.9882]
["bitfinex","ETHUSD",1762029614155,0.128,3895.9,3895.8,0.4971]
["bitfinex","ETHUSD",1762029614852,0.128,3895.9,3895.8,0.9882]
["bitfinex","ETHUSD",1762029616415,0.128,3895.9,3895.8,3.55506688]
["bitfinex","ETHUSD",1762029617351,0.128,3895.9,3895.8,0.9882]
["bitfinex","ETHUSD",1762029618455,0.128,3895.9,3895.8,0.4971]
["bitfinex","ETHUSD",1762029619282,0.128,3895.9,3895.8,0.4991]
["bitfinex","ETHUSD",1762029619639,0.128,3895.9,3895.8,0.9902]
["bitfinex","ETHUSD",1762029619973,0.128,3895.9,3895.8,3.55706688]
["bitfinex","ETHUSD",1762029623444,0.128,3895.9,3895.8,0.4991]
["bitfinex","ETHUSD",1762029623661,0.128,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029624374,0.5624,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029625641,0.6855,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029625894,0.8,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029626382,0.8,3895.9,3895.8,0.69121195]
["bitfinex","ETHUSD",1762029626878,0.8,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029627262,0.8,3895.9,3895.8,0.69121195]
["bitfinex","ETHUSD",1762029627818,0.6855,3895.9,3895.8,0.69121195]
["bitfinex","ETHUSD",1762029628086,0.5624,3895.9,3895.8,0.69121195]
["bitfinex","ETHUSD",1762029629274,0.5624,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029630194,0.7988,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029630406,0.5624,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029630585,0.6855,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029637011,0.128,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029637806,0.2425,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029640324,0.128,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029647145,0.8,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029649056,0.3656,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029654440,0.7969,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029656959,0.3656,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029657666,0.7969,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029660278,0.3656,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029661287,0.7969,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029662595,0.70442576,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029662792,3.59927461,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029665083,3.16797461,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029665791,0.60117362,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029665958,3.16797461,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029667990,3.59927461,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029669285,3.16797461,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029675103,2.56662737,3896.2,3895.8,0.952]
["bitfinex","ETHUSD",1762029675388,2.56655815,3896.3,3896.0,0.4923]
["bitfinex","ETHUSD",1762029676593,2.56661195,3896.2,3896.0,0.4923]
["bitfinex","ETHUSD",1762029677255,0.128,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1762029677460,2.56661195,3896.2,3895.8,0.4597]
["bitfinex","ETHUSD",1762029678684,2.56653775,3896.3,3895.8,0.4597]
["bitfinex","ETHUSD",1762029678890,2.56661077,3896.2,3895.8,0.4597]
["bitfinex","ETHUSD",1762029680812,2.56661077,3896.2,3895.8,0.002]
["bitfinex","ETHUSD",1762029681784,0.1145,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029682420,2.70914885,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029682582,2.83224885,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029684797,3.26034885,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029686784,2.83224885,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029686990,3.44134963,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029687404,3.86944963,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029688004,3.97233835,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029691905,3.54423835,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029692108,2.81203757,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029692528,0.12763658,3895.9,3895.8,0.4861]
["bitfinex","ETHUSD",1762029692751,0.10288872,3895.9,3895.8,0.4861]
["bitfinex","ETHUSD",1762029692923,2.5723329,3896.7,3895.8,0.9497]
["bitfinex","ETHUSD",1762029692924,0.4404,3896.7,3895.8,0.9497]
["bitfinex","ETHUSD",1762029693099,2.56673511,3896.0,3895.9,0.4841]
["bitfinex","ETHUSD",1762029693299,2.56673511,3896.0,3895.9,0.9477]
["bitfinex","ETHUSD",1762029693639,2.56673511,3896.0,3895.9,0.4841]
["bitfinex","ETHUSD",1762029695413,2.56668579,3896.1,3895.9,0.4841]
["bitfinex","ETHUSD",1762029695614,0.02474786,3896.0,3895.9,0.9477]
["bitfinex","ETHUSD",1762029695814,0.02474786,3896.0,3895.9,0.4636]
["bitfinex","ETHUSD",1762029696014,0.02474786,3896.0,3895.9,0.9477]
["bitfinex","ETHUSD",1762029696828,2.56668579,3896.1,3895.9,0.9477]
["bitfinex","ETHUSD",1762029697413,2.59143365,3896.1,3895.9,0.9477]
["bitfinex","ETHUSD",1762029697611,2.59143365,3896.1,3895.9,0.4841]
["bitfinex","ETHUSD",1762029698564,2.56673511,3896.0,3895.9,0.4841]
["bitfinex","ETHUSD",1762029700953,2.68123511,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1762029701159,2.59154885,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029702960,2.70604885,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029706342,3.33166669,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029706845,4.10340362,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029718797,4.53470362,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029720382,4.55945148,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029721050,4.12815148,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029726187,4.00505148,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029727287,4.12815148,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029728492,26.93851265,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029728690,24.82572679,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029729293,24.39442679,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029729585,9.25476779,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029737610,3.86580362,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029737811,3.11881455,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029738890,3.09406669,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029741706,3.09406669,3895.9,3895.8,0.5003]
["bitfinex","ETHUSD",1762029742294,3.09406669,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029745857,0.4026811,3896.3,3895.8,0.9653]
["bitfinex","ETHUSD",1762029745997,2.56655679,3896.3,3896.2,0.4754]
["bitfinex","ETHUSD",1762029746536,2.56655679,3896.3,3896.2,0.9633]
["bitfinex","ETHUSD",1762029747413,2.56655679,3896.3,3896.2,0.4754]
["bitfinex","ETHUSD",1762029747735,3.07995787,3896.3,3896.2,0.4754]
["bitfinex","ETHUSD",1762029748097,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029748298,2.69480099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029748502,2.69480099,3895.9,3895.8,0.4774]
["bitfinex","ETHUSD",1762029748932,2.69480099,3895.9,3895.8,0.9653]
["bitfinex","ETHUSD",1762029750134,0.128,3895.9,3895.8,0.9653]
["bitfinex","ETHUSD",1762029750363,2.69480099,3895.9,3895.8,0.9653]
["bitfinex","ETHUSD",1762029753459,2.69480099,3895.9,3895.8,0.4774]
["bitfinex","ETHUSD",1762029754858,3.33792903,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029762690,3.22342903,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029763499,3.22342903,3895.9,3895.8,0.4861]
["bitfinex","ETHUSD",1762029763670,2.69480099,3895.9,3895.8,0.9822]
["bitfinex","ETHUSD",1762029764059,2.69480099,3895.9,3895.8,0.4861]
["bitfinex","ETHUSD",1762029768208,2.69480099,3895.9,3895.8,0.9822]
["bitfinex","ETHUSD",1762029768898,2.69480099,3895.9,3895.8,0.4861]
["bitfinex","ETHUSD",1762029769922,2.69480099,3895.9,3895.8,0.9822]
["bitfinex","ETHUSD",1762029770591,2.69480099,3895.9,3895.8,0.4861]
["bitfinex","ETHUSD",1762029770916,2.69480099,3895.9,3895.8,0.9822]
["bitfinex","ETHUSD",1762029773713,3.35539658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029773903,3.78659658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029776200,19.73750158,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029776531,19.71275372,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029779535,13.11386672,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029779734,3.33064872,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029779939,3.35539658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029780581,3.23219658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029781631,3.20744872,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029782143,3.23219658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029784358,3.35529658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029788629,3.23219658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029789480,3.35529658,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029789848,23.66252158,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029790038,23.63777372,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029791184,23.49795872,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029791356,23.60087021,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029791528,23.49795872,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029791946,23.90346272,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029792141,27.68640672,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029792980,27.78932509,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029793179,31.59146909,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029793882,29.70419209,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029794178,31.63409609,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029795166,35.66995109,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029796253,29.94508209,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029797385,30.19616409,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1762029798575,28.39299122,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029798771,29.41317272,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029798971,29.52767272,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029799679,29.63059109,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029801290,29.51258009,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029801488,27.06017009,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029801691,18.70141109,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029802400,21.85510009,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029803512,22.65565109,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029803713,23.05838418,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029804312,11.67536918,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029804519,23.05838418,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029804913,23.05938418,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029805222,23.62938818,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029805514,28.75998918,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029805885,28.50280618,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029806497,28.55373118,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029807489,31.50458718,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1762029809418,26.61092536,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029809581,34.30692881,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029809781,34.73922881,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029809983,34.84215884,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029810189,22.81682284,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029810484,21.91372334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029810699,21.48142334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029811484,22.52440134,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029812614,10.95191134,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029812934,13.28805834,3895.3,3895.2,0.453]
["bitfinex","ETHUSD",1762029813236,13.28805834,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029813539,13.84045434,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029814530,13.55935234,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029815726,14.37357334,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029816614,10.83851134,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029816918,12.84935234,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029817709,14.35755934,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029819719,14.75865034,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029820831,14.96465034,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029821346,14.75865034,3895.3,3895.2,0.948]
["bitfinex","ETHUSD",1762029821650,14.75865034,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029821842,22.44831634,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029821992,21.19112734,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029823434,21.30562734,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029823601,21.19212734,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029826134,21.54801234,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029826917,21.66571234,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029827118,21.60022334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029828130,10.95721134,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029828324,21.82988334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029828837,21.57269434,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029829228,22.57269434,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029829841,21.82988334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029830034,21.57269434,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029830354,21.82988334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029832356,22.56758334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029832541,22.13948334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029832745,21.82988334,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029832947,21.82988334,3895.3,3895.2,0.9476]
["bitfinex","ETHUSD",1762029832948,21.45499434,3895.3,3895.2,0.9476]
["bitfinex","ETHUSD",1762029833169,13.69382034,3895.3,3895.2,0.9476]
["bitfinex","ETHUSD",1762029833350,14.40382034,3895.3,3895.2,0.9476]
["bitfinex","ETHUSD",1762029834057,14.40382034,3895.3,3895.2,0.483]
["bitfinex","ETHUSD",1762029834551,14.60964034,3895.3,3895.2,0.483]
["bitfinex","ETHUSD",1762029835026,13.91678034,3895.3,3895.2,0.483]
["bitfinex","ETHUSD",1762029835632,14.66704234,3895.3,3895.2,0.483]
["bitfinex","ETHUSD",1762029838863,10.83951134,3895.3,3895.2,0.483]
["bitfinex","ETHUSD",1762029839062,14.87304234,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029839465,14.98754234,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029839935,27.41875934,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029840334,26.18343134,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029841183,26.42210834,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029841338,26.82761234,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029841532,21.73800034,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029841963,21.00914534,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029842179,21.12684534,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029843037,26.68133834,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029843553,25.65315006,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029844794,23.95248406,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029847395,24.94448206,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029848256,10.33452706,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029848462,24.94448206,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029851479,24.84155203,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029852401,10.23159703,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029852570,24.74693603,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029853067,23.63723803,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029853468,18.13597703,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029853668,16.51554303,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029853901,16.63634303,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029854675,25.32699703,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029855574,25.58419603,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029855786,25.32699703,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029856699,25.65979703,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029859009,29.94838803,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029859509,30.37338803,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029859716,30.47631885,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029860219,31.07730685,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029860730,30.65230685,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029860878,25.55447685,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029861074,10.33762785,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029861311,26.25848885,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1762029861482,2.56732818,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762029861678,14.38728577,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762029861879,14.36253791,3895.1,3895.0,0.002]
["bitfinex","ETHUSD",1762029862116,33.02296401,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029862281,36.50111818,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029862480,36.56617968,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029862813,23.38775042,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029863113,10.37540342,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029863416,23.97250142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029864114,10.37540342,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029864280,21.91176042,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029864488,20.89881142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029864690,20.69281142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029865325,21.86604742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029865689,21.60881142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029866290,21.86604742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029866489,21.60881142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029867314,28.41002142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029869246,27.89554942,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029869425,24.76992142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029870351,27.14386142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029871310,10.37540342,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029871512,27.13843642,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029872036,26.20943442,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029872416,27.99844042,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029872810,26.02530742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029873016,13.00642942,3894.9,3894.8,0.4629]
["bitfinex","ETHUSD",1762029873279,13.00642942,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029873558,21.79603442,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029874573,20.15673042,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029874778,18.76176842,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029875642,23.82223242,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029876177,20.27007042,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029876378,18.81324242,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029876676,22.49251642,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029877255,16.63888442,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029877646,17.17388442,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029878779,20.28388442,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029879381,19.34071242,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029879900,19.10852842,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029880698,23.22526742,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029880905,22.18593342,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029881993,23.28329742,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029882198,22.99709742,3894.9,3894.8,0.9434]
["bitfinex","ETHUSD",1762029882569,23.11159742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029882892,24.74267142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029883093,24.62817142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029883507,24.38974142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029883702,20.26700242,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029883999,19.04235842,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029884188,16.88604442,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029884766,16.17604442,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029885099,16.56582042,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029886170,19.87582042,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029887062,10.26610342,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029887265,19.87582042,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029887666,19.87582042,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029888270,18.57586042,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029889269,21.25883842,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029889507,16.07787542,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029890278,18.92074742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029890477,19.03524742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029891108,19.03624742,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029891500,33.43329842,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029891710,27.18945642,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029892013,20.89014542,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029892418,23.54733842,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029893521,23.80327142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029893735,23.92097142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029893887,23.66375242,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029894286,23.45805142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029894525,23.90572442,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029895199,23.39128642,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029895716,23.64850542,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029897691,21.97720542,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029897892,21.71998642,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029898696,23.47972442,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029898902,22.13474242,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029899290,22.25554242,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029899623,10.38790342,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029899925,22.88409142,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029901532,19.71628042,3894.9,3894.8,0.002]
["bitfinex","ETHUSD",1762029901827,10.26710342,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029902420,12.72942542,3894.9,3894.8,0.9448]
["bitfinex","ETHUSD",1762029902722,12.72942542,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029902922,20.58873542,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029903394,21.62119529,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029903801,23.76848429,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029903999,23.51126529,3894.9,3894.8,0.4729]
["bitfinex","ETHUSD",1762029904540,32.56759185,3894.7,3894.6,0.4739]
["bitfinex","ETHUSD",1762029904774,23.50778158,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029904978,20.83263558,3894.7,3894.6,0.4729]
["bitfinex","ETHUSD",1762029905731,20.83263558,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029905931,21.83223458,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029906853,3.09373958,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029907029,9.06638544,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029907227,5.51936258,3894.7,3894.6,0.9425]
["bitfinex","ETHUSD",1762029907834,3.09373958,3894.7,3894.6,0.9425]
["bitfinex","ETHUSD",1762029908034,8.35726158,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029908234,8.35726158,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029908651,7.34722158,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029908859,3.09373958,3894.7,3894.6,0.9425]
["bitfinex","ETHUSD",1762029910050,2.56759185,3894.7,3894.6,0.9425]
["bitfinex","ETHUSD",1762029914962,32.59233971,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029915282,28.17553885,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029915678,22.09632885,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029915869,21.83909285,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029917072,23.09632885,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029917383,20.41803385,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029917953,3.06089185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029918160,2.59233971,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029918358,4.99889271,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029921494,5.48369271,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029921680,5.45894485,3894.7,3894.6,0.4848]
["bitfinex","ETHUSD",1762029924393,5.45894485,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762029927488,5.45894485,3894.7,3894.6,0.4938]
["bitfinex","ETHUSD",1762029940215,3.05239185,3894.7,3894.6,0.4938]
["bitfinex","ETHUSD",1762029940428,2.56759185,3894.7,3894.6,0.9685]
["bitfinex","ETHUSD",1762029940591,2.56759185,3894.7,3894.6,1.4623]
["bitfinex","ETHUSD",1762029941495,2.56759185,3894.7,3894.6,0.9876]
["bitfinex","ETHUSD",1762029941694,2.59233971,3894.7,3894.6,0.4938]
["bitfinex","ETHUSD",1762029941899,2.59233971,3894.7,3894.6,0.9685]
["bitfinex","ETHUSD",1762029950933,2.56759185,3894.7,3894.6,0.9685]
["bitfinex","ETHUSD",1762029957367,2.56759185,3894.7,3894.6,0.4938]
["bitfinex","ETHUSD",1762029958550,2.56759185,3894.7,3894.6,0.3938]
["bitfinex","ETHUSD",1762029961370,3.13004182,3894.7,3894.6,0.3938]
["bitfinex","ETHUSD",1762029964368,2.56765778,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029964570,2.72040564,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029964777,15.15812464,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029964950,12.18082904,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029965151,12.95292746,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029965465,18.10958615,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029965773,28.55671015,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029966882,41.70867815,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029967190,41.1952176,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029967382,39.0115176,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029967679,38.4640076,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029967886,37.4640076,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029968090,29.8785146,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029968953,32.2510456,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029969163,31.84821015,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029969959,11.70867815,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029970262,32.13120015,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029970572,31.87392815,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029971191,37.10070415,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029972150,38.95399415,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029972354,33.12355615,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029972575,27.12899515,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029973286,33.02369615,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029973794,32.47242615,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029974292,32.72969115,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029974652,30.97864515,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029974858,30.39872515,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029975188,33.69056315,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029976255,35.75880315,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762029976456,32.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029976664,32.89018964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029976911,30.40251564,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029977085,30.50546845,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029977274,26.97198045,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029977471,27.52145971,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029977784,28.92113971,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762029978384,24.756321,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029978583,36.95384701,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029978893,38.35545339,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029979093,38.84315339,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029979687,40.18845439,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029979906,37.08606439,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029980486,38.35028298,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029981074,35.62468739,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029981292,35.73233098,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029981496,41.20807798,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029983810,41.61101949,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1762029984673,3.35328511,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029984871,20.80718623,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029985075,21.24153837,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029985287,21.72623837,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029985485,26.88289706,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029987609,10.00322306,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029987802,31.00519806,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029988706,39.13530706,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029989935,36.60603806,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029990225,36.14693806,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029990581,34.63163106,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029990895,38.59014206,3893.2,3893.1,1e-08]
["bitfinex","ETHUSD",1762029991299,39.98982206,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029991892,40.68017106,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029992830,38.72841906,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029993034,14.77084706,3893.2,3893.1,0.47780001]
["bitfinex","ETHUSD",1762029993419,15.25994706,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029993932,32.69336263,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029994288,32.23426263,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029994533,25.57643363,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029994934,33.87132463,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029995718,31.87132463,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029995948,31.58132463,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029996751,32.04842463,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029997050,36.89970463,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029997905,37.41748763,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029999018,37.42148763,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762029999325,37.06193763,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030000131,37.42200463,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030000942,31.79824594,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030001236,27.17958163,3893.2,3893.1,0.46710001]
["bitfinex","ETHUSD",1762030002009,31.41360963,3893.2,3893.1,0.46710001]
["bitfinex","ETHUSD",1762030003141,31.40360963,3893.2,3893.1,0.46710001]
["bitfinex","ETHUSD",1762030003447,31.14129063,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030003740,31.63019063,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030004108,34.98286663,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030005051,11.92286363,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030005255,35.89337806,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030005949,35.36243206,3893.2,3893.1,0.00200001]
["bitfinex","ETHUSD",1762030006149,39.58618773,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762030006347,40.4604076,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762030006515,40.9493076,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762030006720,40.35889807,3892.8,3892.7,1e-08]
["bitfinex","ETHUSD",1762030007233,29.43467404,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762030007434,29.9841533,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762030007636,28.4574223,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762030007823,27.5934083,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762030009047,41.77441833,3892.2,3892.1,1e-08]
["bitfinex","ETHUSD",1762030009651,2.57016551,3890.8,3890.7,0.028]
["bitfinex","ETHUSD",1762030009855,17.7841352,3890.8,3890.7,0.028]
["bitfinex","ETHUSD",1762030010039,9.5450082,3890.8,3890.7,0.028]
["bitfinex","ETHUSD",1762030010239,25.5998622,3890.8,3890.7,0.028]
["bitfinex","ETHUSD",1762030010449,25.5998622,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030010752,26.63824146,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030011136,26.14934146,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030011347,26.46069946,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030011654,25.74647146,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030012313,24.88335146,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030012518,28.58345046,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030013515,28.94050846,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030013717,29.42940846,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030013943,25.89907046,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030014129,25.41017046,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030014451,32.36391246,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030015536,41.05218746,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030015720,33.44736946,3890.8,3890.7,1e-08]
["bitfinex","ETHUSD",1762030015921,15.90681846,3890.8,3890.7,0.46510001]
["bitfinex","ETHUSD",1762030016449,23.47399046,3890.8,3890.7,0.46510001]
["bitfinex","ETHUSD",1762030016650,23.12527846,3890.8,3890.7,0.46510001]
["bitfinex","ETHUSD",1762030017026,20.69798246,3890.8,3890.7,0.46510001]
["bitfinex","ETHUSD",1762030017227,17.18690146,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030017447,13.43220577,3890.8,3890.7,0.46510001]
["bitfinex","ETHUSD",1762030017657,10.16740777,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030018472,17.75061877,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030018655,17.16411377,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030018982,14.93910377,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030019666,12.92662677,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030019867,13.32985881,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030020238,13.07235381,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030020438,12.27397281,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030020668,4.84187755,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030020873,4.37307755,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030021181,3.96984551,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030023598,2.57016551,3890.8,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030026136,2.57011443,3890.9,3890.7,0.93390001]
["bitfinex","ETHUSD",1762030026338,2.57011443,3890.9,3890.8,0.49450165]
["bitfinex","ETHUSD",1762030026575,2.57011443,3890.9,3890.8,0.95960165]
["bitfinex","ETHUSD",1762030026976,0.05,3892.0,3890.8,0.95960165]
["bitfinex","ETHUSD",1762030027140,2.57002575,3891.1,3890.9,0.6742]
["bitfinex","ETHUSD",1762030027340,2.57002575,3891.1,3891.0,0.62439575]
["bitfinex","ETHUSD",1762030027540,2.57002575,3891.1,3891.0,1.09169575]
["bitfinex","ETHUSD",1762030029858,2.57002575,3891.1,3891.0,0.9608]
["bitfinex","ETHUSD",1762030033959,0.001,3891.2,3891.0,0.98650033]
["bitfinex","ETHUSD",1762030034162,0.001,3891.2,3891.1,0.9608]
["bitfinex","ETHUSD",1762030038780,2.57090131,3891.2,3891.1,0.4673]
["bitfinex","ETHUSD",1762030039475,2.57090131,3891.2,3891.1,0.9608]
["bitfinex","ETHUSD",1762030043893,0.001,3891.2,3891.1,0.98649967]
["bitfinex","ETHUSD",1762030044422,0.001,3891.2,3891.1,1.36023435]
["bitfinex","ETHUSD",1762030045014,0.001,3891.2,3891.1,0.98649967]
["bitfinex","ETHUSD",1762030046311,0.001,3891.2,3891.1,7.18150764]
["bitfinex","ETHUSD",1762030046515,0.001,3891.2,3891.1,7.15580797]
["bitfinex","ETHUSD",1762030050839,2.56971249,3891.5,3891.2,0.4731]
["bitfinex","ETHUSD",1762030051304,2.56981746,3891.4,3891.2,0.4731]
["bitfinex","ETHUSD",1762030051815,2.56981746,3891.4,3891.3,0.489]
["bitfinex","ETHUSD",1762030052018,2.56981746,3891.4,3891.3,0.6624604]
["bitfinex","ETHUSD",1762030052255,2.56981746,3891.4,3891.3,1.1355604]
["bitfinex","ETHUSD",1762030053358,2.56981746,3891.4,3891.3,0.9621]
["bitfinex","ETHUSD",1762030058444,0.001,3892.0,3891.3,0.9621]
["bitfinex","ETHUSD",1762030058648,0.001,3892.0,3891.9,0.4753]
["bitfinex","ETHUSD",1762030058881,0.128,3891.9,3891.4,0.4846]
["bitfinex","ETHUSD",1762030059081,0.001,3892.0,3891.4,0.4846]
["bitfinex","ETHUSD",1762030059082,2.56970319,3891.5,3891.4,0.4846]
["bitfinex","ETHUSD",1762030059506,2.56970319,3891.5,3891.4,0.9599]
["bitfinex","ETHUSD",1762030060213,2.56970319,3891.5,3891.4,0.4753]
["bitfinex","ETHUSD",1762030066724,2.56970319,3891.5,3891.4,0.9599]
["bitfinex","ETHUSD",1762030067412,2.56970319,3891.5,3891.4,0.4753]
["bitfinex","ETHUSD",1762030068324,2.56970319,3891.5,3891.4,0.9599]
["bitfinex","ETHUSD",1762030070715,2.56970319,3891.5,3891.4,0.4753]
["bitfinex","ETHUSD",1762030074041,2.56970319,3891.5,3891.4,0.9599]
["bitfinex","ETHUSD",1762030074546,2.56970319,3891.5,3891.4,0.4753]
["bitfinex","ETHUSD",1762030077928,0.128,3891.4,3891.2,0.69287232]
["bitfinex","ETHUSD",1762030078221,0.40408925,3892.0,3891.4,0.4753]
["bitfinex","ETHUSD",1762030078532,0.40408925,3892.0,3891.3,0.4846]
["bitfinex","ETHUSD",1762030078533,2.56975712,3891.5,3891.3,0.4846]
["bitfinex","ETHUSD",1762030078835,2.56975712,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030079003,2.56975712,3891.5,3891.4,0.4773]
["bitfinex","ETHUSD",1762030084043,3.38775712,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030084233,2.89905712,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030084868,0.001,3891.6,3891.4,0.9619]
["bitfinex","ETHUSD",1762030085114,0.001,3891.6,3891.5,0.66905599]
["bitfinex","ETHUSD",1762030085378,0.001,3891.6,3891.5,1.15365599]
["bitfinex","ETHUSD",1762030086978,2.57063716,3891.6,3891.5,1.15365599]
["bitfinex","ETHUSD",1762030088346,2.57063716,3891.6,3891.5,0.98559703]
["bitfinex","ETHUSD",1762030088347,0.001,3891.6,3891.5,0.98559703]
["bitfinex","ETHUSD",1762030088546,2.57063716,3891.6,3891.5,0.9599]
["bitfinex","ETHUSD",1762030088943,0.001,3891.6,3891.5,0.9599]
["bitfinex","ETHUSD",1762030090257,0.001,3891.6,3891.5,0.98559703]
["bitfinex","ETHUSD",1762030090445,0.129,3891.6,3891.5,1.67858762]
["bitfinex","ETHUSD",1762030090775,0.129,3891.6,3891.5,2.07031297]
["bitfinex","ETHUSD",1762030095000,0.129,3891.6,3891.5,1.65166291]
["bitfinex","ETHUSD",1762030095311,2.8728871,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1762030095587,2.75530319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030095752,3.20990319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030095954,2.75530319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030097690,3.20990319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030102172,0.1856,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030102477,2.75530319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030103285,0.1856,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030104255,2.75530319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030108803,2.56970319,3891.5,3891.4,0.4669]
["bitfinex","ETHUSD",1762030108976,2.69865732,3891.6,3891.4,0.4669]
["bitfinex","ETHUSD",1762030109180,2.69865732,3891.6,3891.5,0.4649]
["bitfinex","ETHUSD",1762030109791,0.129,3891.6,3891.5,0.49059703]
["bitfinex","ETHUSD",1762030109996,0.129,3891.6,3891.5,6.76041685]
["bitfinex","ETHUSD",1762030110177,0.129,3891.6,3891.5,7.42648273]
["bitfinex","ETHUSD",1762030110894,0.129,3891.6,3891.5,2.26564731]
["bitfinex","ETHUSD",1762030111087,0.129,3891.6,3891.5,2.29134434]
["bitfinex","ETHUSD",1762030111428,0.129,3891.6,3891.5,2.26564731]
["bitfinex","ETHUSD",1762030113186,0.129,3891.6,3891.5,1.79134731]
["bitfinex","ETHUSD",1762030113382,0.129,3891.6,3891.5,2.26564731]
["bitfinex","ETHUSD",1762030114101,0.129,3891.6,3891.5,2.26564903]
["bitfinex","ETHUSD",1762030116010,0.129,3891.6,3891.5,4.16913474]
["bitfinex","ETHUSD",1762030116509,0.3152,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1762030116676,2.70680319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030117075,3.20670319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030118810,2.70680319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030119183,3.20670319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030123721,12.36005605,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030124021,10.00037319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030124597,3.20670319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030124804,9.37098719,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030125001,8.03790319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030125816,9.03737919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030126798,7.39435219,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030127788,3.20670319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030127991,9.90537919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030128701,6.69633019,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030128896,7.87428919,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1762030129098,2.56970319,3891.5,3891.4,0.4993]
["bitfinex","ETHUSD",1762030129338,0.001,3891.6,3891.4,0.4993]
["bitfinex","ETHUSD",1762030129625,0.001,3891.6,3891.5,0.4973]
["bitfinex","ETHUSD",1762030129799,0.001,3891.6,3891.5,0.52299703]
["bitfinex","ETHUSD",1762030129997,0.001,3891.6,3891.5,1.00449703]
["bitfinex","ETHUSD",1762030130214,0.001,3891.6,3891.5,0.9788]
["bitfinex","ETHUSD",1762030130396,0.001,3891.6,3891.5,1.33386816]
["bitfinex","ETHUSD",1762030131631,0.001,3891.6,3891.5,1.33586816]
["bitfinex","ETHUSD",1762030131823,0.001,3891.6,3891.5,0.9808]
["bitfinex","ETHUSD",1762030139762,0.001,3891.6,3891.5,0.4993]
["bitfinex","ETHUSD",1762030139913,0.3248,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030140622,0.001,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030141492,0.3266,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030144816,3.39263716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030145021,2.89623716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030145967,0.3266,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030146188,0.001,3891.6,3891.5,0.52499703]
["bitfinex","ETHUSD",1762030146368,0.001,3891.6,3891.5,1.00649703]
["bitfinex","ETHUSD",1762030146568,0.001,3891.6,3891.5,1.36433092]
["bitfinex","ETHUSD",1762030147071,0.001,3891.6,3891.5,1.00649703]
["bitfinex","ETHUSD",1762030147683,2.56951099,3891.8,3891.5,1.00649703]
["bitfinex","ETHUSD",1762030147975,2.56951099,3891.8,3891.6,0.4591]
["bitfinex","ETHUSD",1762030148172,2.56951099,3891.8,3891.7,0.49439571]
["bitfinex","ETHUSD",1762030148884,2.56951099,3891.8,3891.5,0.002]
["bitfinex","ETHUSD",1762030148885,18.24185116,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030149048,12.77087046,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030149368,7.93198516,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030149570,7.60045116,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030149975,6.53247116,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030150283,5.42456516,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030151140,3.38893716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030151358,5.39831416,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030151566,5.50710116,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030152434,3.38893716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030152639,6.08191016,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030153302,3.38893716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030153501,2.57063716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030153783,2.91933716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030155690,3.38753716,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030158194,10.12732902,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030158367,10.20560663,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030159164,17.35098063,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030159365,17.09352763,3891.6,3891.5,0.002]
["bitfinex","ETHUSD",1762030160070,25.77873519,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030160397,28.09519797,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030161175,32.50516297,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030162201,34.65594097,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030163303,39.36852997,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030163871,41.52516931,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030164076,36.64444231,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030164407,35.02296631,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030165205,37.40846731,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030165971,37.40946731,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030166307,38.44917731,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030167278,41.52616931,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030168782,32.97010831,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030169102,32.12428831,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030169304,36.58065131,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030170314,40.96506031,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030171383,41.13424831,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030172312,11.52616931,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030172616,41.52616931,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030173316,40.95082531,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030173480,41.47093931,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030174418,41.52616931,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030176224,41.92936258,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030176403,11.92936258,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030176613,41.92936258,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030178133,42.621721,3891.5,3891.4,1e-08]
["bitfinex","ETHUSD",1762030180612,4.36374736,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030180826,35.671535,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030181021,36.11958714,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030181602,37.33909714,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030182704,41.16127414,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030182933,41.91823348,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030183630,41.60645826,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030183836,35.67831826,3891.1,3891.0,1e-08]
["bitfinex","ETHUSD",1762030184347,35.67831826,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030184719,42.32147026,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030186152,43.01382868,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030186656,42.23341368,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030187746,43.01382868,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030188125,42.32147026,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030188766,41.10347626,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030188954,41.08899526,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030189970,41.48284926,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030191073,42.32147026,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030191376,41.48284926,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030191833,38.60781426,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030192031,38.86841826,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030192480,22.21793401,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030192890,19.81218901,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030193182,14.26364701,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030193770,13.86041023,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030194114,26.23038923,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030194579,26.23038923,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030195189,11.77857665,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030195365,26.53792965,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030195557,25.57113114,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030195759,26.26591844,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030196341,26.52340444,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030196541,26.26591844,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030196853,25.57113114,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030197034,25.59274165,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030197240,24.92725265,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030197439,25.16629565,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030198378,25.42378165,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030198681,25.1663167,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030198836,24.3129767,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030199034,17.71074592,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030199268,7.74454939,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030199459,8.55951539,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030199651,4.50085539,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030199881,6.86302739,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030200269,3.10117539,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030200951,2.69796736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030201292,15.47947936,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030201471,21.55347936,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030201691,7.23057736,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030201871,7.23057736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030202077,7.23057736,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030202273,7.23057736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030202472,9.94494036,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030203591,11.02746736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030203794,2.69896736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030204098,2.57096736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030204664,0.001,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030204861,2.57096736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030214926,0.001,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030215217,2.57096736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030218819,17.29858125,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030219024,11.69485139,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030219344,9.97991639,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030221844,9.83884239,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030223810,7.73512439,3891.1,3891.0,0.49960001]
["bitfinex","ETHUSD",1762030227674,19.36468139,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030228003,19.09268139,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030228951,18.45094139,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030229267,14.92365739,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030230379,14.68550739,3891.1,3891.0,0.48060001]
["bitfinex","ETHUSD",1762030235292,2.57096736,3891.1,3891.0,0.96020001]
["bitfinex","ETHUSD",1762030238205,2.57096736,3891.1,3891.0,0.48060001]
["bitfinex","ETHUSD",1762030240026,2.57096736,3891.1,3891.0,0.93730001]
["bitfinex","ETHUSD",1762030243105,2.57096736,3891.1,3891.0,0.48060001]
["bitfinex","ETHUSD",1762030243310,2.57096736,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030244519,2.57096736,3891.1,3891.0,0.46300001]
["bitfinex","ETHUSD",1762030244733,2.57096736,3891.1,3891.0,0.91970001]
["bitfinex","ETHUSD",1762030246411,2.57096736,3891.1,3891.0,0.46300001]
["bitfinex","ETHUSD",1762030246807,2.57096736,3891.1,3891.0,0.91970001]
["bitfinex","ETHUSD",1762030248826,2.57096736,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030249213,2.57096736,3891.1,3891.0,0.91970001]
["bitfinex","ETHUSD",1762030252237,2.57096736,3891.1,3891.0,0.46300001]
["bitfinex","ETHUSD",1762030252955,2.57096736,3891.1,3891.0,0.91970001]
["bitfinex","ETHUSD",1762030256224,2.57096736,3891.1,3891.0,0.94540034]
["bitfinex","ETHUSD",1762030260749,2.57096736,3891.1,3891.0,0.91970001]
["bitfinex","ETHUSD",1762030260942,3.02296736,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030264983,2.57096736,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030265282,3.02296736,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030268362,8.55972439,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030268588,20.60860039,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030268796,20.17135239,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030269386,16.08534439,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030269758,10.79356739,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030270067,10.61080539,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030270484,8.55972439,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030271680,8.18712439,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030272595,10.83540139,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030273399,5.67124436,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030292644,27.74928336,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030292838,27.46195436,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030293038,27.07647236,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030293446,26.61131136,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030293628,28.01099136,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030294027,28.11402638,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030294231,22.67091838,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030294406,16.51190738,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030294605,17.87303638,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030294839,11.73796538,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030295544,4.89828238,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030295834,22.07400124,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030296041,22.04925338,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030296235,21.77841238,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030296739,23.50019038,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030297704,25.10829038,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030297948,23.10120838,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030298841,24.84522738,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030299029,23.95262938,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030299231,21.12830038,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030299468,13.24738138,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030299782,8.34395638,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030299984,8.07025338,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030300694,12.04285538,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030300888,11.59261838,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030301571,8.79213438,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030301776,4.52568238,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030302093,8.30807924,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030302280,8.28333138,3891.1,3891.0,0.00200001]
["bitfinex","ETHUSD",1762030302662,8.28333138,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030302852,9.46298738,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030303260,9.01098738,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030303859,8.80846538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030304060,8.55098738,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030305002,11.95601438,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030305302,9.00286438,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030305870,4.07368238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030306078,7.03060124,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030306278,7.00585338,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030307015,11.05847138,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030307376,10.80099838,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030308013,11.05847138,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030308316,10.80099838,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030309225,14.22032538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030311119,4.07368238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030311290,14.24507324,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030311492,14.22032538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030311817,14.67152538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030312202,15.67152538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030313098,4.52488238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030313320,15.69627324,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030313526,15.67152538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030313687,14.67152538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030314212,4.52488238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030314522,15.69627324,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030314726,15.67152538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030314914,16.04492538,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030315311,30.55030038,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030316326,30.74660238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030317296,32.35839038,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030318500,29.89264438,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030318706,16.35649938,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030318931,15.03624238,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030319224,14.80721638,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030319413,14.52512638,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030319608,14.24995938,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030320411,14.76205438,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030320626,6.32320338,3891.1,3891.0,0.4679]
["bitfinex","ETHUSD",1762030320808,6.22909736,3891.1,3891.0,0.4679]
["bitfinex","ETHUSD",1762030321007,6.22909736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030321203,6.57639736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030321410,28.41352036,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030322133,27.27023636,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030322299,26.98023636,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030322500,26.58925436,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030323526,8.22394736,3891.1,3891.0,0.4679]
["bitfinex","ETHUSD",1762030323754,2.57989636,3891.1,3891.0,0.9328]
["bitfinex","ETHUSD",1762030324795,0.009929,3891.1,3891.0,0.9328]
["bitfinex","ETHUSD",1762030324999,2.57989636,3891.1,3891.0,0.9328]
["bitfinex","ETHUSD",1762030329952,2.57989636,3891.1,3891.0,0.4679]
["bitfinex","ETHUSD",1762030330504,2.57989636,3891.1,3891.0,0.9283]
["bitfinex","ETHUSD",1762030334110,2.57989636,3891.1,3891.0,0.4679]
["bitfinex","ETHUSD",1762030334341,2.57989636,3891.1,3891.0,0.4575]
["bitfinex","ETHUSD",1762030335225,14.42812936,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030335425,17.35789169,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030336836,19.87132969,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030337049,18.95537869,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030337849,8.55478669,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030338048,22.71154769,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030338830,26.24785069,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030339816,8.55478669,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030340148,26.42995969,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030340739,26.03525169,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030340937,8.55478669,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030341141,23.58215969,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030341949,26.32515569,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030343055,27.39335069,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030343255,26.39969969,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030343752,26.19335069,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1762030344056,26.19335069,3891.1,3890.2,0.002]
["bitfinex","ETHUSD",1762030344057,6.81218284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030344353,7.09988284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030344952,4.25787584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030345155,11.6528467,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030345358,11.62809884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030345932,3.97017584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030346248,7.4518707,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030346453,7.90582284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030347034,30.33880184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030347236,29.07547184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030347462,27.71772884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030347767,26.15518484,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030348266,21.45281284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030349144,19.98055684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030349346,16.44611384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030349548,16.92481384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030349752,8.46816984,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030350149,20.29993784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030350490,18.32550584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030350846,18.06797384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030351067,4.76147584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030351279,15.17212884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030351983,14.38083084,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030352208,15.26235684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030352401,10.68113184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030352884,10.20243184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030353055,10.68113184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030353257,24.61392384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030354253,24.96190584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030355265,25.21943784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030355857,24.96190584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030356296,25.21943784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030357139,24.96190584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030357339,25.21943784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030357791,24.96190584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030358387,25.21943784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030358698,24.96190584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030361399,25.21943784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030362204,24.96190584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030363926,16.76897084,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030364259,14.91680884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030364424,4.28277584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030364739,11.97831384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030365446,19.42307384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030365608,17.04174984,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030366927,16.05432984,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030367137,9.41873284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030367357,9.41873284,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1762030367657,9.82732884,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1762030368647,11.61186184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030368957,11.92846184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030369458,12.40326184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030369661,23.03997384,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030369837,20.01066884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030370032,14.90254084,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030370234,12.92579184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030370441,6.16423984,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1762030370664,3.97017584,3890.3,3890.2,0.9497]
["bitfinex","ETHUSD",1762030371031,3.97017584,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1762030371241,2.57049584,3890.3,3890.2,0.9497]
["bitfinex","ETHUSD",1762030371667,4.84923284,3890.3,3890.2,0.9497]
["bitfinex","ETHUSD",1762030371852,4.8739807,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1762030378877,4.8739807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030384896,5.1905807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030386759,4.8739807,3890.3,3890.2,0.468]
["bitfinex","ETHUSD",1762030391014,4.8739807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030392514,5.6582807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030392714,5.63353284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030393016,5.16583284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030393311,4.8739807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030393559,4.8739807,3890.3,3890.2,0.4722]
["bitfinex","ETHUSD",1762030398205,5.1990807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030398715,4.8739807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030399219,5.6653807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030399517,5.64063284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030399887,5.17433284,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030400193,5.1990807,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030400906,34.0400637,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030401115,31.82905184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030401316,30.35500784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030401831,32.56651884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030402039,32.32762784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030403545,32.79919578,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030404616,31.93672378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030404849,15.38719178,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030405013,15.60399278,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030405314,14.98499278,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030405818,10.92838078,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030406014,4.44174378,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030406213,11.96355478,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030407005,13.66927478,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030408139,14.15834878,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030409022,17.40826378,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030409415,17.40826378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030410028,17.85954478,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030410536,17.62447078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030411104,17.85766878,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030411529,17.62447078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030412373,17.85593878,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030412527,17.62447078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030413107,4.44174378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030413437,17.64921864,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030413636,17.62447078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030415301,15.29324478,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030415699,11.72942378,3890.3,3890.2,0.9225]
["bitfinex","ETHUSD",1762030416145,11.72942378,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030416353,12.97440778,3890.3,3890.2,0.4579]
["bitfinex","ETHUSD",1762030417353,21.00869078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030417563,21.34089078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030418033,20.34089078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030418435,20.36664378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030419357,5.23454378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030419564,20.36664378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030421556,20.58854478,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030421761,20.03444378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030422762,20.23673878,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030424565,4.90234378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030424766,20.31033864,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030425064,20.28559078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030425561,4.90234378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030425730,20.53247064,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030425929,20.28559078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030426860,21.50801278,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030427061,20.28559078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030427261,20.61779078,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030427673,35.23454378,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030430977,35.64004778,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030431958,35.30784778,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030432203,18.73595478,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030432765,4.84724778,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030432965,19.72269178,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030433600,19.43269178,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030433800,7.91841078,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030434098,6.62250578,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030434937,7.38403978,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030435368,6.67403978,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030436975,6.67403878,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030438106,6.72557278,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030438704,6.72557278,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030439012,10.81674078,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030439212,8.52712278,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030440109,10.33098678,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030440406,4.44174378,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030440608,6.90147878,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030441115,9.54350678,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030442297,12.53624078,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030442822,12.53624078,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030442823,4.44174378,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030443322,5.99684984,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030444420,7.75873884,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030444618,6.96273884,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030444798,6.05688184,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030445310,14.54074084,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030445615,13.54074084,3890.3,3890.2,0.9589]
["bitfinex","ETHUSD",1762030445993,13.54074084,3890.3,3890.2,0.473]
["bitfinex","ETHUSD",1762030446217,13.54074084,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030446541,18.37616184,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030446820,18.08646784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030447319,3.97017584,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030447626,16.3772217,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030447813,14.12509584,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030448218,12.42417684,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030449505,3.97017584,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030449704,12.6736567,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030449896,12.64890884,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030450694,15.74219884,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030451127,15.74219884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030451737,17.83299984,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030452633,17.54336784,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030452832,17.60774884,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030453018,17.60774884,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030453903,16.80983184,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030454106,16.58199584,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030455817,17.88159584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030456812,14.32346984,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030457007,13.81221684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030457208,13.58199584,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030457413,18.74882039,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030457619,18.74882039,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030457824,9.13700039,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030458148,19.74882039,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030459047,19.41875939,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030459350,19.16446539,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030460342,18.19021839,3890.3,3890.2,0.4732]
["bitfinex","ETHUSD",1762030460504,18.48981839,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030460910,27.52096939,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030462152,39.91160039,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030462355,39.43660039,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030463152,28.00663039,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030463326,25.49563039,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030463657,25.99153039,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030464256,15.50374839,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030464557,11.73848439,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030467145,9.63290039,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030467734,12.22900839,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030468728,9.63290039,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030468935,12.09803639,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030471324,12.09803639,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030475035,9.63290039,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030475457,9.13700039,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030477327,11.92682939,3890.3,3890.2,0.9856]
["bitfinex","ETHUSD",1762030477658,11.92682939,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030481160,9.13700039,3890.3,3890.2,0.9825]
["bitfinex","ETHUSD",1762030482266,11.21632239,3890.3,3890.2,0.9825]
["bitfinex","ETHUSD",1762030482441,9.13700039,3890.3,3890.2,0.9825]
["bitfinex","ETHUSD",1762030484032,11.25467339,3890.3,3890.2,0.9825]
["bitfinex","ETHUSD",1762030491077,11.25467339,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030492155,9.13700039,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030492359,9.13700039,3890.3,3890.2,0.9825]
["bitfinex","ETHUSD",1762030494181,12.28332739,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030496173,9.13700039,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030497984,11.25440839,3890.3,3890.2,0.4959]
["bitfinex","ETHUSD",1762030500792,11.25440839,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030500793,24.29831539,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030500991,24.62841539,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030501292,25.40134532,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030501489,23.64780232,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030501793,23.31770232,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030502090,25.12482032,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030502866,25.15992732,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030503058,24.44992732,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030504096,24.27240032,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030504798,16.99058132,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030504974,19.47730532,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030505375,16.26338232,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030506003,18.14109832,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030506387,17.88922632,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030506588,16.50964332,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030506988,17.77856632,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030507336,17.42022232,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030508021,18.00238432,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030508891,18.40567541,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030509089,19.31553141,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030509519,18.31553141,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030509712,15.09641141,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030509891,12.35313048,3890.3,3890.2,0.4833]
["bitfinex","ETHUSD",1762030510100,15.40451448,3890.3,3890.2,0.9348]
["bitfinex","ETHUSD",1762030510426,15.40451448,3890.3,3890.2,0.4833]
["bitfinex","ETHUSD",1762030510740,4.37346693,3890.3,3890.2,0.4833]
["bitfinex","ETHUSD",1762030510904,4.37346693,3890.3,3890.2,0.9348]
["bitfinex","ETHUSD",1762030511306,4.37346693,3890.3,3890.2,0.4833]
["bitfinex","ETHUSD",1762030511730,4.37346693,3890.3,3890.2,0.9348]
["bitfinex","ETHUSD",1762030512390,4.37346693,3890.3,3890.2,0.4833]
["bitfinex","ETHUSD",1762030512920,4.68446693,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030513127,28.47134948,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030514413,28.26302148,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030515419,23.27267648,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030515921,9.54029148,3890.3,3890.2,0.4833]
["bitfinex","ETHUSD",1762030516238,4.37346693,3890.3,3890.2,0.9348]
["bitfinex","ETHUSD",1762030516421,4.37346693,3890.3,3890.2,1.4181]
["bitfinex","ETHUSD",1762030519637,4.37346693,3890.3,3890.2,0.9666]
["bitfinex","ETHUSD",1762030521931,23.48231193,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030522261,35.97150849,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030522929,35.52953243,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030523547,35.05796449,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030523845,35.52953243,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030524052,36.44307643,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1762030524249,34.10304192,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030524453,34.90472959,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030524953,35.37629753,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030538875,35.77959881,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030548859,35.37629753,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030551583,23.68972053,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030551788,17.04109053,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030552157,11.61549853,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030553554,35.60750153,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030553886,35.96636802,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030554292,35.96736802,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030555394,36.66184355,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030555960,37.06515804,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030560805,7.06515804,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030560971,37.06515804,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030561377,36.37068251,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030561579,37.06487522,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030561802,6.37068251,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030562100,36.37068251,3890.2,3890.1,1e-08]
["bitfinex","ETHUSD",1762030563541,3.02738816,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030563804,15.18604693,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030564003,13.28698075,3888.2,3888.1,0.4978]
["bitfinex","ETHUSD",1762030564302,13.25136774,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030564508,14.04155541,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030564873,30.95118241,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030565074,31.64251956,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030565311,25.23143756,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030565509,18.53004356,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030565812,15.00190756,3888.2,3888.1,0.4978]
["bitfinex","ETHUSD",1762030565976,18.81491889,3888.2,3888.1,0.4978]
["bitfinex","ETHUSD",1762030566319,15.90749054,3888.2,3888.1,0.4978]
["bitfinex","ETHUSD",1762030566916,16.01062354,3888.2,3888.1,0.4978]
["bitfinex","ETHUSD",1762030567612,16.97462354,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030567995,26.05174454,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030568202,25.79405654,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030569106,25.49655156,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030569421,25.84246894,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030570144,28.62803394,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030570326,27.76249494,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030570992,26.07136494,3888.2,3888.1,0.005]
["bitfinex","ETHUSD",1762030571412,26.07136494,3888.2,3888.1,0.007]
["bitfinex","ETHUSD",1762030571615,25.80427411,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030571844,24.84932611,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030571991,26.63873611,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030572292,26.63860224,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030572493,26.08743656,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030572694,26.63861068,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030572888,26.63861368,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030573119,26.66530068,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030573705,26.40760268,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030573911,25.18312568,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030574114,24.92543768,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030575233,29.30423168,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030575827,29.30396238,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030576337,28.26198258,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030577321,39.25697274,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030578347,38.20803074,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030579321,46.39525474,3888.2,3888.1,1e-08]
["bitfinex","ETHUSD",1762030580053,25.01580326,3887.5,3887.4,0.45186751]
["bitfinex","ETHUSD",1762030580254,30.19037984,3887.5,3887.4,0.45186751]
["bitfinex","ETHUSD",1762030580544,29.93267484,3887.5,3887.4,0.92566751]
["bitfinex","ETHUSD",1762030580717,30.38454235,3887.5,3887.4,0.92566751]
["bitfinex","ETHUSD",1762030581319,30.83644735,3887.5,3887.4,0.4738]
["bitfinex","ETHUSD",1762030581546,23.60493535,3887.5,3887.4,0.4738]
["bitfinex","ETHUSD",1762030581859,15.78282935,3887.5,3887.4,0.4738]
["bitfinex","ETHUSD",1762030582054,15.78282935,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030582454,16.38133435,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030582665,16.12362935,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030582838,12.82532235,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030583368,13.99868835,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030583727,13.54682084,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030584428,15.45578984,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030586529,15.71349484,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030586730,15.45578984,3887.5,3887.4,0.9476]
["bitfinex","ETHUSD",1762030588577,16.00820508,3887.5,3887.4,0.4738]
["bitfinex","ETHUSD",1762030589574,16.00810508,3887.5,3887.4,0.4738]
["bitfinex","ETHUSD",1762030589975,16.00810508,3887.5,3887.4,0.43750075]
["bitfinex","ETHUSD",1762030590559,18.37199108,3887.5,3887.4,0.43750075]
["bitfinex","ETHUSD",1762030590888,18.37199108,3887.5,3887.4,0.43950075]
["bitfinex","ETHUSD",1762030591094,18.37299108,3887.5,3887.4,0.43950075]
["bitfinex","ETHUSD",1762030592723,18.56569108,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762030592902,20.43807108,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762030593059,20.44100856,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762030593255,19.96830856,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762030593796,26.09377856,3887.5,3887.4,0.4395]
["bitfinex","ETHUSD",1762030594310,26.09377856,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762030594613,2.57261197,3887.1,3887.0,0.33001]
["bitfinex","ETHUSD",1762030594810,8.43054127,3887.1,3887.0,0.33001]
["bitfinex","ETHUSD",1762030595014,8.43054127,3887.1,3887.0,0.66001]
["bitfinex","ETHUSD",1762030598404,8.43054127,3887.1,3887.0,0.33]
["bitfinex","ETHUSD",1762030600117,8.43054127,3887.1,3887.0,0.29733067]
["bitfinex","ETHUSD",1762030600610,8.43054127,3887.1,3887.0,0.24733067]
["bitfinex","ETHUSD",1762030600804,7.87518855,3887.1,3887.0,0.24733067]
["bitfinex","ETHUSD",1762030601114,8.42994742,3887.1,3887.0,0.24733067]
["bitfinex","ETHUSD",1762030601534,8.42994742,3887.1,3886.1,0.005]
["bitfinex","ETHUSD",1762030601535,2.57280285,3886.9,3886.4,0.2473]
["bitfinex","ETHUSD",1762030601691,2.57300913,3886.5,3886.4,0.2473]
["bitfinex","ETHUSD",1762030601891,3.127768,3886.5,3886.4,0.4946]
["bitfinex","ETHUSD",1762030602615,3.127768,3886.5,3886.4,0.2473]
["bitfinex","ETHUSD",1762030604619,3.12751737,3886.5,3886.4,0.2473]
["bitfinex","ETHUSD",1762030605596,2.57320776,3886.2,3886.1,0.005]
["bitfinex","ETHUSD",1762030606112,2.57320776,3886.2,3886.1,0.2523]
["bitfinex","ETHUSD",1762030606786,2.57297594,3886.6,3886.1,0.2523]
["bitfinex","ETHUSD",1762030606990,2.57314154,3886.3,3886.2,0.01386485]
["bitfinex","ETHUSD",1762030607402,2.57314154,3886.3,3886.2,0.50846485]
["bitfinex","ETHUSD",1762030607600,1.39968,3886.9,3886.2,0.50846485]
["bitfinex","ETHUSD",1762030607792,2.57314154,3886.3,3886.2,0.01386485]
["bitfinex","ETHUSD",1762030608189,2.57314154,3886.3,3886.2,0.26116485]
["bitfinex","ETHUSD",1762030608414,2.57314154,3886.3,3886.2,0.50846485]
["bitfinex","ETHUSD",1762030609388,1.39968,3886.9,3886.2,0.50846485]
["bitfinex","ETHUSD",1762030609593,1.95405578,3886.9,3886.8,0.2473]
["bitfinex","ETHUSD",1762030610099,3.12711105,3886.9,3886.8,0.41519761]
["bitfinex","ETHUSD",1762030611005,3.12711105,3886.9,3886.8,0.16789761]
["bitfinex","ETHUSD",1762030611209,3.12711105,3886.9,3886.8,0.33579761]
["bitfinex","ETHUSD",1762030613129,0.001,3887.1,3886.8,0.33579761]
["bitfinex","ETHUSD",1762030613318,0.001,3887.1,3887.0,0.1679]
["bitfinex","ETHUSD",1762030613519,2.57361346,3887.1,3887.0,0.3358]
["bitfinex","ETHUSD",1762030613820,3.12807646,3887.1,3887.0,0.3358]
["bitfinex","ETHUSD",1762030617492,3.12812599,3887.1,3887.0,0.3358]
["bitfinex","ETHUSD",1762030617692,3.12812599,3887.1,3887.0,0.1679]
["bitfinex","ETHUSD",1762030618433,3.12812599,3887.1,3887.0,0.3358]
["bitfinex","ETHUSD",1762030619738,3.12814461,3887.1,3887.0,0.3358]
["bitfinex","ETHUSD",1762030620433,3.12814461,3887.1,3887.0,0.1679]
["bitfinex","ETHUSD",1762030620649,3.12814461,3887.1,3887.0,0.3358]
["bitfinex","ETHUSD",1762030620855,3.12814461,3887.1,3887.0,0.1679]
["bitfinex","ETHUSD",1762030621130,3.12815655,3887.1,3887.0,0.1679]
["bitfinex","ETHUSD",1762030622344,3.12817856,3887.1,3887.0,0.1679]
["bitfinex","ETHUSD",1762030622634,0.128,3887.0,3886.1,0.007]
["bitfinex","ETHUSD",1762030622933,0.128,3887.0,3886.2,0.18176225]
["bitfinex","ETHUSD",1762030622934,0.128,3886.3,3886.2,0.18176225]
["bitfinex","ETHUSD",1762030623342,0.128,3886.3,3886.2,0.34966225]
["bitfinex","ETHUSD",1762030627433,2.57274817,3886.9,3886.2,2.92287001]
["bitfinex","ETHUSD",1762030627743,0.128,3886.5,3886.3,0.1679]
["bitfinex","ETHUSD",1762030628043,0.128,3886.5,3886.4,0.01386349]
["bitfinex","ETHUSD",1762030628243,0.128,3886.5,3886.4,0.45796062]
["bitfinex","ETHUSD",1762030628542,0.128,3886.5,3886.4,0.62586062]
["bitfinex","ETHUSD",1762030646073,0.128,3886.5,3886.4,0.45796062]
["bitfinex","ETHUSD",1762030646275,0.128,3886.5,3886.4,0.18176349]
["bitfinex","ETHUSD",1762030647145,0.128,3886.5,3886.4,0.18376349]
["bitfinex","ETHUSD",1762030647652,0.128,3886.5,3886.4,0.35166349]
["bitfinex","ETHUSD",1762030648012,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1762030648153,0.001,3887.1,3887.0,2.140984]
["bitfinex","ETHUSD",1762030648490,0.001,3887.1,3887.0,4.30815815]
["bitfinex","ETHUSD",1762030648645,0.001,3887.1,3887.0,4.41124628]
["bitfinex","ETHUSD",1762030648852,0.001,3887.1,3887.0,5.10964749]
["bitfinex","ETHUSD",1762030649853,2.301,3887.1,3887.0,5.10964749]
["bitfinex","ETHUSD",1762030654106,0.001,3887.1,3887.0,5.10964749]
["bitfinex","ETHUSD",1762030654399,0.001,3887.1,3887.0,5.1235004]
["bitfinex","ETHUSD",1762030657915,0.001,3887.1,3887.0,5.2515004]
["bitfinex","ETHUSD",1762030658111,0.001,3887.1,3887.0,5.23764749]
["bitfinex","ETHUSD",1762030658716,0.001,3887.1,3887.0,5.64315149]
["bitfinex","ETHUSD",1762030672434,0.001,3887.1,3887.0,6.56605424]
["bitfinex","ETHUSD",1762030674298,0.001,3887.1,3887.0,5.64315149]
["bitfinex","ETHUSD",1762030676454,0.001,3887.1,3887.0,7.032007]
["bitfinex","ETHUSD",1762030677360,0.001,3887.1,3887.0,5.64315149]
["bitfinex","ETHUSD",1762030683354,0.001,3887.1,3887.0,6.30508331]
["bitfinex","ETHUSD",1762030684261,0.001,3887.1,3887.0,8.15864951]
["bitfinex","ETHUSD",1762030684725,0.001,3887.1,3887.0,6.30508331]
["bitfinex","ETHUSD",1762030685363,0.001,3887.1,3887.0,8.15819359]
["bitfinex","ETHUSD",1762030685570,0.001,3887.1,3887.0,6.30508331]
["bitfinex","ETHUSD",1762030685862,0.001,3887.9,3887.8,3.97182877]
["bitfinex","ETHUSD",1762030686047,0.001,3887.9,3887.8,10.77748495]
["bitfinex","ETHUSD",1762030686249,0.001,3887.9,3887.8,10.76364528]
["bitfinex","ETHUSD",1762030686438,0.001,3887.9,3887.8,11.24634528]
["bitfinex","ETHUSD",1762030690253,0.001,3887.9,3887.8,12.63339145]
["bitfinex","ETHUSD",1762030693343,0.001,3887.9,3887.8,11.24634528]
["bitfinex","ETHUSD",1762030695634,0.001,3887.9,3887.8,11.37434528]
["bitfinex","ETHUSD",1762030699383,0.001,3887.9,3887.8,10.33292313]
["bitfinex","ETHUSD",1762030702890,0.001,3887.9,3887.8,11.7199693]
["bitfinex","ETHUSD",1762030704375,0.001,3887.9,3887.8,11.2372693]
["bitfinex","ETHUSD",1762030707528,0.001,3887.9,3887.8,9.85022313]
["bitfinex","ETHUSD",1762030707718,0.001,3887.9,3887.8,11.23772722]
["bitfinex","ETHUSD",1762030708019,0.001,3887.9,3887.8,11.06982722]
["bitfinex","ETHUSD",1762030708367,0.001,3887.9,3887.8,9.68232313]
["bitfinex","ETHUSD",1762030709286,0.001,3887.9,3887.8,9.66236313]
["bitfinex","ETHUSD",1762030709608,0.47363543,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1762030709904,0.47363543,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030710073,0.92663543,3888.2,3888.1,5.71909301]
["bitfinex","ETHUSD",1762030713335,0.92663543,3888.2,3888.1,7.10737338]
["bitfinex","ETHUSD",1762030715335,0.92663543,3888.2,3888.1,5.71909301]
["bitfinex","ETHUSD",1762030716138,0.92663543,3888.2,3888.1,10.88761449]
["bitfinex","ETHUSD",1762030718016,0.92663543,3888.2,3888.1,5.71909301]
["bitfinex","ETHUSD",1762030718213,0.92663543,3888.2,3888.1,5.49068701]
["bitfinex","ETHUSD",1762030718431,0.92663543,3888.2,3888.1,5.36268701]
["bitfinex","ETHUSD",1762030718628,0.92763543,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030719863,3.22763543,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030720346,0.92763543,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030724951,3.22763543,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030725246,0.92763543,3888.2,3888.1,4.89855368]
["bitfinex","ETHUSD",1762030726240,0.92763543,3888.2,3887.9,0.92692338]
["bitfinex","ETHUSD",1762030726563,0.5915,3888.0,3887.7,3.49911984]
["bitfinex","ETHUSD",1762030726864,0.128,3888.0,3887.8,1.39968]
["bitfinex","ETHUSD",1762030727064,0.4555,3887.9,3887.8,1.39968]
["bitfinex","ETHUSD",1762030727265,1.1063,3887.9,3887.8,3.97182877]
["bitfinex","ETHUSD",1762030730140,3.4063,3887.9,3887.8,3.97182877]
["bitfinex","ETHUSD",1762030730548,3.4063,3887.9,3887.8,1.39968]
["bitfinex","ETHUSD",1762030736284,3.4063,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030740704,3.75983,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030743379,3.4063,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030747591,5.97838261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030748713,6.08148881,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030749217,6.07296859,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030750409,5.96986239,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030765239,6.07296779,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030767771,2.4031054,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030768264,2.8765054,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030768474,5.93168801,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030770962,3.3596054,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030771162,5.93268801,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030778801,5.82958261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030779303,5.93268296,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030779671,5.82958261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030779869,5.93268296,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030781489,5.82958261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030782810,5.93268296,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030784010,5.82958261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030784514,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030784720,2.301,3887.9,3887.8,0.1978]
["bitfinex","ETHUSD",1762030785498,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030786382,4.87308261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030786581,5.32838261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030787612,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030789642,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030791405,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030793437,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030794324,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030795538,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030796212,2.301,3887.9,3887.8,0.1978]
["bitfinex","ETHUSD",1762030798931,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030800349,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030800545,3.2414,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030801653,5.81348261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030802666,3.2414,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030803042,5.81348261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030803868,3.2414,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030804729,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030805239,3.2414,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030807126,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030808265,3.2528,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030808632,5.82488261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030809047,3.2528,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030809550,2.7563,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030812035,2.301,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762030814767,2.301,3887.9,3887.8,0.21163967]
["bitfinex","ETHUSD",1762030815549,2.301,3887.9,3887.8,0.9848465]
["bitfinex","ETHUSD",1762030817766,2.301,3887.9,3887.8,3.55699527]
["bitfinex","ETHUSD",1762030817987,2.301,3887.9,3887.8,0.9848465]
["bitfinex","ETHUSD",1762030820442,2.301,3887.9,3887.8,0.97100683]
["bitfinex","ETHUSD",1762030820652,2.301,3887.9,3887.8,1.32553331]
["bitfinex","ETHUSD",1762030823187,2.301,3887.9,3887.8,3.89768208]
["bitfinex","ETHUSD",1762030823372,2.301,3887.9,3887.8,1.32553331]
["bitfinex","ETHUSD",1762030823952,2.301,3887.9,3887.8,3.89768208]
["bitfinex","ETHUSD",1762030824156,2.301,3887.9,3887.8,1.52133331]
["bitfinex","ETHUSD",1762030824483,2.301,3887.9,3887.8,1.53517363]
["bitfinex","ETHUSD",1762030826784,2.301,3887.9,3887.8,1.32553331]
["bitfinex","ETHUSD",1762030826980,2.301,3887.9,3887.8,0.97100683]
["bitfinex","ETHUSD",1762030837706,2.301,3887.9,3887.8,3.5431556]
["bitfinex","ETHUSD",1762030837919,2.301,3887.9,3887.8,0.97100683]
["bitfinex","ETHUSD",1762030842724,2.301,3887.9,3887.8,1.16680683]
["bitfinex","ETHUSD",1762030843461,2.301,3887.9,3887.8,0.97100683]
["bitfinex","ETHUSD",1762030843637,2.301,3887.9,3887.8,1.95629547]
["bitfinex","ETHUSD",1762030843837,2.301,3887.9,3887.8,4.52844424]
["bitfinex","ETHUSD",1762030844036,2.301,3887.9,3887.8,11.2949729]
["bitfinex","ETHUSD",1762030844337,2.301,3887.9,3887.8,11.4229729]
["bitfinex","ETHUSD",1762030844862,2.301,3887.9,3887.8,12.34919965]
["bitfinex","ETHUSD",1762030849356,2.301,3887.9,3887.8,11.4229729]
["bitfinex","ETHUSD",1762030855735,2.301,3887.9,3887.8,11.2271729]
["bitfinex","ETHUSD",1762030859981,2.301,3887.9,3887.8,12.15339965]
["bitfinex","ETHUSD",1762030860158,2.301,3887.9,3887.8,12.34919965]
["bitfinex","ETHUSD",1762030864461,2.301,3887.9,3887.8,11.4229729]
["bitfinex","ETHUSD",1762030867691,2.301,3887.9,3887.8,11.2271729]
["bitfinex","ETHUSD",1762030868591,2.301,3887.9,3887.8,11.4229729]
["bitfinex","ETHUSD",1762030869191,2.301,3887.9,3887.8,12.81402961]
["bitfinex","ETHUSD",1762030869499,2.301,3887.9,3887.8,12.61822961]
["bitfinex","ETHUSD",1762030873567,2.301,3887.9,3887.8,11.2271729]
["bitfinex","ETHUSD",1762030874802,2.301,3887.9,3887.8,11.4229729]
["bitfinex","ETHUSD",1762030876465,2.301,3887.9,3887.8,16.59402156]
["bitfinex","ETHUSD",1762030877469,2.301,3887.9,3887.8,11.4229729]
["bitfinex","ETHUSD",1762030880015,2.301,3887.9,3887.8,11.2271729]
["bitfinex","ETHUSD",1762030881402,2.301,3887.9,3887.8,12.25799566]
["bitfinex","ETHUSD",1762030895853,0.001,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1762030896050,0.001,3888.2,3888.1,5.71573943]
["bitfinex","ETHUSD",1762030896275,0.001,3888.2,3888.1,4.44014819]
["bitfinex","ETHUSD",1762030896476,0.001,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030904004,0.4834,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030904309,0.9678,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030907308,0.9678,3888.2,3888.1,4.91554819]
["bitfinex","ETHUSD",1762030910518,0.4834,3888.2,3888.1,4.91554819]
["bitfinex","ETHUSD",1762030914517,0.4834,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030919009,0.001,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030919409,0.4834,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030920146,0.001,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030920506,0.001,3888.2,3888.1,4.91554819]
["bitfinex","ETHUSD",1762030920709,0.001,3888.2,3888.1,4.9293829]
["bitfinex","ETHUSD",1762030921745,0.001,3888.2,3888.1,4.91554819]
["bitfinex","ETHUSD",1762030921910,0.4834,3888.2,3888.1,4.91554819]
["bitfinex","ETHUSD",1762030922254,0.9678,3888.2,3888.1,3.1753503]
["bitfinex","ETHUSD",1762030922411,0.9678,3888.2,3888.1,4.43814326]
["bitfinex","ETHUSD",1762030922609,0.9678,3888.2,3888.1,4.4470303]
["bitfinex","ETHUSD",1762030922923,0.9678,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030923332,0.9678,3888.2,3888.1,4.89873227]
["bitfinex","ETHUSD",1762030923526,0.9678,3888.2,3888.1,1.39968]
["bitfinex","ETHUSD",1762030923841,1.0958,3888.2,3887.9,2.57403231]
["bitfinex","ETHUSD",1762030924035,0.4824,3888.0,3887.9,2.57403231]
["bitfinex","ETHUSD",1762030924534,0.9668,3888.0,3887.9,2.57403231]
["bitfinex","ETHUSD",1762030925708,0.4824,3888.0,3887.9,2.57403231]
["bitfinex","ETHUSD",1762030926048,0.4824,3888.0,3887.9,5.20163318]
["bitfinex","ETHUSD",1762030926203,0.9668,3888.0,3887.9,5.20163318]
["bitfinex","ETHUSD",1762030927040,0.129,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1762030927358,0.129,3888.2,3888.1,3.51288698]
["bitfinex","ETHUSD",1762030927561,1.0773,3888.2,3888.1,3.51288698]
["bitfinex","ETHUSD",1762030927938,1.0773,3888.2,3888.1,2.58578501]
["bitfinex","ETHUSD",1762030931370,1.0773,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1762030932847,1.0773,3888.2,3888.1,3.9716303]
["bitfinex","ETHUSD",1762030941275,0.6048,3888.2,3888.1,4.89873227]
["bitfinex","ETHUSD",1762030941453,0.6048,3888.2,3888.1,6.52965076]
["bitfinex","ETHUSD",1762030941657,0.001,3888.2,3888.1,6.72545076]
["bitfinex","ETHUSD",1762030941901,0.001,3888.2,3888.1,6.79355076]
["bitfinex","ETHUSD",1762030942274,0.001,3888.2,3888.1,5.86644879]
["bitfinex","ETHUSD",1762030943293,0.001,3888.2,3888.1,11.0345644]
["bitfinex","ETHUSD",1762030945219,0.001,3888.2,3888.1,11.4400684]
["bitfinex","ETHUSD",1762030946390,0.4707,3888.2,3888.1,11.1761684]
["bitfinex","ETHUSD",1762030946587,0.9388,3888.2,3888.1,11.3041684]
["bitfinex","ETHUSD",1762030948899,0.4707,3888.2,3888.1,11.3041684]
["bitfinex","ETHUSD",1762030950189,0.9388,3888.2,3888.1,11.3041684]
["bitfinex","ETHUSD",1762030950827,0.4707,3888.2,3888.1,11.3041684]
["bitfinex","ETHUSD",1762030951313,0.9388,3888.2,3888.1,11.3041684]
["bitfinex","ETHUSD",1762030953318,0.9388,3888.2,3888.1,4.5051343]
["bitfinex","ETHUSD",1762030953517,0.9388,3888.2,3888.1,5.43132457]
["bitfinex","ETHUSD",1762030954296,0.9388,3888.2,3888.1,4.03164457]
["bitfinex","ETHUSD",1762030954644,0.9388,3888.2,3888.1,3.1054543]
["bitfinex","ETHUSD",1762030959554,0.9388,3888.2,3888.1,2.6999503]
["bitfinex","ETHUSD",1762030959751,0.9388,3888.2,3888.0,2.57197398]
["bitfinex","ETHUSD",1762030959952,1.12504937,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1762030960151,0.4731,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030960365,0.9649,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030961267,0.9649,3888.0,3887.9,2.57408237]
["bitfinex","ETHUSD",1762030968159,0.9649,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030972734,1.3219987,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030972932,2.09522546,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030973159,1.3219987,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030973382,1.4250956,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030973530,1.0679969,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030977884,1.1001471,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030978661,1.0679969,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030980648,1.1001471,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030985588,1.0679969,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030988394,1.0689969,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030991702,0.9659,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030992225,1.32308926,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030992371,0.9659,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030993279,3.53791646,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030994306,4.96974666,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030994604,10.24097219,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030994818,31.94464299,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030995402,31.99464299,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030995848,10.25882199,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030996029,40.25882199,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030996544,39.65567899,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030997037,40.25882199,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030997747,38.60666699,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030998041,39.21224699,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030998242,38.40480699,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030998943,40.25882199,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1762030999144,40.25882199,3888.0,3887.8,0.002]
["bitfinex","ETHUSD",1762030999145,21.24769293,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762030999346,28.75338854,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762030999948,40.07791054,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762031000307,40.18104385,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1762031000641,33.97202726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031000840,11.82519526,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031001062,12.14130926,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031001624,11.27205526,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031001923,11.37519177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031002122,13.00774677,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031003135,14.44573177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031004248,18.29652477,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031005622,14.44573177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031005947,14.04273177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031006145,14.31473177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031006447,14.04373177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031007228,15.37566377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031007742,14.31967877,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031009250,5.14206377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031009545,17.88478177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031010247,5.14206377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031010453,20.42625311,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031010653,20.39409877,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031011421,18.03267077,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031012341,8.50020377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031013325,25.46199377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031014180,25.20428177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031014324,5.14756377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031014529,25.49414811,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031014829,25.46199377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031015063,22.80740477,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031015427,21.98018377,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031016434,23.88991877,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031016629,23.63219277,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031017461,24.69911177,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1762031017670,2.57287673,3886.7,3886.6,0.00184]
["bitfinex","ETHUSD",1762031017876,2.60503768,3886.7,3886.6,0.00184]
["bitfinex","ETHUSD",1762031021676,2.60503768,3886.7,3886.6,0.19764]
["bitfinex","ETHUSD",1762031021894,0.03216095,3886.7,3886.6,0.19764]
["bitfinex","ETHUSD",1762031022258,2.60503768,3886.7,3886.6,0.19764]
["bitfinex","ETHUSD",1762031023442,2.60603768,3886.7,3886.6,0.19764]
["bitfinex","ETHUSD",1762031024746,2.60603768,3886.7,3886.6,0.00184]
["bitfinex","ETHUSD",1762031030446,0.03316095,3886.7,3886.6,0.19764]
["bitfinex","ETHUSD",1762031030652,0.001,3886.7,3886.6,0.39344]
["bitfinex","ETHUSD",1762031030995,0.001,3886.7,3886.6,3.61295886]
["bitfinex","ETHUSD",1762031031745,0.001,3886.7,3886.6,4.03232239]
["bitfinex","ETHUSD",1762031031945,0.001,3886.7,3886.6,4.1354355]
["bitfinex","ETHUSD",1762031032168,0.001,3886.7,3886.6,5.06162577]
["bitfinex","ETHUSD",1762031032369,0.001,3886.7,3886.6,4.1354355]
["bitfinex","ETHUSD",1762031032783,0.001,3886.7,3886.6,5.06162577]
["bitfinex","ETHUSD",1762031033218,0.001,3886.7,3886.6,6.46130577]
["bitfinex","ETHUSD",1762031033386,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031034496,0.001,3886.7,3886.6,6.44648438]
["bitfinex","ETHUSD",1762031036607,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031039916,0.001,3886.7,3886.6,6.44648438]
["bitfinex","ETHUSD",1762031043519,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031044117,0.001,3886.7,3886.6,5.32545597]
["bitfinex","ETHUSD",1762031044614,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031046090,0.001,3886.7,3886.6,5.32545597]
["bitfinex","ETHUSD",1762031046292,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031047222,0.001,3886.7,3886.6,5.32545597]
["bitfinex","ETHUSD",1762031050403,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031052024,0.001,3886.7,3886.6,5.32545597]
["bitfinex","ETHUSD",1762031054325,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031055639,0.001,3886.7,3886.6,5.32545597]
["bitfinex","ETHUSD",1762031057407,0.001,3886.7,3886.6,6.44648438]
["bitfinex","ETHUSD",1762031058529,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031059911,0.001,3886.7,3886.6,6.91204893]
["bitfinex","ETHUSD",1762031060342,0.001,3886.7,3886.6,5.52125597]
["bitfinex","ETHUSD",1762031065156,0.001,3886.7,3886.6,5.32545597]
["bitfinex","ETHUSD",1762031065319,0.001,3886.7,3886.6,10.4970345]
["bitfinex","ETHUSD",1762031068952,0.001,3886.7,3886.6,10.6928345]
["bitfinex","ETHUSD",1762031069455,0.001,3886.7,3886.6,10.4970345]
["bitfinex","ETHUSD",1762031080503,0.001,3886.7,3886.6,10.6928345]
["bitfinex","ETHUSD",1762031081973,0.001,3886.7,3886.6,15.86441303]
["bitfinex","ETHUSD",1762031082194,0.001,3886.7,3886.6,15.99241303]
["bitfinex","ETHUSD",1762031087405,0.001,3886.7,3886.6,10.8208345]
["bitfinex","ETHUSD",1762031087607,0.001,3886.7,3886.6,10.6250345]
["bitfinex","ETHUSD",1762031087906,0.9486,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031088110,0.4874,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031088303,0.9486,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031089503,0.4874,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031089714,0.001,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031099418,0.4874,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031099788,0.9486,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031099979,0.001,3886.7,3886.6,10.4292345]
["bitfinex","ETHUSD",1762031100305,0.001,3886.7,3886.6,10.8208345]
["bitfinex","ETHUSD",1762031103219,0.001,3886.7,3886.6,15.99241303]
["bitfinex","ETHUSD",1762031103421,0.001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1762031103595,0.001,3887.1,3887.0,8.63511909]
["bitfinex","ETHUSD",1762031104592,0.001,3887.1,3887.0,8.76311909]
["bitfinex","ETHUSD",1762031106543,0.001,3887.1,3887.0,9.49242309]
["bitfinex","ETHUSD",1762031114038,0.001,3887.1,3887.0,10.89210309]
["bitfinex","ETHUSD",1762031114242,0.001,3887.5,3887.4,2.97791743]
["bitfinex","ETHUSD",1762031114443,0.001,3887.5,3887.4,10.43998538]
["bitfinex","ETHUSD",1762031114819,0.001,3887.5,3887.4,10.91838538]
["bitfinex","ETHUSD",1762031121744,0.001,3887.5,3887.4,12.30510075]
["bitfinex","ETHUSD",1762031124225,0.001,3887.5,3887.4,12.43310075]
["bitfinex","ETHUSD",1762031125257,0.001,3887.5,3887.4,11.04638538]
["bitfinex","ETHUSD",1762031125463,0.001,3887.5,3887.4,12.07722024]
["bitfinex","ETHUSD",1762031133344,0.001,3887.5,3887.4,12.27302024]
["bitfinex","ETHUSD",1762031134983,0.001,3887.5,3887.4,12.07722024]
["bitfinex","ETHUSD",1762031138284,0.001,3887.5,3887.4,13.9300433]
["bitfinex","ETHUSD",1762031143272,0.001,3887.5,3887.4,12.07722024]
["bitfinex","ETHUSD",1762031149197,0.49,3887.5,3887.4,13.73491172]
["bitfinex","ETHUSD",1762031149401,0.9867,3887.5,3887.4,11.88142024]
["bitfinex","ETHUSD",1762031149597,0.9867,3887.5,3887.4,5.67900685]
["bitfinex","ETHUSD",1762031149799,0.9867,3887.5,3887.4,4.98399743]
["bitfinex","ETHUSD",1762031161042,0.9867,3887.5,3887.4,3.58431743]
["bitfinex","ETHUSD",1762031161201,1.1147,3887.5,3887.4,3.05081343]
["bitfinex","ETHUSD",1762031161406,1.1147,3887.5,3887.4,4.45049343]
["bitfinex","ETHUSD",1762031161806,1.1147,3887.5,3887.4,4.85599743]
["bitfinex","ETHUSD",1762031162510,1.1147,3887.5,3887.4,4.45049343]
["bitfinex","ETHUSD",1762031163036,1.1147,3887.5,3887.4,1.39968]
["bitfinex","ETHUSD",1762031164700,1.1147,3887.5,3887.4,3.97209343]
["bitfinex","ETHUSD",1762031170129,1.1147,3887.5,3887.4,1.39968]
["bitfinex","ETHUSD",1762031170805,1.1147,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1762031171115,0.4615,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031171317,0.4615,3887.2,3887.1,3.97429197]
["bitfinex","ETHUSD",1762031171490,0.9147,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031171908,0.4615,3887.2,3887.1,4.37979597]
["bitfinex","ETHUSD",1762031172223,0.9147,3887.2,3887.1,5.15304266]
["bitfinex","ETHUSD",1762031180119,0.9147,3887.2,3887.1,4.37979597]
["bitfinex","ETHUSD",1762031181808,0.9147,3887.2,3887.1,5.15304266]
["bitfinex","ETHUSD",1762031183153,0.001,3887.5,3887.4,2.97791743]
["bitfinex","ETHUSD",1762031183452,0.001,3887.5,3887.4,4.58724372]
["bitfinex","ETHUSD",1762031183818,0.001,3887.5,3887.4,5.06684372]
["bitfinex","ETHUSD",1762031185349,0.001,3887.5,3887.4,5.9933969]
["bitfinex","ETHUSD",1762031185545,0.001,3887.5,3887.4,5.97955061]
["bitfinex","ETHUSD",1762031185848,0.001,3887.5,3887.4,8.0129318]
["bitfinex","ETHUSD",1762031186861,0.001,3887.5,3887.4,7.8171318]
["bitfinex","ETHUSD",1762031187451,0.001,3887.5,3887.4,12.98657121]
["bitfinex","ETHUSD",1762031201268,0.001,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031203637,0.454,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031204950,0.001,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031207572,0.454,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031209451,0.9254,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031209879,0.454,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031210086,0.001,3887.5,3887.4,12.06001803]
["bitfinex","ETHUSD",1762031210273,0.001,3887.5,3887.4,12.25581803]
["bitfinex","ETHUSD",1762031210473,0.001,3887.5,3887.4,12.57961803]
["bitfinex","ETHUSD",1762031210790,0.001,3887.5,3887.4,12.38381803]
["bitfinex","ETHUSD",1762031214800,0.9254,3887.5,3887.4,12.18801803]
["bitfinex","ETHUSD",1762031217102,0.9254,3887.5,3887.4,5.84162736]
["bitfinex","ETHUSD",1762031217406,0.9254,3887.5,3887.4,4.89874721]
["bitfinex","ETHUSD",1762031217763,0.9254,3887.5,3887.4,2.32633378]
["bitfinex","ETHUSD",1762031217960,0.9254,3887.5,3887.1,0.002]
["bitfinex","ETHUSD",1762031218160,0.453,3887.2,3887.1,2.57461164]
["bitfinex","ETHUSD",1762031218394,0.453,3887.2,3887.1,3.97429164]
["bitfinex","ETHUSD",1762031218558,0.9244,3887.2,3887.1,3.97429164]
["bitfinex","ETHUSD",1762031218965,0.9244,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031219295,0.9244,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031219513,0.9244,3887.2,3887.1,2.57461197]
["bitfinex","ETHUSD",1762031219669,0.9244,3887.2,3887.1,3.97429197]
["bitfinex","ETHUSD",1762031219994,0.9244,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031220396,0.9244,3887.2,3887.1,3.97429197]
["bitfinex","ETHUSD",1762031231803,0.9244,3887.2,3887.1,4.7475865]
["bitfinex","ETHUSD",1762031236837,0.9244,3887.2,3887.1,2.17497453]
["bitfinex","ETHUSD",1762031237650,0.9244,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031240090,0.9254,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031243271,1.27849058,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031246293,0.9254,3887.2,3887.1,1.40168]
["bitfinex","ETHUSD",1762031252892,0.9254,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031253625,3.49794579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031253785,3.53010261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031254112,0.95755682,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031254312,1.31065477,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031256914,0.35409795,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031257237,0.001,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031257443,0.4614,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031257627,0.929,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031268571,0.001,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031269041,0.4614,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031269643,0.001,3887.2,3887.1,0.1978]
["bitfinex","ETHUSD",1762031270578,0.001,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031280883,0.4614,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031282541,0.929,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031282699,3.50154579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031283022,33.53370261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031283181,20.81411179,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031283378,20.58604679,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031283818,20.34692379,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031284012,3.50154579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031284218,20.61883161,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031284414,20.58667479,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031284642,17.35118779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031284847,9.20238879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031285013,5.79487279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031285204,5.59079879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031286123,10.90606579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031286339,9.90606579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031287335,11.14570379,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031288043,9.90672679,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031289108,3.50154579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031289309,9.93888361,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031289537,5.75140879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031290208,13.40197979,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031291214,15.64404279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031291547,15.40197979,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031292448,13.04187779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031293234,3.50154579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031293543,14.01965261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031293711,12.98749579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031295316,15.81248179,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031295517,14.81248179,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031295953,12.34759779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031296363,10.72743779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031296536,9.75533579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031296732,3.50154579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031298931,6.20930961,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031299123,24.26153779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031299741,17.50418879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031300163,18.23331079,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031300334,17.32328879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031300665,0.9262,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031300964,5.54640761,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031301144,5.51425079,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031318702,18.57026079,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031319712,18.65169879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031319889,17.91709879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031320098,17.14981479,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031321023,17.79423079,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031321917,25.70830192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031322294,25.38880192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031322893,28.82345292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031325118,18.96008092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031325312,15.92888392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031326178,17.95438092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031326414,14.95187992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031327225,13.39212092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031327420,13.11845592,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031328415,13.30606992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031329188,3.49212092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031329392,21.01620974,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031329590,20.98405292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031330419,31.31576192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031331299,32.77639392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031333290,33.49212092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031333535,34.18549713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031335273,33.49212092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031335634,34.18549713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031336358,33.49212092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031336546,34.18549713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031337355,33.49212092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031338496,27.55944492,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031338689,12.09702392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031338881,11.61182392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031339081,12.09702392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031339467,18.98036992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031340579,33.51252092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031340782,25.72465092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031341686,26.96685992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031342183,24.51069292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031342602,14.49175292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031342805,11.38168492,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031343587,13.36106792,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031343799,13.08906792,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031344092,12.31647292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031344687,12.34523892,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031344897,11.93898192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031345081,10.24083692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031345487,9.98575392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031346023,10.00044092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031346884,12.77158192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031347609,13.23138192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031348623,12.95938192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031349013,13.42642692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031349318,13.09612492,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031349876,3.48712092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031350212,13.36812492,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031350979,3.48712092,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031351312,13.19142692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031351510,10.19807892,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031352086,17.20982292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031352327,17.66962292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031353106,22.08032992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031353947,21.82258292,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031354335,22.63619255,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031355034,22.37844555,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031355233,22.37835624,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031355544,21.66521724,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031355851,21.24682224,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031356546,21.31136524,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031356753,18.93513824,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031356940,18.09571624,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031357446,4.17963724,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031357627,18.93801024,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031357829,18.55327824,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031358029,18.29552724,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031358579,21.02826624,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031359443,20.33574992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031359654,23.40766792,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031359863,13.99443889,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031360370,14.45423889,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031360667,20.61468589,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031360870,20.28437589,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031361057,17.62864489,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031361258,16.93572592,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031361634,19.16895992,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031361851,17.95004392,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031362669,19.25814692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031362880,17.63798692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031363754,16.53283192,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031364874,18.12183692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031365259,15.41680692,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031365845,12.54655779,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031366086,12.43100933,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031366773,14.64394433,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031367709,13.95094279,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031367903,15.63739329,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031368081,14.71003729,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031368806,3.26655129,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031368998,15.25143029,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031369194,11.73329779,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031369399,12.426312,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031369601,12.630552,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031369803,13.970386,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031370180,12.78050879,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031370583,12.78050879,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031370980,13.36115179,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031371910,10.84314579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031372118,11.5361255,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031372522,8.3635675,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031372679,8.1593275,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031372879,8.8936935,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031373087,8.6838485,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031373711,8.68384812,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031373906,3.26652512,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031374113,6.94515694,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031374313,6.91299831,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031374621,6.91299831,3887.2,3887.1,0.4815]
["bitfinex","ETHUSD",1762031374622,4.60351979,3887.2,3887.1,0.4815]
["bitfinex","ETHUSD",1762031374996,2.57354579,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031375196,2.57354579,3887.2,3887.1,0.4815]
["bitfinex","ETHUSD",1762031375406,2.57354579,3887.2,3887.1,0.963]
["bitfinex","ETHUSD",1762031376438,2.60570261,3887.2,3887.1,0.4835]
["bitfinex","ETHUSD",1762031376722,16.32342561,3887.2,3887.1,0.4835]
["bitfinex","ETHUSD",1762031376929,16.29126879,3887.2,3887.1,0.4835]
["bitfinex","ETHUSD",1762031377509,14.81502379,3887.2,3887.1,0.4835]
["bitfinex","ETHUSD",1762031377821,12.93854579,3887.2,3887.1,0.6859]
["bitfinex","ETHUSD",1762031378021,12.51349879,3887.2,3887.1,0.6859]
["bitfinex","ETHUSD",1762031380324,6.50097079,3887.2,3887.1,0.6859]
["bitfinex","ETHUSD",1762031384516,2.57354579,3887.2,3887.1,0.6859]
["bitfinex","ETHUSD",1762031384727,2.60570261,3887.2,3887.1,0.4835]
["bitfinex","ETHUSD",1762031386922,3.56020261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031390454,3.06240261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031391575,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031391929,2.60570261,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031392842,2.60570261,3887.2,3887.1,0.7626]
["bitfinex","ETHUSD",1762031393346,2.60570261,3887.2,3887.1,0.5602]
["bitfinex","ETHUSD",1762031406417,3.06240261,3887.2,3887.1,0.5602]
["bitfinex","ETHUSD",1762031406620,3.56020261,3887.2,3887.1,0.5602]
["bitfinex","ETHUSD",1762031406773,3.06240261,3887.2,3887.1,0.5602]
["bitfinex","ETHUSD",1762031407875,2.60570261,3887.2,3887.1,0.5602]
["bitfinex","ETHUSD",1762031411583,3.06520261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031413132,3.51610261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031413737,3.06520261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031414098,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031416739,3.06520261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031417204,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031420946,3.06520261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031421253,3.51610261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031421443,4.20962009,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031423442,3.51610261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031423650,4.20957493,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031424245,3.51610261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031425347,3.61924204,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031428842,3.51610261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031439292,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031439590,3.53780261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031440360,8.71306887,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031440557,8.68091205,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031446677,2.57354579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031446924,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031448422,3.53780261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031451726,3.06410261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031454896,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031455640,2.60570261,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031456230,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031460443,3.06410261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031461825,3.53780261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031468874,3.06410261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031469078,9.40119072,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031469299,9.47217971,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031469685,8.77895786,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031483202,9.47189355,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031483689,8.77895786,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031483888,9.47189403,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031486882,8.77895786,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031487089,9.47188413,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031488220,8.77895786,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031493401,3.6036916,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031493601,3.63584842,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031494130,3.16724842,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031494736,3.66424842,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031495856,4.06785343,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031502067,3.08029661,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031502226,2.60570261,3887.2,3887.1,0.4815]
["bitfinex","ETHUSD",1762031502417,3.29913263,3887.2,3887.1,0.4815]
["bitfinex","ETHUSD",1762031502621,3.29913263,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031506383,2.60570261,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031506700,3.29898732,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031507264,2.60570261,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031512320,2.57354579,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031516189,2.57354579,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031517722,2.57354579,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031520537,2.60570261,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031521330,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031521998,27.70500359,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031522199,27.67284677,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031522398,27.77599258,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031523017,9.80353058,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031523216,34.91299058,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031523499,34.68120758,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031523898,25.41440558,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031524099,16.81046558,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031525117,20.12071658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031526220,24.72071658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031527043,23.12071658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031528154,22.12071658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031528347,18.38611658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031529127,22.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031529421,21.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031530250,18.48799158,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031531126,9.80353058,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031531328,19.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031531968,18.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031532376,19.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031532666,18.48799158,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031533363,19.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031533661,18.48799158,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031534368,19.71997458,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031535032,18.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031535233,18.12835958,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031536463,9.80353058,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031536681,22.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031536843,21.48799158,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031537535,21.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031538466,22.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031539355,21.74574858,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031539744,22.74334358,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031540147,17.89635958,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031540696,9.80353058,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031540996,17.90235958,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031541676,9.80353058,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031541880,18.08217558,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031542618,5.6630256,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031542897,6.6462236,3887.2,3887.1,0.2044]
["bitfinex","ETHUSD",1762031543077,6.3826046,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031543593,6.8760046,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031543908,7.7762716,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031544780,8.7102716,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031546199,3.1700916,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031546394,3.86291237,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031549097,3.89506919,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031549616,3.40166919,3887.2,3887.1,0.2791]
["bitfinex","ETHUSD",1762031549782,3.29852338,3887.2,3887.1,0.38424581]
["bitfinex","ETHUSD",1762031550187,3.29852338,3887.2,3887.1,0.30954581]
["bitfinex","ETHUSD",1762031550379,3.29852338,3887.2,3887.1,0.10714581]
["bitfinex","ETHUSD",1762031552617,2.60570261,3887.2,3887.1,0.10714581]
["bitfinex","ETHUSD",1762031552922,3.2986771,3887.2,3887.1,0.10714581]
["bitfinex","ETHUSD",1762031559261,3.2986771,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031562133,6.0927381,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031562296,6.06058128,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031562711,3.26652028,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031563045,3.2986771,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031566447,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031567229,3.2986771,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031567551,2.60570261,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031570251,3.2986771,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031583294,0.03315682,3887.2,3887.1,0.4068]
["bitfinex","ETHUSD",1762031583602,2.57354579,3887.2,3887.1,0.4068]
["bitfinex","ETHUSD",1762031584087,2.57354579,3887.2,3887.1,0.6112]
["bitfinex","ETHUSD",1762031585769,0.001,3887.2,3887.1,0.6112]
["bitfinex","ETHUSD",1762031585968,2.57354579,3887.2,3887.1,0.6112]
["bitfinex","ETHUSD",1762031588686,0.001,3887.2,3887.1,0.6112]
["bitfinex","ETHUSD",1762031600538,0.001,3887.2,3887.1,0.4088]
["bitfinex","ETHUSD",1762031611748,3.06914579,3887.2,3887.1,0.2064]
["bitfinex","ETHUSD",1762031611976,3.53164579,3887.2,3887.1,0.2064]
["bitfinex","ETHUSD",1762031613066,3.56380261,3887.2,3887.1,0.2064]
["bitfinex","ETHUSD",1762031613961,3.53164579,3887.2,3887.1,0.2064]
["bitfinex","ETHUSD",1762031625181,21.92442413,3887.2,3887.1,0.2064]
["bitfinex","ETHUSD",1762031625417,13.87680713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031626406,16.62458513,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031627277,9.74205813,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031627478,17.34115513,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031627677,17.11313713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031628215,16.85673413,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031628413,16.60913713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031630378,17.36644713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031630579,16.79448813,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031631492,16.85199713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031632616,17.08399713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031633520,22.29350713,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031636613,22.55260813,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031636928,17.89455667,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031637533,9.84520767,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031637735,19.09903567,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031638091,20.49871567,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031638334,21.19056512,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031638540,29.82662512,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031638703,27.33992612,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031639130,26.64807667,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031639541,27.3398394,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031639739,29.6122234,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031639937,29.61222382,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031640140,30.24155305,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031640315,9.78308433,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031640525,7.90222707,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031640708,8.12705433,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031641214,8.81884407,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031641431,7.05044407,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031641736,6.87786507,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031641941,8.99529607,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031642106,9.39891898,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031642306,9.86849386,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031642507,10.33929386,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031642708,10.33927081,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031643018,11.85244781,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031643409,12.32324781,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031643935,16.73575581,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031644311,12.03832481,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031644643,12.03812705,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031644849,12.23894405,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031645343,11.84211005,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031645923,12.47111005,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031646123,12.21111005,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031646332,6.11194205,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031646549,9.95305729,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031646862,10.66170729,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031647154,10.82522824,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031647534,10.61522824,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031647744,10.38322824,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031648123,2.9771687,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031648361,3.00932552,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031649865,3.49992552,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031650063,7.64589052,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031650259,8.0704337,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031651021,14.3131177,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031651976,16.1168307,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031652473,15.1168307,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031653029,15.5554297,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031653388,14.5554297,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031654072,16.1557867,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031654496,6.9581587,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031654776,6.4675587,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031654924,7.4148587,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031655126,7.7858337,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031655376,6.7984847,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031656195,11.48575955,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031657087,11.07268655,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031657282,10.9494844,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031657594,10.7447604,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031657805,11.2353604,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031658158,24.1366154,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031658482,23.1893154,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031658854,14.75715594,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031659050,15.21385594,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031659369,11.75671523,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031660252,9.29800894,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031660453,9.75470894,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031661374,13.96281494,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031662274,16.92333494,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031663352,4.58157694,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031663697,19.94100405,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031663900,19.90884723,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031664381,15.52986123,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031665554,16.82474323,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031666257,16.42112032,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031666458,33.50430832,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031666692,30.74519703,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031667669,35.57763403,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031668604,37.3704495,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031668772,36.29176022,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1762031669088,26.46740973,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031669258,33.23169234,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031669587,39.94211634,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031669790,40.0452861,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031670187,31.5141531,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031670352,28.7307841,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031670549,30.6777011,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031671191,32.0773811,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031671555,31.4125961,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031671886,31.0344151,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031672288,31.4399191,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031672822,38.1702181,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031673193,39.09200098,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031673381,38.06065914,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031673576,34.07067914,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031673782,32.94377914,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031674576,33.77910714,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031674782,33.55598814,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031675181,34.01844744,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031675417,32.63420526,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031675713,41.20757126,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031676076,42.58900155,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1762031676614,32.87135533,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1762031676917,32.87135533,3886.4,3885.1,0.005]
["bitfinex","ETHUSD",1762031676918,2.57387007,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031677227,21.35586834,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031677441,21.77509497,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031677714,24.73520997,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031677915,8.99556397,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031678108,11.49325357,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031680926,11.49325357,3885.2,3885.1,0.2074]
["bitfinex","ETHUSD",1762031681647,11.49325357,3885.2,3885.1,0.005]
["bitfinex","ETHUSD",1762031683145,2.57387007,3885.2,3885.1,0.3351]
["bitfinex","ETHUSD",1762031683524,2.57387007,3885.2,3885.1,0.3371]
["bitfinex","ETHUSD",1762031684056,8.24104057,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1762031684230,16.74027557,3885.2,3885.1,0.007]
["bitfinex","ETHUSD",1762031684408,19.88862913,3885.2,3885.1,1e-08]
["bitfinex","ETHUSD",1762031684608,3.02963909,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031684807,41.94924834,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031685046,43.05711237,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031685238,41.70483833,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031685539,40.95174833,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031686131,46.52982854,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031686707,47.21763201,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031687138,46.52982854,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031687731,46.66191505,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031688038,47.06585179,3884.8,3884.7,0.002]
["bitfinex","ETHUSD",1762031688255,30.75932372,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031688462,4.77268372,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031688615,9.31604037,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031688805,7.76115472,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031689009,6.33474172,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031689256,2.90163272,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031689462,7.66891372,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031689757,8.15701372,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031689905,7.00466272,3884.2,3884.1,0.2074]
["bitfinex","ETHUSD",1762031690108,16.53307622,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031690348,21.69222922,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031690652,5.64799872,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031690812,11.31516922,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031691045,11.76656922,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031691249,8.74310322,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031691451,16.47060322,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031692447,17.93762022,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031693597,19.78429022,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031693749,19.26837622,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031694591,19.52633322,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031695587,19.80343322,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031695791,19.29031122,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031696355,14.11124072,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031696555,13.65431972,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031698459,3.84113272,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031698677,13.68650137,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031698877,13.65431972,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031699078,13.34711972,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031699820,13.65950772,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031700177,9.86984172,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031700518,0.4514,3884.5,3884.1,0.4098]
["bitfinex","ETHUSD",1762031700519,0.05,3884.3,3884.1,0.4098]
["bitfinex","ETHUSD",1762031700721,2.57433389,3884.5,3884.4,0.2024]
["bitfinex","ETHUSD",1762031700906,2.57453272,3884.2,3884.1,0.005]
["bitfinex","ETHUSD",1762031701214,2.57444637,3884.4,3884.1,0.4098]
["bitfinex","ETHUSD",1762031701417,2.57439611,3884.5,3884.4,0.2024]
["bitfinex","ETHUSD",1762031701620,2.57400841,3885.0,3884.6,0.2024]
["bitfinex","ETHUSD",1762031701917,2.57400841,3885.0,3884.2,0.2024]
["bitfinex","ETHUSD",1762031701918,2.5741455,3884.8,3884.7,0.2024]
["bitfinex","ETHUSD",1762031702598,2.5741455,3884.8,3884.7,0.4048]
["bitfinex","ETHUSD",1762031703132,0.03217503,3885.0,3884.7,0.2024]
["bitfinex","ETHUSD",1762031703282,0.05,3885.2,3884.9,0.2024]
["bitfinex","ETHUSD",1762031703489,0.05,3885.2,3885.1,0.3301]
["bitfinex","ETHUSD",1762031703686,0.40394556,3885.4,3885.1,0.3301]
["bitfinex","ETHUSD",1762031703929,0.40394556,3885.4,3885.3,0.2024]
["bitfinex","ETHUSD",1762031704427,2.57318439,3886.3,3885.3,2.97854386]
["bitfinex","ETHUSD",1762031704634,5.1790705,3886.5,3885.4,0.21627485]
["bitfinex","ETHUSD",1762031704928,0.006,3886.7,3886.4,0.2024]
["bitfinex","ETHUSD",1762031705230,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031705628,0.006,3886.7,3886.6,0.69619887]
["bitfinex","ETHUSD",1762031705927,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031706149,2.57887673,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031706345,2.57309007,3886.4,3885.7,0.2024]
["bitfinex","ETHUSD",1762031706505,0.128,3886.6,3886.3,0.77362156]
["bitfinex","ETHUSD",1762031706506,0.03216178,3886.6,3886.3,0.77362156]
["bitfinex","ETHUSD",1762031706712,0.006,3886.7,3886.5,0.2024]
["bitfinex","ETHUSD",1762031706914,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031708214,0.006,3886.7,3886.6,0.7813342]
["bitfinex","ETHUSD",1762031708527,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031710445,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031712845,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031713644,0.006,3886.7,3886.6,0.50793704]
["bitfinex","ETHUSD",1762031718988,0.006,3886.7,3886.6,0.30553704]
["bitfinex","ETHUSD",1762031719145,2.57887673,3886.7,3886.6,0.10313704]
["bitfinex","ETHUSD",1762031719348,2.57887673,3886.7,3886.6,0.30553704]
["bitfinex","ETHUSD",1762031719985,8.22314723,3886.7,3886.6,0.10313704]
["bitfinex","ETHUSD",1762031720293,0.128,3886.6,3885.5,0.2024]
["bitfinex","ETHUSD",1762031720451,2.57328559,3886.1,3885.9,0.77365348]
["bitfinex","ETHUSD",1762031720851,2.57328559,3886.1,3886.0,0.2024]
["bitfinex","ETHUSD",1762031721656,0.128,3886.0,3885.9,0.77365348]
["bitfinex","ETHUSD",1762031722095,0.128,3886.0,3885.9,0.97605348]
["bitfinex","ETHUSD",1762031725552,0.128,3886.0,3885.9,1.17845348]
["bitfinex","ETHUSD",1762031726362,0.006,3886.7,3885.9,1.55504321]
["bitfinex","ETHUSD",1762031726564,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031727183,0.006,3886.7,3886.6,0.97597568]
["bitfinex","ETHUSD",1762031727379,0.006,3886.7,3886.6,1.17837568]
["bitfinex","ETHUSD",1762031728393,0.006,3886.7,3886.6,0.97597568]
["bitfinex","ETHUSD",1762031729201,0.006,3886.7,3886.6,1.17837568]
["bitfinex","ETHUSD",1762031730609,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031730907,2.57887673,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031732391,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031733604,0.03816095,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031733774,2.57887673,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031735003,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031735412,2.57887673,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031736333,0.4805,3886.7,3885.5,0.405504]
["bitfinex","ETHUSD",1762031736477,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031736832,0.006,3886.7,3885.8,2.5734284]
["bitfinex","ETHUSD",1762031737107,2.57295236,3886.6,3885.8,2.5734284]
["bitfinex","ETHUSD",1762031737315,2.57295236,3886.6,3885.9,0.2024]
["bitfinex","ETHUSD",1762031738076,2.57301349,3886.5,3885.9,0.2024]
["bitfinex","ETHUSD",1762031738277,2.57295138,3886.6,3885.9,0.2024]
["bitfinex","ETHUSD",1762031738675,0.006,3886.7,3886.5,0.2024]
["bitfinex","ETHUSD",1762031739777,2.57888567,3886.7,3886.5,0.2024]
["bitfinex","ETHUSD",1762031741892,2.57294293,3886.6,3886.5,0.2024]
["bitfinex","ETHUSD",1762031742091,0.128,3886.5,3885.7,1.39968]
["bitfinex","ETHUSD",1762031742291,3.02494293,3886.6,3885.9,0.2024]
["bitfinex","ETHUSD",1762031742505,2.57294293,3886.6,3885.9,0.2024]
["bitfinex","ETHUSD",1762031742679,2.57294293,3886.6,3885.9,1.60208]
["bitfinex","ETHUSD",1762031743100,2.61105755,3886.7,3886.0,0.21626686]
["bitfinex","ETHUSD",1762031743307,2.61105755,3886.7,3886.0,2.78960271]
["bitfinex","ETHUSD",1762031743693,2.61105755,3886.7,3886.1,1.60208]
["bitfinex","ETHUSD",1762031743894,2.61105755,3886.7,3886.2,0.0138642]
["bitfinex","ETHUSD",1762031744614,0.03816095,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031745214,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031745579,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031749849,0.128,3886.6,3886.1,2.7756707]
["bitfinex","ETHUSD",1762031750000,0.006,3886.7,3886.1,3.31057828]
["bitfinex","ETHUSD",1762031750199,0.006,3886.7,3886.5,0.2024]
["bitfinex","ETHUSD",1762031754537,3.02494293,3886.6,3885.8,0.2024]
["bitfinex","ETHUSD",1762031754704,0.128,3886.1,3886.0,1.39968]
["bitfinex","ETHUSD",1762031755039,0.006,3886.7,3886.0,3.30217488]
["bitfinex","ETHUSD",1762031755411,0.006,3886.7,3886.1,1.39968]
["bitfinex","ETHUSD",1762031755597,2.578885,3886.7,3886.1,1.39968]
["bitfinex","ETHUSD",1762031756735,0.128,3886.1,3885.7,2.77588716]
["bitfinex","ETHUSD",1762031756900,2.57301396,3886.5,3885.7,2.77588716]
["bitfinex","ETHUSD",1762031757099,2.57301396,3886.5,3886.0,0.2024]
["bitfinex","ETHUSD",1762031757501,3.06501396,3886.5,3886.0,0.2024]
["bitfinex","ETHUSD",1762031758128,2.57301396,3886.5,3886.0,0.2024]
["bitfinex","ETHUSD",1762031758294,3.06501396,3886.5,3886.0,0.2024]
["bitfinex","ETHUSD",1762031758923,0.492,3886.5,3886.0,0.2024]
["bitfinex","ETHUSD",1762031760354,0.59211858,3886.7,3886.0,0.4048]
["bitfinex","ETHUSD",1762031760551,3.10308192,3886.7,3886.0,2.77572]
["bitfinex","ETHUSD",1762031761545,2.57294457,3886.6,3886.0,0.2024]
["bitfinex","ETHUSD",1762031762070,2.57306191,3886.5,3886.0,0.2024]
["bitfinex","ETHUSD",1762031762264,2.57306191,3886.5,3885.3,1.60208]
["bitfinex","ETHUSD",1762031762265,0.128,3886.0,3885.3,1.60208]
["bitfinex","ETHUSD",1762031762465,0.52416344,3886.4,3885.9,0.2024]
["bitfinex","ETHUSD",1762031762625,3.09726763,3886.4,3885.9,0.2024]
["bitfinex","ETHUSD",1762031763371,2.57314761,3886.3,3885.9,0.2024]
["bitfinex","ETHUSD",1762031764043,3.09725117,3886.4,3885.9,0.2024]
["bitfinex","ETHUSD",1762031764243,2.60525117,3886.4,3885.9,0.2024]
["bitfinex","ETHUSD",1762031764644,3.06515567,3886.3,3885.9,0.2024]
["bitfinex","ETHUSD",1762031766696,0.006,3886.7,3886.2,0.2024]
["bitfinex","ETHUSD",1762031766994,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031767853,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031768092,0.006,3886.7,3886.6,0.41865953]
["bitfinex","ETHUSD",1762031768310,0.006,3886.7,3886.6,2.99160246]
["bitfinex","ETHUSD",1762031768809,0.006,3886.7,3886.6,0.41865953]
["bitfinex","ETHUSD",1762031769792,0.006,3886.7,3886.6,0.21625953]
["bitfinex","ETHUSD",1762031769971,0.006,3886.7,3886.6,0.2024]
["bitfinex","ETHUSD",1762031770588,0.006,3886.7,3886.6,0.4048]
["bitfinex","ETHUSD",1762031770970,0.006,3886.7,3886.6,5.08209307]
["bitfinex","ETHUSD",1762031772607,0.006,3886.7,3886.6,4.47418907]
["bitfinex","ETHUSD",1762031775180,0.006,3886.7,3886.6,0.29916614]
["bitfinex","ETHUSD",1762031775495,0.006,3886.7,3886.2,0.405504]
["bitfinex","ETHUSD",1762031775694,0.128,3886.3,3886.2,2.97871176]
["bitfinex","ETHUSD",1762031775896,0.128,3886.3,3886.2,3.18111176]
["bitfinex","ETHUSD",1762031776224,0.128,3886.3,3886.2,2.77560776]
["bitfinex","ETHUSD",1762031776415,0.128,3886.3,3886.2,0.2024]
["bitfinex","ETHUSD",1762031776611,0.128,3886.3,3886.2,0.21626615]
["bitfinex","ETHUSD",1762031777600,0.128,3886.3,3886.2,2.78947391]
["bitfinex","ETHUSD",1762031777811,0.128,3886.3,3886.2,4.72544154]
["bitfinex","ETHUSD",1762031778102,0.128,3886.3,3886.2,4.92784154]
["bitfinex","ETHUSD",1762031778507,0.128,3886.3,3886.2,2.15223378]
["bitfinex","ETHUSD",1762031778702,0.128,3886.3,3886.2,4.72544154]
["bitfinex","ETHUSD",1762031779826,0.128,3886.3,3886.2,2.15223378]
["bitfinex","ETHUSD",1762031780224,0.128,3886.3,3886.2,4.72544154]
["bitfinex","ETHUSD",1762031783942,0.128,3886.3,3886.2,4.92784154]
["bitfinex","ETHUSD",1762031785314,0.128,3886.3,3886.2,4.72544154]
["bitfinex","ETHUSD",1762031785503,0.128,3886.3,3886.2,4.92784154]
["bitfinex","ETHUSD",1762031785905,0.129,3886.3,3886.2,4.92784154]
["bitfinex","ETHUSD",1762031792076,0.129,3886.3,3886.2,5.13094554]
["bitfinex","ETHUSD",1762031792367,0.129,3886.3,3886.2,5.33334554]
["bitfinex","ETHUSD",1762031792368,0.001,3886.3,3886.2,5.33334554]
["bitfinex","ETHUSD",1762031792537,0.001,3886.3,3886.2,5.31947939]
["bitfinex","ETHUSD",1762031800363,0.001,3886.3,3886.2,5.11707939]
["bitfinex","ETHUSD",1762031800563,0.001,3886.3,3886.2,10.49364103]
["bitfinex","ETHUSD",1762031805655,0.001,3886.3,3886.2,5.31947939]
["bitfinex","ETHUSD",1762031805861,0.001,3886.3,3886.2,10.49364103]
["bitfinex","ETHUSD",1762031808078,0.001,3886.3,3886.2,10.29124103]
["bitfinex","ETHUSD",1762031808251,0.001,3886.3,3886.2,10.49364103]
["bitfinex","ETHUSD",1762031810174,0.001,3886.3,3886.2,10.29124103]
["bitfinex","ETHUSD",1762031810677,0.001,3886.3,3886.2,10.41924103]
["bitfinex","ETHUSD",1762031812080,0.001,3886.3,3886.2,4.91467939]
["bitfinex","ETHUSD",1762031812501,0.001,3886.3,3886.2,5.11707939]
["bitfinex","ETHUSD",1762031813272,0.001,3886.3,3886.2,5.13094554]
["bitfinex","ETHUSD",1762031821033,0.001,3886.3,3886.2,4.92854554]
["bitfinex","ETHUSD",1762031821326,0.001,3886.3,3886.2,5.13094554]
["bitfinex","ETHUSD",1762031822088,0.4617,3886.3,3886.2,4.91467939]
["bitfinex","ETHUSD",1762031822289,0.9146,3886.3,3886.2,1.39968]
["bitfinex","ETHUSD",1762031822507,0.128,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1762031822737,1.0416,3886.2,3886.1,3.97295397]
["bitfinex","ETHUSD",1762031823213,1.0416,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1762031823908,0.128,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1762031824101,0.128,3886.2,3886.1,2.58714177]
["bitfinex","ETHUSD",1762031824304,0.128,3886.2,3886.1,3.4455631]
["bitfinex","ETHUSD",1762031825330,0.001,3886.3,3886.2,4.37839176]
["bitfinex","ETHUSD",1762031825631,0.001,3886.3,3886.2,4.58079176]
["bitfinex","ETHUSD",1762031826739,0.001,3886.3,3886.2,4.79705791]
["bitfinex","ETHUSD",1762031827826,0.001,3886.3,3886.2,4.59465791]
["bitfinex","ETHUSD",1762031827998,0.001,3886.3,3886.2,6.29080194]
["bitfinex","ETHUSD",1762031828200,0.001,3886.3,3886.2,6.27693579]
["bitfinex","ETHUSD",1762031828804,0.001,3886.3,3886.2,6.47933579]
["bitfinex","ETHUSD",1762031830607,0.001,3886.3,3886.2,6.27693579]
["bitfinex","ETHUSD",1762031835752,0.001,3886.3,3886.2,7.86926972]
["bitfinex","ETHUSD",1762031835946,0.001,3886.3,3886.2,7.99726972]
["bitfinex","ETHUSD",1762031836433,0.001,3886.3,3886.2,7.79486972]
["bitfinex","ETHUSD",1762031837201,0.001,3886.3,3886.2,6.40493579]
["bitfinex","ETHUSD",1762031838040,0.494,3886.3,3886.2,3.50132803]
["bitfinex","ETHUSD",1762031838233,1.0752,3886.3,3886.2,3.97288776]
["bitfinex","ETHUSD",1762031838429,1.0752,3886.3,3886.2,1.39968]
["bitfinex","ETHUSD",1762031839061,1.0752,3886.3,3885.9,2.57338146]
["bitfinex","ETHUSD",1762031839257,0.493,3886.0,3885.5,0.128]
["bitfinex","ETHUSD",1762031839410,0.128,3886.0,3885.9,3.97308641]
["bitfinex","ETHUSD",1762031839841,0.8183,3886.0,3885.9,3.97308641]
["bitfinex","ETHUSD",1762031840040,1.2715,3886.0,3885.9,3.97308641]
["bitfinex","ETHUSD",1762031840212,1.2715,3886.0,3885.9,3.98695752]
["bitfinex","ETHUSD",1762031840213,0.128,3886.0,3885.9,3.98695752]
["bitfinex","ETHUSD",1762031840540,0.621,3886.0,3885.9,3.98695752]
["bitfinex","ETHUSD",1762031843975,0.621,3886.0,3885.9,4.39246152]
["bitfinex","ETHUSD",1762031844128,0.621,3886.0,3885.9,5.09036611]
["bitfinex","ETHUSD",1762031844964,1.0849,3886.0,3885.9,5.09036611]
["bitfinex","ETHUSD",1762031847337,0.128,3886.0,3885.9,5.09036611]
["bitfinex","ETHUSD",1762031847859,0.5982,3886.0,3885.9,5.09036611]
["bitfinex","ETHUSD",1762031850757,0.5982,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031851798,1.0621,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031852304,1.0631,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031852645,0.5992,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031854897,0.129,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031855477,1.0631,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031860863,0.5992,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031861282,1.0594,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031861688,0.5992,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031861984,1.0594,3886.0,3885.9,5.68856611]
["bitfinex","ETHUSD",1762031862982,1.0594,3886.0,3885.9,4.97679041]
["bitfinex","ETHUSD",1762031865964,0.001,3886.0,3885.9,5.19306152]
["bitfinex","ETHUSD",1762031866164,0.001,3886.0,3885.9,4.99066152]
["bitfinex","ETHUSD",1762031869976,0.001,3886.0,3885.9,5.19306152]
["bitfinex","ETHUSD",1762031870213,0.001,3886.0,3885.9,6.94731321]
["bitfinex","ETHUSD",1762031870384,0.001,3886.0,3885.9,6.7310421]
["bitfinex","ETHUSD",1762031870581,0.001,3886.0,3885.9,6.9334421]
["bitfinex","ETHUSD",1762031873523,0.001,3886.0,3885.9,8.32387268]
["bitfinex","ETHUSD",1762031875423,0.001,3886.0,3885.9,6.9334421]
["bitfinex","ETHUSD",1762031876089,0.001,3886.0,3885.9,7.0614421]
["bitfinex","ETHUSD",1762031876690,0.001,3886.0,3885.9,8.45138322]
["bitfinex","ETHUSD",1762031878713,0.001,3886.0,3885.9,8.24898322]
["bitfinex","ETHUSD",1762031881738,0.4896,3886.0,3885.9,6.6566421]
["bitfinex","ETHUSD",1762031881937,0.9498,3886.0,3885.9,6.6566421]
["bitfinex","ETHUSD",1762031883457,0.4896,3886.0,3885.9,6.6566421]
["bitfinex","ETHUSD",1762031886500,0.9498,3886.0,3885.9,6.5286421]
["bitfinex","ETHUSD",1762031888475,0.9498,3886.0,3885.9,4.97679041]
["bitfinex","ETHUSD",1762031888679,0.9498,3886.0,3885.5,1.38994112]
["bitfinex","ETHUSD",1762031888882,0.646,3885.9,3885.5,2.57360927]
["bitfinex","ETHUSD",1762031889094,0.646,3885.9,3885.3,4.66353778]
["bitfinex","ETHUSD",1762031889095,0.128,3885.8,3885.7,2.57350988]
["bitfinex","ETHUSD",1762031889275,0.6263,3885.8,3885.7,2.57350988]
["bitfinex","ETHUSD",1762031889599,1.1021,3885.8,3885.7,1.39968]
["bitfinex","ETHUSD",1762031893427,1.1021,3885.8,3885.3,0.77359363]
["bitfinex","ETHUSD",1762031893718,0.128,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762031894014,0.4983,3885.7,3885.2,2.57387007]
["bitfinex","ETHUSD",1762031894215,0.4758,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762031894612,0.9741,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1762031895210,0.9741,3885.3,3885.2,1.39968]
["bitfinex","ETHUSD",1762031896809,0.9741,3885.3,3885.2,3.97355007]
["bitfinex","ETHUSD",1762031899109,0.9741,3885.3,3885.2,1.39968]
["bitfinex","ETHUSD",1762031899527,0.9741,3885.3,3885.2,3.97355007]
["bitfinex","ETHUSD",1762031901094,0.9741,3885.3,3885.2,1.39968]
["bitfinex","ETHUSD",1762031901797,0.9741,3885.3,3885.2,3.97355007]
["bitfinex","ETHUSD",1762031903196,0.9741,3885.3,3885.2,1.39968]
["bitfinex","ETHUSD",1762031905607,0.9751,3885.3,3885.2,1.39968]
["bitfinex","ETHUSD",1762031907942,0.9751,3885.3,3884.0,7.6001671]
["bitfinex","ETHUSD",1762031907943,3.90704036,3885.3,3884.4,1.805184]
["bitfinex","ETHUSD",1762031908114,3.90704036,3885.3,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031908115,0.625,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031909240,1.0768,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031910534,0.625,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031910734,1.0768,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031910900,1.0768,3884.5,3884.4,2.97990416]
["bitfinex","ETHUSD",1762031913147,1.0768,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031916926,0.625,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031918054,0.128,3884.5,3884.4,5.8600913]
["bitfinex","ETHUSD",1762031918215,0.128,3884.5,3884.4,6.0624913]
["bitfinex","ETHUSD",1762031918851,0.128,3884.5,3884.4,5.8600913]
["bitfinex","ETHUSD",1762031923270,0.128,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031924844,0.6176,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031926387,0.129,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031936192,1.0742,3884.5,3884.4,4.37958416]
["bitfinex","ETHUSD",1762031936552,0.129,3884.5,3884.4,4.39348012]
["bitfinex","ETHUSD",1762031936859,0.129,3884.5,3884.4,5.96855133]
["bitfinex","ETHUSD",1762031937195,0.129,3884.5,3884.4,5.95465537]
["bitfinex","ETHUSD",1762031938946,0.001,3884.5,3884.4,5.95465537]
["bitfinex","ETHUSD",1762031939199,0.001,3884.5,3884.4,6.15705537]
["bitfinex","ETHUSD",1762031939419,0.001,3884.5,3884.4,6.61365537]
["bitfinex","ETHUSD",1762031939820,0.001,3884.5,3884.4,11.79272528]
["bitfinex","ETHUSD",1762031940129,0.001,3884.5,3884.4,6.74165537]
["bitfinex","ETHUSD",1762031941320,0.001,3885.3,3885.2,4.37905407]
["bitfinex","ETHUSD",1762031941632,0.001,3885.3,3885.2,4.59533678]
["bitfinex","ETHUSD",1762031941920,0.001,3885.3,3885.2,10.07993602]
["bitfinex","ETHUSD",1762031942117,0.001,3885.3,3885.2,10.06605331]
["bitfinex","ETHUSD",1762031943227,0.001,3885.3,3885.2,10.04825331]
["bitfinex","ETHUSD",1762031943526,0.001,3885.3,3885.2,12.07189494]
["bitfinex","ETHUSD",1762031944630,0.001,3885.7,3885.6,2.9791091]
["bitfinex","ETHUSD",1762031944811,0.001,3885.7,3885.6,14.953205]
["bitfinex","ETHUSD",1762031945119,0.001,3885.7,3885.6,15.14172892]
["bitfinex","ETHUSD",1762031945318,0.001,3885.7,3885.6,15.24484974]
["bitfinex","ETHUSD",1762031945510,0.001,3885.7,3885.6,17.026704]
["bitfinex","ETHUSD",1762031946114,0.001,3885.7,3885.6,16.824304]
["bitfinex","ETHUSD",1762031946409,0.001,3885.7,3885.6,11.64523409]
["bitfinex","ETHUSD",1762031951255,0.001,3885.7,3885.6,11.77323409]
["bitfinex","ETHUSD",1762031951949,0.001,3885.7,3885.6,6.26376418]
["bitfinex","ETHUSD",1762031951950,0.4861,3885.7,3885.6,6.26376418]
["bitfinex","ETHUSD",1762031952152,0.95,3885.7,3885.6,6.26376418]
["bitfinex","ETHUSD",1762031952928,0.001,3885.7,3885.6,6.26376418]
["bitfinex","ETHUSD",1762031955665,0.95,3885.7,3885.6,4.48190992]
["bitfinex","ETHUSD",1762031958473,0.4861,3885.7,3885.6,4.48190992]
["bitfinex","ETHUSD",1762031958988,0.001,3885.7,3885.6,4.48190992]
["bitfinex","ETHUSD",1762031959189,0.001,3885.7,3885.6,4.495786]
["bitfinex","ETHUSD",1762031960150,0.001,3885.7,3885.6,4.48190992]
["bitfinex","ETHUSD",1762031963358,0.001,3885.7,3885.6,5.71837719]
["bitfinex","ETHUSD",1762031964391,0.4614,3885.7,3885.6,5.71837719]
["bitfinex","ETHUSD",1762031965765,0.9499,3885.7,3885.6,5.71837719]
["bitfinex","ETHUSD",1762031968388,0.9499,3885.7,3885.6,6.64089259]
["bitfinex","ETHUSD",1762031969275,0.9499,3885.7,3885.6,5.71837719]
["bitfinex","ETHUSD",1762031969914,0.4614,3885.7,3885.6,5.71837719]
["bitfinex","ETHUSD",1762031970623,0.9499,3885.7,3885.6,4.48190992]
["bitfinex","ETHUSD",1762031970913,0.4614,3885.7,3885.6,4.090282]
["bitfinex","ETHUSD",1762031971287,0.4614,3885.7,3885.6,4.495786]
["bitfinex","ETHUSD",1762031977737,0.001,3885.7,3885.6,4.495786]
["bitfinex","ETHUSD",1762031977909,0.4726,3885.7,3885.6,4.495786]
["bitfinex","ETHUSD",1762031978439,0.9402,3885.7,3885.6,4.495786]
["bitfinex","ETHUSD",1762031983731,0.001,3885.7,3885.6,6.16510911]
["bitfinex","ETHUSD",1762031983911,0.001,3885.7,3885.6,7.53934055]
["bitfinex","ETHUSD",1762031987755,0.001,3885.7,3885.6,7.33694055]
["bitfinex","ETHUSD",1762031987926,0.9402,3885.7,3885.6,4.48190992]
["bitfinex","ETHUSD",1762031998958,0.001,3885.7,3885.6,4.68430992]
["bitfinex","ETHUSD",1762031999276,0.001,3885.7,3885.6,6.07241744]
["bitfinex","ETHUSD",1762032002110,0.001,3885.7,3885.6,6.27481744]
["bitfinex","ETHUSD",1762032002790,0.001,3885.7,3885.6,6.07241744]
["bitfinex","ETHUSD",1762032002988,0.001,3885.7,3885.6,7.59123436]
["bitfinex","ETHUSD",1762032004596,0.001,3885.7,3885.6,6.40552684]
["bitfinex","ETHUSD",1762032008820,0.001,3885.7,3885.6,8.26092899]
["bitfinex","ETHUSD",1762032009324,0.001,3885.7,3885.6,8.05852899]
["bitfinex","ETHUSD",1762032009530,0.001,3885.7,3885.6,8.26092899]
["bitfinex","ETHUSD",1762032010089,0.001,3885.7,3885.6,6.40552684]
["bitfinex","ETHUSD",1762032010821,0.001,3885.7,3885.6,8.26092899]
["bitfinex","ETHUSD",1762032011023,0.001,3886.0,3885.9,2.97891041]
["bitfinex","ETHUSD",1762032011240,0.001,3886.0,3885.9,12.41327577]
["bitfinex","ETHUSD",1762032011392,0.001,3886.0,3885.9,12.60180466]
["bitfinex","ETHUSD",1762032011591,0.001,3886.0,3885.9,12.7049098]
["bitfinex","ETHUSD",1762032015525,0.001,3887.2,3886.3,10.58798903]
["bitfinex","ETHUSD",1762032015701,0.001,3887.2,3886.3,10.79038903]
["bitfinex","ETHUSD",1762032015896,0.001,3887.2,3886.3,12.47739533]
["bitfinex","ETHUSD",1762032016224,0.001,3887.2,3886.3,12.5804917]
["bitfinex","ETHUSD",1762032019234,0.4766,3887.2,3886.3,12.5804917]
["bitfinex","ETHUSD",1762032019426,0.001,3887.2,3886.3,12.5804917]
["bitfinex","ETHUSD",1762032019728,0.4766,3887.1,3886.3,12.5804917]
["bitfinex","ETHUSD",1762032024329,0.4766,3887.1,3886.3,12.3780917]
["bitfinex","ETHUSD",1762032024330,0.001,3887.1,3886.3,12.3780917]
["bitfinex","ETHUSD",1762032025047,0.4705,3887.1,3886.3,12.3780917]
["bitfinex","ETHUSD",1762032025252,0.001,3887.1,3886.3,12.3780917]
["bitfinex","ETHUSD",1762032025773,0.4705,3887.1,3886.3,12.5804917]
["bitfinex","ETHUSD",1762032027125,0.4705,3887.1,3886.3,12.3780917]
["bitfinex","ETHUSD",1762032027548,0.4695,3887.0,3886.3,12.3780917]
["bitfinex","ETHUSD",1762032028256,0.4695,3887.0,3886.3,12.3800917]
["bitfinex","ETHUSD",1762032028856,0.001,3887.1,3886.3,12.3800917]
["bitfinex","ETHUSD",1762032029054,0.4705,3887.1,3886.3,12.5824917]
["bitfinex","ETHUSD",1762032029663,0.001,3887.1,3887.0,4.37786215]
["bitfinex","ETHUSD",1762032029896,0.001,3887.1,3887.0,13.29312213]
["bitfinex","ETHUSD",1762032030062,0.001,3887.1,3887.0,13.27926922]
["bitfinex","ETHUSD",1762032030257,0.001,3887.1,3887.0,11.99360419]
["bitfinex","ETHUSD",1762032038284,0.4958,3887.1,3887.0,11.79120419]
["bitfinex","ETHUSD",1762032039419,0.001,3887.1,3887.0,10.75124919]
["bitfinex","ETHUSD",1762032046100,0.4958,3887.1,3887.0,10.75124919]
["bitfinex","ETHUSD",1762032049324,0.001,3887.1,3887.0,10.75124919]
["bitfinex","ETHUSD",1762032049919,0.001,3887.1,3887.0,10.95364919]
["bitfinex","ETHUSD",1762032052126,0.001,3887.1,3887.0,12.80531404]
["bitfinex","ETHUSD",1762032055412,0.001,3887.1,3887.0,12.60291404]
["bitfinex","ETHUSD",1762032057225,0.001,3887.1,3887.0,10.75124919]
["bitfinex","ETHUSD",1762032064454,0.001,3887.1,3887.0,10.95364919]
["bitfinex","ETHUSD",1762032064947,1e-08,3887.5,3887.4,2.97791743]
["bitfinex","ETHUSD",1762032065148,1e-08,3887.5,3887.4,9.99891195]
["bitfinex","ETHUSD",1762032065348,1e-08,3887.5,3887.4,10.11306566]
["bitfinex","ETHUSD",1762032065526,1e-08,3887.5,3887.4,10.21613599]
["bitfinex","ETHUSD",1762032068884,1e-08,3887.5,3887.4,10.41853599]
["bitfinex","ETHUSD",1762032069042,1e-08,3887.7,3887.6,2.97778509]
["bitfinex","ETHUSD",1762032069241,1e-08,3887.7,3887.6,5.43314843]
["bitfinex","ETHUSD",1762032069440,1e-08,3887.7,3887.6,5.54730545]
["bitfinex","ETHUSD",1762032069672,1e-08,3887.7,3887.6,5.73070545]
["bitfinex","ETHUSD",1762032070741,1e-08,3887.7,3887.6,5.93310545]
["bitfinex","ETHUSD",1762032071177,1e-08,3887.7,3887.6,5.73070545]
["bitfinex","ETHUSD",1762032078261,1e-08,3887.7,3887.6,10.90041394]
["bitfinex","ETHUSD",1762032078497,1e-08,3887.7,3887.6,12.82868041]
["bitfinex","ETHUSD",1762032078809,0.4627,3888.4,3888.1,4.3771343]
["bitfinex","ETHUSD",1762032078963,0.4627,3888.4,3888.1,5.11259978]
["bitfinex","ETHUSD",1762032078964,0.6481,3888.4,3888.1,5.11259978]
["bitfinex","ETHUSD",1762032079160,0.9138,3888.2,3888.1,5.11259978]
["bitfinex","ETHUSD",1762032079600,0.9138,3888.2,3888.1,5.76069978]
["bitfinex","ETHUSD",1762032088407,0.9138,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032091820,0.9138,3888.2,3888.1,11.05840827]
["bitfinex","ETHUSD",1762032092003,0.9055,3888.2,3888.1,11.05840827]
["bitfinex","ETHUSD",1762032095530,0.9055,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032102164,0.4521,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032102466,0.001,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032103170,0.9535,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032109462,0.4815,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032109976,0.9535,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032118901,0.4815,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032119093,0.001,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032120302,0.4815,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032120506,0.001,3888.2,3888.1,6.09109978]
["bitfinex","ETHUSD",1762032122179,0.001,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032122382,0.001,3888.2,3888.1,7.74112918]
["bitfinex","ETHUSD",1762032122595,0.001,3888.2,3888.1,7.94352918]
["bitfinex","ETHUSD",1762032122777,0.4815,3888.2,3888.1,7.74112918]
["bitfinex","ETHUSD",1762032122978,0.9535,3888.2,3888.1,7.74112918]
["bitfinex","ETHUSD",1762032125916,0.4815,3888.2,3888.1,7.74112918]
["bitfinex","ETHUSD",1762032132039,0.9553,3888.2,3888.1,7.74112918]
["bitfinex","ETHUSD",1762032132305,0.9553,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032136307,0.4815,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032136749,0.9553,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032137152,0.4815,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032137310,0.9553,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032137808,0.4815,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032138130,0.001,3888.2,3888.1,6.09109978]
["bitfinex","ETHUSD",1762032140958,0.001,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032144326,0.001,3888.2,3888.1,7.74112918]
["bitfinex","ETHUSD",1762032149226,0.001,3888.2,3888.1,7.94352918]
["bitfinex","ETHUSD",1762032151957,0.001,3888.2,3888.1,6.09109978]
["bitfinex","ETHUSD",1762032152369,0.001,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032152974,0.001,3888.2,3888.1,6.09109978]
["bitfinex","ETHUSD",1762032154679,0.001,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032158188,0.4856,3888.2,3888.1,5.88869978]
["bitfinex","ETHUSD",1762032161500,0.4856,3888.2,3888.1,11.05561326]
["bitfinex","ETHUSD",1762032161995,0.001,3888.2,3888.1,11.05561326]
["bitfinex","ETHUSD",1762032165227,0.9424,3888.2,3888.1,11.05561326]
["bitfinex","ETHUSD",1762032168001,0.001,3888.4,3888.2,4.37706816]
["bitfinex","ETHUSD",1762032168204,0.001,3888.4,3888.2,7.78844789]
["bitfinex","ETHUSD",1762032168389,0.1959,3888.3,3888.2,7.77461483]
["bitfinex","ETHUSD",1762032168586,0.1959,3888.3,3888.2,7.87766233]
["bitfinex","ETHUSD",1762032184860,0.001,3888.3,3888.2,7.87766233]
["bitfinex","ETHUSD",1762032186451,0.4856,3888.3,3888.2,7.87766233]
["bitfinex","ETHUSD",1762032186671,0.6529,3888.3,3888.2,4.48011566]
["bitfinex","ETHUSD",1762032188159,0.4856,3888.3,3888.2,4.48011566]
["bitfinex","ETHUSD",1762032188391,0.001,3888.3,3888.2,5.41924872]
["bitfinex","ETHUSD",1762032188590,0.001,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032188791,0.1488,3889.0,3888.9,9.55734019]
["bitfinex","ETHUSD",1762032188994,0.6399,3889.0,3888.9,9.6715187]
["bitfinex","ETHUSD",1762032189783,0.6399,3889.0,3888.9,9.8621187]
["bitfinex","ETHUSD",1762032191190,0.1488,3889.0,3888.9,9.8621187]
["bitfinex","ETHUSD",1762032193278,0.1488,3889.0,3888.9,11.25168449]
["bitfinex","ETHUSD",1762032195375,0.1488,3889.0,3888.9,12.63400343]
["bitfinex","ETHUSD",1762032196317,0.001,3889.0,3888.9,11.70783764]
["bitfinex","ETHUSD",1762032196616,0.001,3889.0,3888.9,6.07752416]
["bitfinex","ETHUSD",1762032196810,0.4821,3889.0,3888.9,6.07752416]
["bitfinex","ETHUSD",1762032201199,0.6432,3889.0,3888.9,4.69520522]
["bitfinex","ETHUSD",1762032209130,0.6432,3889.0,3888.9,6.08397242]
["bitfinex","ETHUSD",1762032209444,0.6432,3889.0,3888.9,4.69520522]
["bitfinex","ETHUSD",1762032210551,0.001,3889.0,3888.9,4.69520522]
["bitfinex","ETHUSD",1762032210759,0.1741,3889.0,3888.9,4.69520522]
["bitfinex","ETHUSD",1762032211050,0.64,3889.0,3888.9,4.69520522]
["bitfinex","ETHUSD",1762032214808,0.64,3889.0,3888.9,6.08440997]
["bitfinex","ETHUSD",1762032215340,0.64,3889.0,3888.9,5.95654205]
["bitfinex","ETHUSD",1762032216043,0.64,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032217025,0.64,3889.0,3888.9,5.30294477]
["bitfinex","ETHUSD",1762032220180,0.64,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032228918,0.1741,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032229122,0.67214193,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032230623,0.20624193,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032231188,0.1741,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032234330,0.001,3889.0,3888.9,4.82800522]
["bitfinex","ETHUSD",1762032234704,0.001,3889.0,3888.9,5.75434477]
["bitfinex","ETHUSD",1762032235727,0.001,3889.0,3888.9,5.30294477]
["bitfinex","ETHUSD",1762032235933,0.6399,3889.0,3888.9,5.30294477]
["bitfinex","ETHUSD",1762032239161,0.6399,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032239942,0.1582,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032242370,0.001,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032242529,0.001,3889.0,3888.9,4.82800522]
["bitfinex","ETHUSD",1762032243271,0.001,3889.0,3888.9,5.60288898]
["bitfinex","ETHUSD",1762032243569,0.001,3889.0,3888.9,6.06728898]
["bitfinex","ETHUSD",1762032244375,0.001,3889.0,3888.9,4.82800522]
["bitfinex","ETHUSD",1762032244776,0.001,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032245970,0.1645,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032257607,0.001,3889.0,3888.9,6.25484205]
["bitfinex","ETHUSD",1762032257901,0.001,3889.0,3888.9,6.75444205]
["bitfinex","ETHUSD",1762032258577,0.001,3889.0,3888.9,6.38284205]
["bitfinex","ETHUSD",1762032259606,0.001,3889.0,3888.9,6.88244205]
["bitfinex","ETHUSD",1762032261697,0.001,3889.0,3888.9,6.38284205]
["bitfinex","ETHUSD",1762032264981,0.001,3889.0,3888.9,6.43726992]
["bitfinex","ETHUSD",1762032274335,0.4737,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032274627,0.6493,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032274795,0.4737,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032275191,0.001,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032278834,0.001,3889.0,3888.9,5.92786992]
["bitfinex","ETHUSD",1762032285844,0.001,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032288829,0.001,3889.0,3888.9,5.92786992]
["bitfinex","ETHUSD",1762032290550,0.001,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032292640,0.001,3889.0,3888.9,5.92786992]
["bitfinex","ETHUSD",1762032293894,0.1528,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032294793,0.001,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032295991,0.6462,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032296542,0.1562,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032296983,0.6462,3889.0,3888.9,5.45006992]
["bitfinex","ETHUSD",1762032299161,0.1562,3889.0,3888.9,4.50460522]
["bitfinex","ETHUSD",1762032299363,0.6462,3889.0,3888.9,4.50460522]
["bitfinex","ETHUSD",1762032301093,0.6462,3889.0,3888.9,4.37660522]
["bitfinex","ETHUSD",1762032301582,0.6462,3889.0,3888.9,5.76747311]
["bitfinex","ETHUSD",1762032303000,0.6462,3889.0,3888.9,2.79054789]
["bitfinex","ETHUSD",1762032303160,0.67834193,3889.0,3888.9,1.39968]
["bitfinex","ETHUSD",1762032308397,0.6462,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1762032314013,0.1562,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1762032314517,0.001,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1762032314686,0.1772,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1762032315108,0.6464,3889.0,3888.9,2.57142122]
["bitfinex","ETHUSD",1762032316781,0.6464,3889.0,3888.7,0.69480103]
["bitfinex","ETHUSD",1762032316983,0.1791,3888.8,3888.7,3.6718585]
["bitfinex","ETHUSD",1762032317577,0.1791,3888.8,3888.7,5.0715385]
["bitfinex","ETHUSD",1762032319419,0.1791,3888.8,3888.7,4.6660345]
["bitfinex","ETHUSD",1762032321588,0.6735,3888.8,3888.7,4.6660345]
["bitfinex","ETHUSD",1762032323330,0.6735,3888.8,3888.7,3.97123347]
["bitfinex","ETHUSD",1762032325417,0.70564359,3888.8,3888.7,2.09385662]
["bitfinex","ETHUSD",1762032326500,0.70564359,3888.8,3888.6,3.26779442]
["bitfinex","ETHUSD",1762032326731,0.5545,3888.7,3888.6,3.26779442]
["bitfinex","ETHUSD",1762032328734,0.58664441,3888.7,3888.6,3.26779442]
["bitfinex","ETHUSD",1762032329319,0.58664441,3888.7,3888.6,2.5736178]
["bitfinex","ETHUSD",1762032329833,0.5545,3888.7,3888.6,2.5736178]
["bitfinex","ETHUSD",1762032336832,0.5545,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032337036,0.5545,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1762032337576,0.5545,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032337740,0.5545,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032339628,1.53511484,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032341540,1.2091,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032342179,0.7147,3888.7,3888.6,3.26865375]
["bitfinex","ETHUSD",1762032342330,1.1957,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032346055,1.22784441,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032346645,1.36183885,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032347044,1.32969444,3888.7,3888.6,0.69703415]
["bitfinex","ETHUSD",1762032347249,1.32969444,3888.7,3888.6,0.69692032]
["bitfinex","ETHUSD",1762032347973,1.36183885,3888.7,3888.6,0.69692032]
["bitfinex","ETHUSD",1762032351499,0.88083885,3888.7,3888.6,0.69692032]
["bitfinex","ETHUSD",1762032352562,1.36183885,3888.7,3888.6,0.69692032]
["bitfinex","ETHUSD",1762032354764,1.32969444,3888.7,3888.6,0.69692032]
["bitfinex","ETHUSD",1762032355601,0.09324441,3888.7,3888.6,2.5736196]
["bitfinex","ETHUSD",1762032361511,0.001,3888.7,3888.6,3.5289196]
["bitfinex","ETHUSD",1762032361913,0.001,3888.7,3888.6,4.45629519]
["bitfinex","ETHUSD",1762032371936,0.001,3888.7,3888.6,4.55936127]
["bitfinex","ETHUSD",1762032376634,0.001,3888.7,3888.6,4.96486527]
["bitfinex","ETHUSD",1762032377545,0.001,3888.7,3888.6,4.48266527]
["bitfinex","ETHUSD",1762032377917,0.001,3888.7,3888.6,3.55528968]
["bitfinex","ETHUSD",1762032378117,0.001,3888.7,3888.6,4.48200389]
["bitfinex","ETHUSD",1762032378330,0.001,3888.7,3888.6,3.55528968]
["bitfinex","ETHUSD",1762032378529,0.001,3888.7,3888.6,4.48201051]
["bitfinex","ETHUSD",1762032380251,0.001,3888.7,3888.6,3.55528968]
["bitfinex","ETHUSD",1762032388891,0.001,3888.7,3888.6,4.00568968]
["bitfinex","ETHUSD",1762032393552,0.001,3888.7,3888.6,3.55528968]
["bitfinex","ETHUSD",1762032395090,0.001,3888.7,3888.6,4.00568968]
["bitfinex","ETHUSD",1762032400676,0.001,3888.7,3888.6,3.55528968]
["bitfinex","ETHUSD",1762032402603,0.1397,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032405680,0.001,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032406300,0.2694,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032406500,0.7421,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032407409,0.2694,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032408729,0.001,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032412546,0.2715,3888.7,3888.6,0.51057008]
["bitfinex","ETHUSD",1762032412711,0.7422,3888.7,3888.6,0.51057008]
["bitfinex","ETHUSD",1762032413102,0.7422,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032413301,0.2715,3888.7,3888.6,3.08218968]
["bitfinex","ETHUSD",1762032434273,0.2715,3888.7,3888.6,0.10506608]
["bitfinex","ETHUSD",1762032434469,3.30165347,3888.7,3888.6,0.69761228]
["bitfinex","ETHUSD",1762032434673,3.30165347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032434886,4.0748324,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032436289,1.50327893,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032436452,0.7301,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032436660,0.76224441,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032439294,1.11497037,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032441864,1.10752287,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032444012,0.001,3888.8,3888.6,0.4888]
["bitfinex","ETHUSD",1762032444308,0.001,3888.8,3888.7,0.4868]
["bitfinex","ETHUSD",1762032447098,0.001,3888.8,3888.6,0.10507139]
["bitfinex","ETHUSD",1762032447303,0.129,3888.7,3888.6,0.10507139]
["bitfinex","ETHUSD",1762032447869,0.2684,3888.7,3888.6,0.10507139]
["bitfinex","ETHUSD",1762032448074,0.129,3888.7,3888.6,3.16349099]
["bitfinex","ETHUSD",1762032448272,0.129,3888.7,3888.6,3.99651876]
["bitfinex","ETHUSD",1762032448593,0.129,3888.7,3888.6,4.49551876]
["bitfinex","ETHUSD",1762032448791,0.129,3888.7,3888.6,3.99651876]
["bitfinex","ETHUSD",1762032449176,0.129,3888.7,3888.6,1.42489916]
["bitfinex","ETHUSD",1762032449381,0.129,3888.7,3888.6,3.99651876]
["bitfinex","ETHUSD",1762032449903,0.129,3888.7,3888.6,4.49551876]
["bitfinex","ETHUSD",1762032450105,0.129,3888.7,3888.6,5.18981261]
["bitfinex","ETHUSD",1762032450482,0.129,3888.7,3888.6,4.49551876]
["bitfinex","ETHUSD",1762032450682,0.129,3888.7,3888.6,1.92389916]
["bitfinex","ETHUSD",1762032451098,0.129,3888.7,3888.6,2.11919301]
["bitfinex","ETHUSD",1762032452804,0.129,3888.7,3888.6,2.01612162]
["bitfinex","ETHUSD",1762032452991,0.129,3888.7,3888.6,4.99324522]
["bitfinex","ETHUSD",1762032459610,0.129,3888.7,3888.6,4.16021745]
["bitfinex","ETHUSD",1762032463536,0.129,3888.7,3888.6,4.61141745]
["bitfinex","ETHUSD",1762032467808,0.129,3888.7,3888.6,3.9171236]
["bitfinex","ETHUSD",1762032468209,0.129,3888.7,3888.6,5.3168036]
["bitfinex","ETHUSD",1762032469640,0.129,3888.7,3888.6,2.293984]
["bitfinex","ETHUSD",1762032469849,0.129,3888.7,3888.6,4.8656036]
["bitfinex","ETHUSD",1762032471217,0.129,3888.7,3888.6,5.79301443]
["bitfinex","ETHUSD",1762032472536,0.129,3888.7,3888.6,5.30621443]
["bitfinex","ETHUSD",1762032473642,0.129,3888.7,3888.6,4.3788036]
["bitfinex","ETHUSD",1762032473855,0.129,3888.7,3888.6,5.30592702]
["bitfinex","ETHUSD",1762032477258,0.129,3888.7,3888.6,5.75692702]
["bitfinex","ETHUSD",1762032477458,0.129,3888.7,3888.6,4.8298036]
["bitfinex","ETHUSD",1762032477761,0.129,3888.7,3888.6,5.75692259]
["bitfinex","ETHUSD",1762032478127,0.129,3888.7,3888.6,4.8298036]
["bitfinex","ETHUSD",1762032481158,0.129,3888.7,3888.6,5.75689854]
["bitfinex","ETHUSD",1762032481362,0.129,3888.7,3888.6,4.8298036]
["bitfinex","ETHUSD",1762032481659,0.129,3888.7,3888.6,5.75689854]
["bitfinex","ETHUSD",1762032482369,0.129,3888.7,3888.6,4.8298036]
["bitfinex","ETHUSD",1762032482567,0.129,3888.7,3888.6,5.2810036]
["bitfinex","ETHUSD",1762032487046,0.129,3888.7,3888.6,6.21846519]
["bitfinex","ETHUSD",1762032489042,0.129,3888.7,3888.6,5.76726519]
["bitfinex","ETHUSD",1762032489649,0.129,3888.7,3888.6,6.22576519]
["bitfinex","ETHUSD",1762032491673,0.129,3888.7,3888.6,7.61663308]
["bitfinex","ETHUSD",1762032492386,0.129,3888.7,3888.6,6.22576519]
["bitfinex","ETHUSD",1762032496283,0.129,3888.7,3888.6,5.76726519]
["bitfinex","ETHUSD",1762032497185,0.129,3888.7,3888.6,5.31626519]
["bitfinex","ETHUSD",1762032497390,0.129,3888.7,3888.6,4.3788036]
["bitfinex","ETHUSD",1762032497391,0.5918,3888.7,3888.6,4.3788036]
["bitfinex","ETHUSD",1762032498194,0.7699,3888.7,3888.6,4.3788036]
["bitfinex","ETHUSD",1762032498484,0.7699,3888.7,3888.6,1.807184]
["bitfinex","ETHUSD",1762032498687,0.7699,3888.7,3888.6,2.32863122]
["bitfinex","ETHUSD",1762032498862,0.7699,3888.7,3888.6,1.40168]
["bitfinex","ETHUSD",1762032499883,1.1259715,3888.7,3888.6,1.40168]
["bitfinex","ETHUSD",1762032501309,0.7699,3888.7,3888.6,1.40168]
["bitfinex","ETHUSD",1762032505197,0.7699,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1762032505374,0.7699,3888.7,3888.6,0.69699627]
["bitfinex","ETHUSD",1762032509601,0.7699,3888.7,3888.6,3.26861587]
["bitfinex","ETHUSD",1762032515337,0.5918,3888.7,3888.6,3.26861587]
["bitfinex","ETHUSD",1762032518658,0.7699,3888.7,3888.6,3.26861587]
["bitfinex","ETHUSD",1762032521655,0.76474071,3888.7,3888.6,3.26861587]
["bitfinex","ETHUSD",1762032521851,0.12384071,3888.7,3888.6,3.74801587]
["bitfinex","ETHUSD",1762032522242,0.12384071,3888.7,3888.6,3.5105196]
["bitfinex","ETHUSD",1762032522822,0.12384071,3888.7,3888.6,3.4585236]
["bitfinex","ETHUSD",1762032523122,0.12384071,3888.7,3888.6,6.15159402]
["bitfinex","ETHUSD",1762032523325,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032523537,0.001,3888.8,3888.7,5.32746226]
["bitfinex","ETHUSD",1762032523849,0.001,3888.8,3888.7,5.31363747]
["bitfinex","ETHUSD",1762032524053,0.001,3888.8,3888.7,5.41669479]
["bitfinex","ETHUSD",1762032524248,0.001,3888.8,3888.7,6.695577]
["bitfinex","ETHUSD",1762032525865,0.001,3888.8,3888.7,8.08644489]
["bitfinex","ETHUSD",1762032526158,0.001,3888.8,3888.7,6.695577]
["bitfinex","ETHUSD",1762032528031,0.001,3888.8,3888.7,8.08644489]
["bitfinex","ETHUSD",1762032531374,0.001,3888.8,3888.7,6.695577]
["bitfinex","ETHUSD",1762032540260,0.001,3888.8,3888.7,6.445577]
["bitfinex","ETHUSD",1762032541106,0.001,3888.8,3888.7,5.508677]
["bitfinex","ETHUSD",1762032541309,0.001,3888.8,3888.7,4.22979479]
["bitfinex","ETHUSD",1762032541602,0.1479,3888.8,3888.7,4.22979479]
["bitfinex","ETHUSD",1762032551804,0.1479,3888.8,3888.7,5.62066268]
["bitfinex","ETHUSD",1762032553024,0.6035,3888.8,3888.7,5.62066268]
["bitfinex","ETHUSD",1762032553223,0.6035,3888.8,3888.7,5.51760536]
["bitfinex","ETHUSD",1762032553423,0.6035,3888.8,3888.7,4.12673747]
["bitfinex","ETHUSD",1762032558125,0.6035,3888.8,3888.7,5.05354116]
["bitfinex","ETHUSD",1762032565658,0.1479,3888.8,3888.7,5.05354116]
["bitfinex","ETHUSD",1762032571260,0.1479,3888.8,3888.7,4.12673747]
["bitfinex","ETHUSD",1762032582103,0.001,3888.8,3888.7,4.12673747]
["bitfinex","ETHUSD",1762032596648,0.001,3888.8,3888.7,4.60913747]
["bitfinex","ETHUSD",1762032596949,0.001,3888.8,3888.7,5.10166226]
["bitfinex","ETHUSD",1762032600262,0.001,3888.8,3888.7,4.62296226]
["bitfinex","ETHUSD",1762032600422,0.001,3888.8,3888.7,7.36158717]
["bitfinex","ETHUSD",1762032600623,0.001,3888.8,3888.7,6.05994915]
["bitfinex","ETHUSD",1762032603338,0.1937,3888.8,3888.7,4.47034684]
["bitfinex","ETHUSD",1762032603537,0.1937,3888.8,3888.7,4.36729218]
["bitfinex","ETHUSD",1762032603945,0.64,3888.8,3888.7,4.36729218]
["bitfinex","ETHUSD",1762032604337,0.1937,3888.8,3888.7,4.36729218]
["bitfinex","ETHUSD",1762032605037,0.1937,3888.8,3888.7,5.76697218]
["bitfinex","ETHUSD",1762032605237,0.1937,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032607445,0.001,3888.8,3888.7,4.85543747]
["bitfinex","ETHUSD",1762032607676,0.001,3888.8,3888.7,4.86926226]
["bitfinex","ETHUSD",1762032609900,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032610057,0.4818,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032610263,0.001,3888.8,3888.7,4.85543747]
["bitfinex","ETHUSD",1762032610571,0.1438,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032611193,0.001,3888.8,3888.7,4.85543747]
["bitfinex","ETHUSD",1762032611694,0.001,3888.8,3888.7,4.86926226]
["bitfinex","ETHUSD",1762032612892,0.001,3888.8,3888.7,5.33976226]
["bitfinex","ETHUSD",1762032613063,0.001,3888.8,3888.7,5.32593747]
["bitfinex","ETHUSD",1762032613398,0.001,3888.8,3888.7,6.42077609]
["bitfinex","ETHUSD",1762032615764,0.4818,3888.8,3888.7,5.47157609]
["bitfinex","ETHUSD",1762032615963,0.4818,3888.8,3888.7,5.86957013]
["bitfinex","ETHUSD",1762032616188,0.001,3888.8,3888.7,5.86957013]
["bitfinex","ETHUSD",1762032616635,0.001,3888.8,3888.7,6.34827013]
["bitfinex","ETHUSD",1762032616842,0.001,3888.8,3888.7,6.24521653]
["bitfinex","ETHUSD",1762032616993,0.129,3888.8,3888.7,6.24521653]
["bitfinex","ETHUSD",1762032618402,0.129,3888.8,3888.7,5.76651653]
["bitfinex","ETHUSD",1762032619127,0.2718,3888.8,3888.7,5.76651653]
["bitfinex","ETHUSD",1762032619712,0.2718,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032624039,0.2753,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032625702,0.129,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1762032633989,0.129,3888.8,3888.7,4.50573747]
["bitfinex","ETHUSD",1762032636744,0.3009,3888.8,3888.7,3.10605747]
["bitfinex","ETHUSD",1762032640392,0.3009,3888.8,3888.7,4.49583653]
["bitfinex","ETHUSD",1762032641450,0.129,3888.8,3888.7,4.49583653]
["bitfinex","ETHUSD",1762032641954,0.129,3888.8,3888.7,3.10605747]
["bitfinex","ETHUSD",1762032642172,0.129,3888.8,3888.7,4.49583653]
["bitfinex","ETHUSD",1762032643977,0.3039,3888.8,3888.7,4.09033253]
["bitfinex","ETHUSD",1762032644183,0.3039,3888.8,3888.7,3.96133253]
["bitfinex","ETHUSD",1762032645078,0.129,3888.8,3888.7,3.96133253]
["bitfinex","ETHUSD",1762032650252,0.129,3888.8,3888.7,4.45403253]
["bitfinex","ETHUSD",1762032650749,0.129,3888.8,3888.7,4.46785732]
["bitfinex","ETHUSD",1762032657161,0.129,3888.8,3888.7,3.54317826]
["bitfinex","ETHUSD",1762032657356,0.001,3888.8,3888.7,4.57569195]
["bitfinex","ETHUSD",1762032657789,0.001,3888.8,3888.7,4.70469195]
["bitfinex","ETHUSD",1762032659994,0.001,3888.8,3888.7,4.69086716]
["bitfinex","ETHUSD",1762032662702,0.001,3888.8,3888.7,4.70469195]
["bitfinex","ETHUSD",1762032669602,0.001,3888.8,3888.7,4.69086716]
["bitfinex","ETHUSD",1762032670034,0.001,3888.8,3888.7,4.22576716]
["bitfinex","ETHUSD",1762032672046,0.6424,3888.8,3888.7,2.70055347]
["bitfinex","ETHUSD",1762032672522,0.6424,3888.8,3888.7,3.96126643]
["bitfinex","ETHUSD",1762032673244,0.6424,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1762032679352,0.1891,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1762032679862,0.1891,3888.8,3888.7,2.58537826]
["bitfinex","ETHUSD",1762032680015,0.001,3888.8,3888.7,2.58537826]
["bitfinex","ETHUSD",1762032680365,0.001,3888.8,3888.7,3.05327826]
["bitfinex","ETHUSD",1762032681246,0.001,3888.8,3888.7,2.58537826]
["bitfinex","ETHUSD",1762032684255,0.149,3888.8,3888.7,2.58537826]
["bitfinex","ETHUSD",1762032684454,0.001,3888.8,3888.7,3.04197826]
["bitfinex","ETHUSD",1762032685051,0.001,3888.8,3888.7,4.24191944]
["bitfinex","ETHUSD",1762032685401,0.001,3888.8,3888.7,4.72661944]
["bitfinex","ETHUSD",1762032685607,0.001,3888.8,3888.7,4.82967357]
["bitfinex","ETHUSD",1762032689184,0.001,3888.8,3888.7,6.22935357]
["bitfinex","ETHUSD",1762032689365,0.001,3888.8,3888.7,6.21552878]
["bitfinex","ETHUSD",1762032690173,0.001,3888.8,3888.7,6.34352878]
["bitfinex","ETHUSD",1762032693665,0.001,3888.8,3888.7,13.36267596]
["bitfinex","ETHUSD",1762032699374,0.001,3888.8,3888.7,11.51142637]
["bitfinex","ETHUSD",1762032700572,0.001,3888.8,3888.7,13.36267596]
["bitfinex","ETHUSD",1762032701419,0.001,3888.8,3888.7,11.51142637]
["bitfinex","ETHUSD",1762032702473,0.001,3888.8,3888.7,13.36070505]
["bitfinex","ETHUSD",1762032704805,0.001,3888.8,3888.7,11.51142637]
["bitfinex","ETHUSD",1762032709317,0.001,3888.8,3888.7,12.54162966]
["bitfinex","ETHUSD",1762032712439,0.001,3888.8,3888.7,12.13612566]
["bitfinex","ETHUSD",1762032716958,0.001,3888.8,3888.7,12.54162966]
["bitfinex","ETHUSD",1762032722080,0.001,3888.8,3888.7,12.05692966]
["bitfinex","ETHUSD",1762032722766,0.001,3888.8,3888.7,5.40222878]
["bitfinex","ETHUSD",1762032722969,0.2659,3888.8,3888.7,5.40222878]
["bitfinex","ETHUSD",1762032723170,0.2659,3888.8,3888.7,4.6077916]
["bitfinex","ETHUSD",1762032723552,0.2659,3888.8,3888.7,4.2022876]
["bitfinex","ETHUSD",1762032723752,0.001,3888.8,3888.7,4.2022876]
["bitfinex","ETHUSD",1762032723956,0.001,3888.8,3888.7,2.8026076]
["bitfinex","ETHUSD",1762032724153,0.001,3888.8,3888.7,4.65596959]
["bitfinex","ETHUSD",1762032724380,0.001,3888.8,3888.7,6.46115359]
["bitfinex","ETHUSD",1762032725363,0.001,3888.8,3888.7,4.6077916]
["bitfinex","ETHUSD",1762032725883,0.001,3888.8,3888.7,6.46115359]
["bitfinex","ETHUSD",1762032727474,0.001,3888.8,3888.7,4.6077916]
["bitfinex","ETHUSD",1762032733499,0.001,3888.8,3888.7,4.62161639]
["bitfinex","ETHUSD",1762032734223,0.001,3888.8,3888.7,6.47497838]
["bitfinex","ETHUSD",1762032734419,0.001,3888.8,3888.7,6.46115359]
["bitfinex","ETHUSD",1762032735228,0.001,3888.8,3888.7,6.94405359]
["bitfinex","ETHUSD",1762032735813,1e-08,3889.1,3889.0,3.4597591]
["bitfinex","ETHUSD",1762032736110,1e-08,3889.1,3889.0,5.32485893]
["bitfinex","ETHUSD",1762032736287,1e-08,3889.1,3889.0,5.4390391]
["bitfinex","ETHUSD",1762032736517,1e-08,3889.1,3889.0,5.54206404]
["bitfinex","ETHUSD",1762032736813,1e-08,3889.1,3889.0,7.58226724]
["bitfinex","ETHUSD",1762032743772,1e-08,3889.1,3889.0,7.13066724]
["bitfinex","ETHUSD",1762032743978,0.24840001,3889.1,3889.0,6.64776724]
["bitfinex","ETHUSD",1762032744578,0.24840001,3889.1,3889.0,6.64976724]
["bitfinex","ETHUSD",1762032746804,1e-08,3889.1,3889.0,13.31806812]
["bitfinex","ETHUSD",1762032746978,1e-08,3889.1,3889.0,13.77486812]
["bitfinex","ETHUSD",1762032759834,0.44180001,3889.7,3889.6,2.97646245]
["bitfinex","ETHUSD",1762032760029,0.44180001,3889.7,3889.6,4.37614245]
["bitfinex","ETHUSD",1762032760232,0.69020001,3889.7,3889.6,4.37614245]
["bitfinex","ETHUSD",1762032760415,0.69020001,3889.7,3889.6,4.81794246]
["bitfinex","ETHUSD",1762032763641,0.2484,3889.7,3889.6,4.81794246]
["bitfinex","ETHUSD",1762032763837,0.1072,3889.9,3889.8,2.97633026]
["bitfinex","ETHUSD",1762032764041,0.1072,3889.9,3889.8,2.99013687]
["bitfinex","ETHUSD",1762032764237,0.001,3889.9,3889.8,2.99013687]
["bitfinex","ETHUSD",1762032764642,0.1733,3889.9,3889.8,2.99013687]
["bitfinex","ETHUSD",1762032764850,0.1733,3889.9,3889.8,3.38843687]
["bitfinex","ETHUSD",1762032765566,0.001,3889.9,3889.8,3.38843687]
["bitfinex","ETHUSD",1762032765732,0.001,3889.9,3889.8,4.78811687]
["bitfinex","ETHUSD",1762032765933,0.001,3889.9,3889.8,5.28741687]
["bitfinex","ETHUSD",1762032766157,0.001,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032766466,0.0886,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032766644,0.5684,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032767243,0.0886,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032769844,0.5684,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032776889,0.0886,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032780918,0.5724,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032781311,0.0886,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032784514,0.5724,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032785905,0.6149,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032789388,0.1311,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032790200,0.1311,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032796026,0.0886,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032800937,0.001,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032803735,0.1292,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032808133,0.001,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032814740,0.1292,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032820011,0.1292,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032820941,0.001,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032825556,0.1292,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032826358,0.001,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032834062,0.1275,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032834266,0.6016,3889.9,3889.8,6.22337278]
["bitfinex","ETHUSD",1762032834438,0.7976,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032840290,0.3235,3889.9,3889.8,5.2438782]
["bitfinex","ETHUSD",1762032842202,0.7951,3889.9,3889.8,4.8383742]
["bitfinex","ETHUSD",1762032849803,0.3235,3889.9,3889.8,4.8383742]
["bitfinex","ETHUSD",1762032849993,0.7951,3889.9,3889.8,4.8383742]
["bitfinex","ETHUSD",1762032851665,0.7951,3889.9,3889.8,4.4400742]
["bitfinex","ETHUSD",1762032853201,0.3235,3889.9,3889.8,4.4400742]
["bitfinex","ETHUSD",1762032853383,0.1275,3889.9,3889.8,4.4400742]
["bitfinex","ETHUSD",1762032854804,0.001,3889.9,3889.8,4.4400742]
["bitfinex","ETHUSD",1762032859190,0.001,3889.9,3889.8,5.3897742]
["bitfinex","ETHUSD",1762032861699,0.001,3889.9,3889.8,4.9091742]
["bitfinex","ETHUSD",1762032861895,0.001,3889.9,3889.8,4.92298081]
["bitfinex","ETHUSD",1762032866018,0.001,3889.9,3889.8,4.45388081]
["bitfinex","ETHUSD",1762032870931,0.001,3889.9,3889.8,4.92868081]
["bitfinex","ETHUSD",1762032871435,0.1198,3889.9,3889.8,4.4400742]
["bitfinex","ETHUSD",1762032871635,0.001,3889.9,3889.8,4.4400742]
["bitfinex","ETHUSD",1762032874912,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032892456,0.001,3889.9,3889.8,5.3858742]
["bitfinex","ETHUSD",1762032896472,0.1198,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032896791,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032902704,0.001,3889.9,3889.8,7.02008943]
["bitfinex","ETHUSD",1762032912716,0.001,3889.9,3889.8,7.14808943]
["bitfinex","ETHUSD",1762032913740,0.001,3889.9,3889.8,6.66378943]
["bitfinex","ETHUSD",1762032915131,0.001,3889.9,3889.8,6.19808943]
["bitfinex","ETHUSD",1762032915638,0.001,3889.9,3889.8,6.67568943]
["bitfinex","ETHUSD",1762032919944,0.1459,3889.9,3889.8,6.19808943]
["bitfinex","ETHUSD",1762032920237,0.001,3889.9,3889.8,6.19808943]
["bitfinex","ETHUSD",1762032921344,0.1489,3889.9,3889.8,6.19808943]
["bitfinex","ETHUSD",1762032922413,0.1489,3889.9,3889.8,5.79258543]
["bitfinex","ETHUSD",1762032922613,0.1489,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032924041,0.5966,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032927923,0.1489,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032945045,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032959902,0.4798,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032964223,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032975445,0.4764,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032978347,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032990391,0.473,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032990776,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032991150,0.001,3889.9,3889.8,5.4009742]
["bitfinex","ETHUSD",1762032995858,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032997096,0.1223,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762032999000,0.001,3889.9,3889.8,4.9201742]
["bitfinex","ETHUSD",1762033000106,0.7971,3889.9,3889.8,0.94966794]
["bitfinex","ETHUSD",1762033000308,0.9251,3889.9,3889.8,3.5204942]
["bitfinex","ETHUSD",1762033000688,0.446,3889.9,3889.8,3.5204942]
["bitfinex","ETHUSD",1762033000907,0.923,3889.9,3889.8,3.5204942]
["bitfinex","ETHUSD",1762033002324,0.923,3889.9,3889.8,0.94966794]
["bitfinex","ETHUSD",1762033003117,0.923,3889.9,3889.8,2.33945675]
["bitfinex","ETHUSD",1762033003513,0.923,3889.9,3889.8,4.91028301]
["bitfinex","ETHUSD",1762033004487,0.923,3889.9,3889.8,3.5204942]
["bitfinex","ETHUSD",1762033008094,0.923,3889.9,3889.8,0.94966794]
["bitfinex","ETHUSD",1762033011343,0.923,3889.9,3889.8,3.5204942]
["bitfinex","ETHUSD",1762033016578,0.923,3889.9,3889.8,0.94966794]
["bitfinex","ETHUSD",1762033016853,0.795,3889.9,3889.8,1.87554953]
["bitfinex","ETHUSD",1762033017956,0.795,3889.9,3889.8,1.39544953]
["bitfinex","ETHUSD",1762033018167,1.13477137,3889.9,3889.8,1.39544953]
["bitfinex","ETHUSD",1762033018523,1.13477137,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033018723,0.795,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033018922,1.56785625,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033019171,4.13861642,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033019325,4.17075092,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033022975,5.57043092,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033023158,5.53829642,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033027389,13.11043642,3889.9,3889.8,0.46956794]
["bitfinex","ETHUSD",1762033029274,21.32527635,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033029594,22.8114241,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033029902,23.38561249,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033030395,26.97198749,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033030990,26.64541449,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033031512,26.37547649,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033031714,26.77886425,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033032274,10.57384625,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033032478,26.76186025,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033033610,27.33137925,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033033985,23.43403625,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033035205,23.43404173,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033035406,23.45104573,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033035978,22.49587873,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033036306,20.63293373,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033036612,20.62254073,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033037530,20.80649073,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033038528,25.85444287,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033040502,23.71656087,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033040699,23.30665887,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033041638,24.95675287,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033041816,24.71853887,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033042543,10.97724687,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033042839,24.71853887,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033043742,24.99819987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033044505,10.97724687,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033044726,25.18654987,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033044964,24.90943887,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033045337,24.50604563,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033045545,10.57385363,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033045725,24.29732463,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033046635,10.57385363,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033046836,24.63755563,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033047234,24.35496063,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033047859,23.29438063,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033048662,22.97030318,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033049679,25.17505318,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033050030,24.56232018,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033050671,25.39725618,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033050886,25.19082818,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033051465,22.82471518,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033051666,24.00966318,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033052708,25.73832912,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033053774,26.07444712,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033055221,25.37983918,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033055780,32.86051618,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033056389,32.60438518,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033056684,33.09798218,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033056905,35.80798218,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033057234,33.93467918,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033057727,13.28385618,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1762033057889,28.0112964,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033058085,19.8671654,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033058285,20.3549654,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033058688,18.3004654,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033058923,19.22759637,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033059713,10.93660337,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033059916,19.47610737,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033060113,24.64150112,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033060746,15.40746303,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033060946,35.66721803,3889.4,3889.3,1e-08]
["bitfinex","ETHUSD",1762033061149,21.46375898,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1762033061349,25.45881173,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1762033061549,25.73587773,3889.1,3889.0,1e-08]
["bitfinex","ETHUSD",1762033061773,24.27666022,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033061922,25.54262122,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033062121,19.39374522,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033062326,20.08799947,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033062823,24.26574996,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033063167,23.56413147,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033063950,24.10071447,3888.9,3888.8,1e-08]
["bitfinex","ETHUSD",1762033064266,15.23640261,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762033064475,21.79074045,3887.9,3887.8,0.002]
["bitfinex","ETHUSD",1762033064821,13.12920893,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1762033065024,14.71478693,3887.7,3887.6,1e-08]
["bitfinex","ETHUSD",1762033065219,14.71478693,3887.7,3887.2,0.002]
["bitfinex","ETHUSD",1762033065220,14.125044,3887.7,3887.1,0.005]
["bitfinex","ETHUSD",1762033065520,16.00362854,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1762033065950,10.15982354,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1762033066152,17.09446526,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1762033066361,17.09446526,3887.2,3887.1,1e-08]
["bitfinex","ETHUSD",1762033066557,17.09446526,3887.2,3886.6,0.002]
["bitfinex","ETHUSD",1762033066558,6.25637473,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033066765,12.82144848,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033066945,13.31234848,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033067368,19.41792848,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033067578,19.49362848,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033068466,24.47351548,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033068644,23.36538548,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033068846,23.77088948,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033069283,29.40591648,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033069882,26.58852848,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033070282,27.64508248,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033070442,26.95584348,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033070640,26.52694348,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033070858,26.63011883,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033071356,27.78048583,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033071547,3.46531313,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033071747,13.97803574,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033071946,14.02567313,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033072480,14.02567313,3886.5,3886.4,0.49300001]
["bitfinex","ETHUSD",1762033072481,7.06831413,3886.5,3886.4,0.49300001]
["bitfinex","ETHUSD",1762033072788,12.23370788,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033073492,13.88050888,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033073850,13.95930888,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033074468,15.10796488,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033074690,15.76186488,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033075315,15.49621788,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033075491,15.99383688,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033075688,14.92240688,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033075891,14.33398788,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033076389,16.85400988,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033077478,17.30117988,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033078016,17.78487988,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033078420,20.87486488,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033079523,22.37202059,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033079897,21.76481759,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033080236,21.28111759,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033080446,4.62658913,3886.5,3886.4,0.49300001]
["bitfinex","ETHUSD",1762033080581,3.22690913,3886.5,3886.4,0.95560001]
["bitfinex","ETHUSD",1762033080785,0.001,3886.7,3886.4,0.95560001]
["bitfinex","ETHUSD",1762033081090,0.051,3887.1,3886.6,0.493]
["bitfinex","ETHUSD",1762033081091,0.001,3887.1,3886.6,0.493]
["bitfinex","ETHUSD",1762033081292,0.001,3887.1,3886.5,0.4626]
["bitfinex","ETHUSD",1762033081293,0.001,3887.1,3887.0,0.493]
["bitfinex","ETHUSD",1762033081821,0.001,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033082179,0.03315764,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033082666,2.60576961,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033083647,0.03315764,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033083855,0.001,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033084443,2.57361197,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033084645,2.60576961,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033085558,0.001,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033085874,2.57361197,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033086643,2.60576961,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033087177,0.03315764,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033087559,2.60576961,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033087878,0.03315764,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033088051,0.001,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033088252,2.57361197,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033088687,2.60576961,3887.1,3887.0,0.9556]
["bitfinex","ETHUSD",1762033091857,2.60576961,3887.1,3887.0,1.72906599]
["bitfinex","ETHUSD",1762033093795,2.57361197,3887.1,3887.0,1.72906599]
["bitfinex","ETHUSD",1762033094514,2.60576961,3887.1,3887.0,1.72906599]
["bitfinex","ETHUSD",1762033101710,2.60576961,3887.1,3887.0,1.24466599]
["bitfinex","ETHUSD",1762033101889,2.60576961,3887.1,3887.0,1.71866599]
["bitfinex","ETHUSD",1762033105202,2.60576961,3887.1,3887.0,1.24466599]
["bitfinex","ETHUSD",1762033105592,2.60576961,3887.1,3887.0,1.71866599]
["bitfinex","ETHUSD",1762033107424,2.60576961,3887.1,3887.0,0.9452]
["bitfinex","ETHUSD",1762033112606,2.60576961,3887.1,3887.0,0.4712]
["bitfinex","ETHUSD",1762033113038,2.70067815,3887.0,3886.9,0.77346599]
["bitfinex","ETHUSD",1762033113548,2.70067815,3887.0,3886.9,1.24466599]
["bitfinex","ETHUSD",1762033113549,2.73283662,3887.0,3886.9,1.24466599]
["bitfinex","ETHUSD",1762033114744,2.57287673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033114919,2.60503768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033115320,2.60503768,3886.7,3886.6,0.77555174]
["bitfinex","ETHUSD",1762033115646,2.60503768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033115848,2.70433768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033118733,4.10401768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033125534,4.57071768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033126163,4.10401768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033127158,4.57071768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033129372,4.15401768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033129670,4.62171768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033131649,17.62794968,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033131844,17.59578873,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033132180,18.00129273,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033132547,19.14745673,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033133281,18.61643273,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033133579,4.99506073,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033133881,18.85461768,3886.7,3886.6,0.002]
["bitfinex","ETHUSD",1762033134044,2.97851313,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033134249,15.2877932,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033134473,15.75393059,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033134672,15.39228559,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033135550,11.09572759,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033135750,16.21364459,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033136649,16.64315659,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033137885,18.05986459,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033138287,17.12471559,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033138806,17.44335559,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033139403,16.40806271,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033139585,14.40245071,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033139987,13.80406571,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033141005,12.69328971,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033141989,15.78450171,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033142384,15.95971522,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033142977,16.28156022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033144112,16.04752422,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033144916,15.80956022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033145116,15.57756022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033146011,15.97829622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033147011,16.25029622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033147600,15.92845122,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033147911,14.29947822,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033148116,14.09203622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033149128,14.55576422,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033149999,14.87935322,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033150921,14.60735322,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033151318,13.76260622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033151913,13.87360622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033152119,10.07213622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033152325,13.91272622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033153121,10.07213622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033153326,13.94168322,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033153488,14.39688322,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033154099,11.15666545,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033154298,14.82924022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033155420,14.55724022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033156231,10.52733622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033156436,14.82924022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033156747,14.37404022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033157994,14.10204022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033158429,14.37404022,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033158628,13.95571922,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033160324,10.07213622,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033160520,14.31607522,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033160724,14.77127522,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033160925,14.39580222,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033161335,18.14113969,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033162231,16.50864169,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033162402,16.59446469,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1762033162831,16.59446469,3886.5,3885.9,0.002]
["bitfinex","ETHUSD",1762033162832,12.16668597,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1762033163034,22.52606913,3886.1,3885.9,0.002]
["bitfinex","ETHUSD",1762033163533,13.45322941,3886.1,3886.0,0.5012]
["bitfinex","ETHUSD",1762033163837,9.55592841,3886.1,3886.0,0.9894]
["bitfinex","ETHUSD",1762033164019,9.15219555,3886.1,3886.0,0.9894]
["bitfinex","ETHUSD",1762033169034,22.80480355,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033169234,14.08902255,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033169440,14.78383624,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033169768,12.91674724,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033170143,12.22193355,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033170343,12.13093355,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033170857,9.15219555,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033171056,9.15219555,3886.1,3886.0,0.5012]
["bitfinex","ETHUSD",1762033174450,9.15219555,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033176155,9.15219555,3886.1,3886.0,0.5012]
["bitfinex","ETHUSD",1762033179862,9.15219555,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033180454,11.41318455,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033180669,12.29071194,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033180870,12.29171194,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033181065,11.81791194,3886.1,3886.0,0.002]
["bitfinex","ETHUSD",1762033184180,8.79438587,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033184373,22.42184403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033184574,22.87154403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033184883,21.93832203,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033185477,22.56765126,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033185802,21.93832203,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033185990,22.06552203,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033186186,19.17334503,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033186400,19.04614503,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033186600,19.04734403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033187378,19.17454403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033187676,28.42772203,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033188591,15.31410603,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033188781,28.45127503,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033189602,15.31410603,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033189811,28.48457403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033190581,28.49103903,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033190789,21.14094403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033191406,20.85458803,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033191608,15.31410603,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033191788,21.02678003,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033191988,20.39578003,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033192811,20.47940103,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033194405,20.22358803,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033194771,20.39354303,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033195109,20.26634303,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033195976,20.38400703,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033196608,20.51120703,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033197109,20.51120603,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033197809,20.38400603,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033198008,20.19770603,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033199915,19.94412903,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033200104,20.10764403,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033200282,14.78720603,3885.7,3885.6,0.4908]
["bitfinex","ETHUSD",1762033200614,14.78720603,3885.7,3885.6,0.9519]
["bitfinex","ETHUSD",1762033200783,14.78720603,3885.7,3885.6,0.4908]
["bitfinex","ETHUSD",1762033200984,16.80957103,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033201322,12.77174173,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033202223,15.17231973,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033202732,14.94123473,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033202887,14.73817173,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033203087,15.16852573,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033203309,15.90485496,3885.7,3885.6,0.002]
["bitfinex","ETHUSD",1762033203511,10.64634168,3885.3,3885.2,0.002]
["bitfinex","ETHUSD",1762033205432,10.64634168,3885.3,3885.2,0.4908]
["bitfinex","ETHUSD",1762033206127,2.57400257,3885.0,3884.8,0.002]
["bitfinex","ETHUSD",1762033206300,8.82359855,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033206502,8.79142269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033206705,9.24692669,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033207205,3.02957283,3884.9,3884.8,0.453]
["bitfinex","ETHUSD",1762033207537,9.24692669,3884.9,3884.8,0.453]
["bitfinex","ETHUSD",1762033212911,9.24692669,3884.9,3884.8,0.9511]
["bitfinex","ETHUSD",1762033221827,2.62406883,3884.9,3884.8,0.9292]
["bitfinex","ETHUSD",1762033222044,8.84142269,3884.9,3884.8,0.9292]
["bitfinex","ETHUSD",1762033230645,9.32582269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033230846,9.41862269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033231476,9.32582269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033231782,9.41862269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033231943,9.32582269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033233646,13.87114069,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033233845,15.47036069,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033234758,15.62315969,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033235877,15.43765969,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033236770,16.13501569,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033236960,16.53886463,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033237693,13.91994563,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033237991,11.05045563,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033238589,11.34925563,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033239599,10.59495163,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033239781,10.71555163,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033240142,10.19110269,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033240397,10.19110269,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033240890,10.19110269,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033253592,10.19110269,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033253788,10.19110269,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033260200,10.5949288,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033260925,10.5949288,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033261133,10.5949288,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033261333,9.559558,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033262937,9.559558,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033263731,9.559558,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033265141,9.559558,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033265344,9.559558,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033266452,9.559558,3884.9,3884.8,0.9526]
["bitfinex","ETHUSD",1762033267121,9.559558,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033268737,9.559558,3884.9,3884.8,0.9829]
["bitfinex","ETHUSD",1762033269105,9.559558,3884.9,3884.8,0.4997]
["bitfinex","ETHUSD",1762033270467,10.145758,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033271669,9.680158,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033275837,9.559558,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033276263,9.683658,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033279872,9.559558,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033281372,9.687058,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033282087,9.559558,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033287808,9.687058,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033288104,9.559558,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033289698,10.145858,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033289903,12.546543,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033290870,10.145858,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033295205,10.092562,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033296598,10.555262,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033299713,10.427762,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033302627,10.558562,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033302828,10.427762,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033303022,10.427762,3884.9,3884.8,0.4638]
["bitfinex","ETHUSD",1762033305939,10.536662,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033312042,10.427762,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033315761,10.427762,3884.9,3884.8,0.9615]
["bitfinex","ETHUSD",1762033316169,10.427762,3884.9,3884.8,0.4638]
["bitfinex","ETHUSD",1762033316332,10.427762,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033318756,10.427762,3884.9,3884.8,0.4638]
["bitfinex","ETHUSD",1762033323335,11.46484727,3884.9,3884.8,0.4638]
["bitfinex","ETHUSD",1762033330275,11.46484727,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033330475,11.57374727,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033330880,11.46484727,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033331044,11.05934327,3884.9,3884.8,0.9721]
["bitfinex","ETHUSD",1762033331240,10.59664327,3884.9,3884.8,0.9721]
["bitfinex","ETHUSD",1762033333077,10.19281716,3884.9,3884.8,0.9721]
["bitfinex","ETHUSD",1762033348942,10.19281716,3884.9,3884.8,0.495]
["bitfinex","ETHUSD",1762033351016,10.19281716,3884.9,3884.8,0.9477]
["bitfinex","ETHUSD",1762033361386,10.59665037,3884.9,3884.8,0.9477]
["bitfinex","ETHUSD",1762033362463,10.19281716,3884.9,3884.8,0.9477]
["bitfinex","ETHUSD",1762033374467,10.19281716,3884.9,3884.8,0.495]
["bitfinex","ETHUSD",1762033374764,10.19281716,3884.9,3884.8,0.982]
["bitfinex","ETHUSD",1762033377017,10.19281716,3884.9,3884.8,0.495]
["bitfinex","ETHUSD",1762033377219,10.19281716,3884.9,3884.8,0.982]
["bitfinex","ETHUSD",1762033383011,10.19281716,3884.9,3884.8,0.495]
["bitfinex","ETHUSD",1762033383215,11.18342116,3884.9,3884.8,0.002]
["bitfinex","ETHUSD",1762033383415,11.18342116,3884.9,3884.4,0.002]
["bitfinex","ETHUSD",1762033383416,2.57433389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033383635,2.57923389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033384013,2.76753389,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033386533,13.13542629,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033390955,7.95148009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033392878,7.94658009,3884.5,3884.4,0.4759]
["bitfinex","ETHUSD",1762033394171,7.94658009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033394572,8.08228009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033395458,9.48196009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033395668,4.16231389,3884.5,3884.4,0.4759]
["bitfinex","ETHUSD",1762033395874,9.34626009,3884.5,3884.4,0.4759]
["bitfinex","ETHUSD",1762033397059,9.34626009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033397380,9.48506009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033399847,9.48196009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033400084,9.93176009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033400878,9.48196009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033403086,9.93176009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033403594,9.48196009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033403977,9.34626009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033404177,9.34626009,3884.5,3884.4,0.488]
["bitfinex","ETHUSD",1762033404383,9.34626009,3884.5,3884.4,0.9493]
["bitfinex","ETHUSD",1762033404782,9.34626009,3884.5,3884.4,0.488]
["bitfinex","ETHUSD",1762033407400,9.34626009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033411697,9.46726009,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033427443,15.11550629,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1762033427651,15.11550629,3884.5,3884.1,0.005]
["bitfinex","ETHUSD",1762033427652,0.05,3884.3,3883.5,0.1865]
["bitfinex","ETHUSD",1762033427945,0.05,3884.3,3883.5,0.661]
["bitfinex","ETHUSD",1762033427946,7.75887667,3883.6,3883.5,0.661]
["bitfinex","ETHUSD",1762033428353,7.75887667,3883.6,3883.5,1.1561]
["bitfinex","ETHUSD",1762033428354,2.57493047,3883.6,3883.5,1.1561]
["bitfinex","ETHUSD",1762033428516,7.75887667,3883.6,3883.5,1.1561]
["bitfinex","ETHUSD",1762033431461,7.75887667,3883.6,3883.5,1.1061]
["bitfinex","ETHUSD",1762033434022,7.75887667,3883.6,3883.5,1.1081]
["bitfinex","ETHUSD",1762033443262,2.57493047,3883.6,3883.5,1.1081]
["bitfinex","ETHUSD",1762033450820,2.57593047,3883.6,3883.5,1.1081]
["bitfinex","ETHUSD",1762033450970,2.57593047,3883.6,3883.5,0.9642]
["bitfinex","ETHUSD",1762033453007,2.57593047,3883.6,3883.5,0.87412593]
["bitfinex","ETHUSD",1762033454090,3.35012301,3883.6,3883.5,0.87412593]
["bitfinex","ETHUSD",1762033466672,3.35012301,3883.6,3883.5,0.40702593]
["bitfinex","ETHUSD",1762033467827,3.35012301,3883.6,3883.5,0.86482593]
["bitfinex","ETHUSD",1762033468233,3.35012301,3883.6,3883.5,0.40702593]
["bitfinex","ETHUSD",1762033477166,3.35012301,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033477676,3.62902301,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033478288,3.35012301,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033487801,3.35012301,3883.6,3883.5,0.4798]
["bitfinex","ETHUSD",1762033492830,3.35012301,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033495222,3.35012301,3883.6,3883.5,0.4798]
["bitfinex","ETHUSD",1762033499254,4.74980301,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033505393,9.93613001,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033510371,10.21503001,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033510558,9.93613001,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033512895,9.93613001,3883.6,3883.5,0.4604]
["bitfinex","ETHUSD",1762033518222,9.93613001,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033520528,15.85205701,3883.6,3883.5,0.002]
["bitfinex","ETHUSD",1762033520819,15.85205701,3883.6,3882.7,0.002]
["bitfinex","ETHUSD",1762033520820,2.575461,3882.8,3882.7,0.002]
["bitfinex","ETHUSD",1762033521122,2.575461,3882.8,3881.9,1e-08]
["bitfinex","ETHUSD",1762033521123,8.55581075,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762033521341,20.02393159,3882.0,3881.9,1e-08]
["bitfinex","ETHUSD",1762033521496,2.57652272,3881.2,3880.1,0.4782]
["bitfinex","ETHUSD",1762033521691,8.24904972,3881.2,3880.1,0.4782]
["bitfinex","ETHUSD",1762033522029,8.72724972,3881.2,3880.1,0.005]
["bitfinex","ETHUSD",1762033522186,8.72724972,3881.2,3880.3,0.4732]
["bitfinex","ETHUSD",1762033523611,8.25424972,3881.2,3880.3,0.4732]
["bitfinex","ETHUSD",1762033524225,15.76876072,3881.2,3880.1,0.005]
["bitfinex","ETHUSD",1762033525306,10.58243372,3881.2,3880.1,0.005]
["bitfinex","ETHUSD",1762033525521,9.70392972,3881.2,3880.2,0.1954]
["bitfinex","ETHUSD",1762033525722,9.70392972,3881.2,3880.7,0.4732]
["bitfinex","ETHUSD",1762033526421,9.65392972,3881.2,3880.7,0.4732]
["bitfinex","ETHUSD",1762033530531,9.65392972,3881.2,3880.2,0.1954]
["bitfinex","ETHUSD",1762033530702,9.65392972,3881.2,3880.3,0.4732]
["bitfinex","ETHUSD",1762033531314,9.65392972,3881.2,3880.5,0.4732]
["bitfinex","ETHUSD",1762033532525,9.64072972,3881.2,3881.1,0.4587]
["bitfinex","ETHUSD",1762033534342,9.64072972,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1762033534640,9.92292972,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1762033535046,9.64072972,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1762033535429,10.39402972,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1762033536435,9.92292972,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1762033537237,9.44472972,3881.2,3881.1,0.005]
["bitfinex","ETHUSD",1762033537949,9.44472972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033538754,9.90023372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033538921,10.37133372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033546673,23.20036372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033546835,10.37133372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033547445,9.90023372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033548456,10.37133372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033551243,9.90023372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033553375,10.37133372,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033554976,9.21252972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033555176,9.21252972,3881.2,3881.1,0.5044]
["bitfinex","ETHUSD",1762033555477,9.21252972,3881.2,3881.1,1.0002]
["bitfinex","ETHUSD",1762033557902,9.67652972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033564598,9.96772972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033565491,9.67652972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033566075,9.96772972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033566413,12.11210972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033566706,9.96772972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033566883,11.96956072,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033567083,9.96772972,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033567281,4.78140272,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033567586,4.81360925,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033567891,4.52240925,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033569771,1.43188653,3881.2,3881.1,0.6774]
["bitfinex","ETHUSD",1762033569972,0.69260201,3881.8,3881.1,1.1658]
["bitfinex","ETHUSD",1762033570172,2.57645634,3881.3,3881.2,0.9639]
["bitfinex","ETHUSD",1762033570471,2.57638635,3881.5,3881.2,0.9639]
["bitfinex","ETHUSD",1762033570674,2.57645634,3881.3,3881.1,0.006]
["bitfinex","ETHUSD",1762033570878,2.84765634,3881.3,3881.1,0.006]
["bitfinex","ETHUSD",1762033571836,2.57645634,3881.3,3881.1,0.006]
["bitfinex","ETHUSD",1762033572217,2.57652272,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033572409,2.57620521,3881.7,3881.2,1.1598]
["bitfinex","ETHUSD",1762033572410,1.39968,3881.7,3881.2,1.1598]
["bitfinex","ETHUSD",1762033572608,2.57619084,3881.7,3881.6,0.4755]
["bitfinex","ETHUSD",1762033572829,3.97587084,3881.7,3881.6,0.4755]
["bitfinex","ETHUSD",1762033573027,3.97587084,3881.7,3881.6,0.9639]
["bitfinex","ETHUSD",1762033573925,3.97587084,3881.7,3881.6,0.4755]
["bitfinex","ETHUSD",1762033575045,0.69460201,3882.3,3881.6,0.9639]
["bitfinex","ETHUSD",1762033575339,1.40168,3882.3,3881.8,0.4755]
["bitfinex","ETHUSD",1762033575536,0.002,3882.3,3881.8,0.97783907]
["bitfinex","ETHUSD",1762033575742,1.40168,3882.3,3881.8,0.97783907]
["bitfinex","ETHUSD",1762033575939,3.97748121,3882.3,3881.8,0.9639]
["bitfinex","ETHUSD",1762033576158,0.002,3882.3,3881.8,0.9639]
["bitfinex","ETHUSD",1762033576463,0.002,3882.3,3881.8,1.31931559]
["bitfinex","ETHUSD",1762033576653,0.002,3882.3,3881.8,1.33325466]
["bitfinex","ETHUSD",1762033577642,0.002,3882.3,3881.8,3.90937913]
["bitfinex","ETHUSD",1762033577834,0.002,3882.3,3881.8,1.33325466]
["bitfinex","ETHUSD",1762033578505,0.002,3882.3,3881.8,3.90937913]
["bitfinex","ETHUSD",1762033581965,0.1308,3881.9,3881.8,3.90937913]
["bitfinex","ETHUSD",1762033583686,0.1308,3881.9,3881.8,1.31931559]
["bitfinex","ETHUSD",1762033583882,0.1308,3881.9,3881.8,0.9639]
["bitfinex","ETHUSD",1762033586060,0.1308,3881.9,3881.8,0.4755]
["bitfinex","ETHUSD",1762033586278,0.1308,3881.9,3881.8,0.945]
["bitfinex","ETHUSD",1762033586883,2.70685811,3881.9,3881.8,0.4755]
["bitfinex","ETHUSD",1762033587985,0.1308,3881.9,3881.8,0.4755]
["bitfinex","ETHUSD",1762033588387,2.70685811,3881.9,3881.8,0.4755]
["bitfinex","ETHUSD",1762033588911,2.70685811,3881.9,3881.2,4.17209014]
["bitfinex","ETHUSD",1762033589087,2.57805811,3881.9,3881.8,0.4724]
["bitfinex","ETHUSD",1762033589513,2.57805811,3881.9,3881.8,0.9419]
["bitfinex","ETHUSD",1762033590387,2.57805811,3881.9,3881.8,0.4724]
["bitfinex","ETHUSD",1762033590909,2.57652272,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033591111,3.29147499,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033591270,3.58027499,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033591476,7.52571299,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033591873,4.97995499,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033592309,9.99319099,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033592871,8.49136799,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033593071,8.11270399,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033593308,7.52814999,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033593508,7.96480299,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033593890,7.59277499,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033594090,7.45003199,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033594316,7.87564699,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033594889,5.43545899,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033595095,7.45271999,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033595420,5.43545899,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033595591,5.02995499,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033595992,4.43350272,3881.2,3881.1,0.006]
["bitfinex","ETHUSD",1762033596322,3.97620272,3881.2,3881.1,0.4784]
["bitfinex","ETHUSD",1762033598491,3.97620272,3881.2,3881.1,0.9729]
["bitfinex","ETHUSD",1762033602542,3.97620272,3881.2,3881.1,0.4784]
["bitfinex","ETHUSD",1762033606548,2.57652272,3881.2,3881.1,0.4784]
["bitfinex","ETHUSD",1762033610433,2.57652272,3881.2,3881.1,1.1555]
["bitfinex","ETHUSD",1762033611058,2.57652272,3881.2,3881.1,0.9729]
["bitfinex","ETHUSD",1762033611262,2.57652272,3881.2,3881.1,0.4784]
["bitfinex","ETHUSD",1762033613466,2.57652272,3881.2,3881.1,0.9729]
["bitfinex","ETHUSD",1762033613934,2.57652272,3881.2,3881.1,0.4784]
["bitfinex","ETHUSD",1762033614337,2.57652272,3881.2,3881.1,0.9729]
["bitfinex","ETHUSD",1762033615933,2.57646764,3881.3,3881.1,1.1555]
["bitfinex","ETHUSD",1762033616156,0.03220404,3881.5,3881.2,0.4945]
["bitfinex","ETHUSD",1762033616429,2.57632358,3881.5,3881.4,0.4509]
["bitfinex","ETHUSD",1762033616829,2.57632358,3881.5,3881.2,0.4945]
["bitfinex","ETHUSD",1762033616830,2.57645634,3881.3,3881.2,0.4945]
["bitfinex","ETHUSD",1762033617268,2.57645634,3881.3,3881.2,0.9454]
["bitfinex","ETHUSD",1762033617633,2.57645634,3881.3,3881.2,0.4509]
["bitfinex","ETHUSD",1762033619843,2.57645634,3881.3,3881.2,0.9454]
["bitfinex","ETHUSD",1762033620030,0.03220321,3881.6,3881.2,0.9454]
["bitfinex","ETHUSD",1762033620031,2.5763936,3881.4,3881.2,0.9454]
["bitfinex","ETHUSD",1762033620451,2.57645634,3881.3,3881.2,0.4509]
["bitfinex","ETHUSD",1762033621370,2.57645634,3881.3,3881.2,0.9454]
["bitfinex","ETHUSD",1762033626465,2.57645634,3881.3,3881.2,0.4509]
["bitfinex","ETHUSD",1762033628705,2.57645634,3881.3,3881.2,0.9279]
["bitfinex","ETHUSD",1762033633312,2.57645634,3881.3,3881.2,0.4509]
["bitfinex","ETHUSD",1762033633520,2.57645634,3881.3,3881.2,0.9279]
["bitfinex","ETHUSD",1762033636191,2.57645634,3881.3,3881.2,0.4509]
["bitfinex","ETHUSD",1762033637338,2.57645634,3881.3,3881.2,0.9279]
["bitfinex","ETHUSD",1762033638740,2.57645634,3881.3,3881.2,0.4509]
["bitfinex","ETHUSD",1762033639299,2.57639454,3881.4,3881.2,0.4509]
["bitfinex","ETHUSD",1762033639499,2.5764441,3881.4,3881.2,0.4509]
["bitfinex","ETHUSD",1762033639710,2.5764441,3881.4,3881.3,0.495]
["bitfinex","ETHUSD",1762033640118,0.4698,3881.6,3881.3,0.495]
["bitfinex","ETHUSD",1762033640522,0.03220155,3881.8,3881.5,0.495]
["bitfinex","ETHUSD",1762033640720,2.57612447,3881.8,3881.7,0.495]
["bitfinex","ETHUSD",1762033641209,2.57632358,3881.5,3881.4,0.477]
["bitfinex","ETHUSD",1762033641636,2.57632358,3881.5,3881.4,0.9359]
["bitfinex","ETHUSD",1762033644030,2.57632358,3881.5,3881.4,0.4589]
["bitfinex","ETHUSD",1762033657202,2.57632358,3881.5,3881.4,0.9302]
["bitfinex","ETHUSD",1762033657982,3.35089391,3881.5,3881.4,0.9302]
["bitfinex","ETHUSD",1762033658289,3.35089391,3881.5,3881.4,0.4589]
["bitfinex","ETHUSD",1762033661474,3.35089391,3881.5,3881.4,0.4609]
["bitfinex","ETHUSD",1762033664291,3.35089391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033664705,3.35089391,3881.5,3881.4,0.4928]
["bitfinex","ETHUSD",1762033670946,3.35089391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033673996,3.61519391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033674296,4.09509391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033684852,3.61519391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033685421,4.09509391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033694551,3.61519391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033694754,4.09209391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033697942,3.61519391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033702148,4.07189391,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033711311,4.62790686,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033712883,4.17120686,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033713117,4.62790686,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033716802,4.17120686,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033718343,27.71422286,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033718506,22.84171036,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033718699,21.91597189,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033719434,25.85360499,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033720308,19.15722089,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033720508,21.96553089,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033721234,20.60286386,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033721442,21.65127386,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033721735,20.67522786,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033722507,21.26665186,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033723052,20.73076786,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033723418,21.80974786,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033723947,21.808317,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033724317,22.50143519,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033724636,22.46341219,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1762033724813,11.77646672,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033725130,19.0204055,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033725547,19.22992569,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033726245,18.77158169,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033726611,19.54623569,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033727014,18.77234369,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033727516,19.54722669,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033727739,15.70119269,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033728628,18.40118469,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033729135,17.65707269,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033729337,17.45171369,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033729631,18.73859469,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033730724,19.09767769,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033730908,18.83410569,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033731726,19.83241469,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033732347,20.23667857,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033732735,21.51327957,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033733112,21.01680357,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033733725,21.36064157,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033734216,20.84430357,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033734922,30.88375357,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033735710,31.68786957,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033735928,30.89062357,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033736151,30.29554857,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033736343,30.94367807,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033736746,34.63750907,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033736930,33.96796607,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033737662,33.6474006,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033737952,28.58226757,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033738156,25.06133157,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033738860,26.05032657,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033739958,27.1646755,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033740836,27.8871735,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033741868,28.5673635,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033742375,29.05396869,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033742872,25.44303969,3881.2,3881.1,1e-08]
["bitfinex","ETHUSD",1762033743079,25.44303969,3881.2,3881.0,0.002]
["bitfinex","ETHUSD",1762033743080,21.8023581,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033743272,22.61884019,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033743473,23.07954019,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033743976,24.58865119,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033744178,18.99250019,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033744372,16.41505319,3881.1,3881.0,0.4544]
["bitfinex","ETHUSD",1762033744579,16.16345919,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033744776,16.45065919,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033744973,17.46277819,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033745179,17.24231119,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033746079,18.15414319,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033746246,10.84726139,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033746641,11.13446139,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033747144,12.94662139,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033747879,11.62269389,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033748086,11.41867619,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033748248,10.7251742,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033748450,10.82849532,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033749086,12.34927132,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033749262,10.99662832,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033749459,16.18937432,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033749985,16.61824932,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033751193,24.23012332,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033752054,25.86369432,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033752794,24.84570032,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033752992,25.27425032,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033753979,17.11994232,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033754295,24.96255832,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033754496,24.64372932,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033754795,24.08562732,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033755194,23.53499332,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033756304,18.67855032,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033757102,23.78267032,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033757577,23.18532532,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033758094,23.49197532,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033759306,23.61345132,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033760007,16.28816032,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033760185,19.63892832,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033760384,19.16002632,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033760577,19.43662632,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033761286,30.22814232,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033762075,29.95154232,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033763192,17.30244232,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033763387,29.83436732,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033764315,30.75994042,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033764705,30.50461942,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033764910,30.50661942,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033765107,30.24658542,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033765413,30.57508542,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033766022,30.10538542,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033766230,30.10538542,3881.1,3881.0,0.5006]
["bitfinex","ETHUSD",1762033766528,20.40646142,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033766730,20.08450042,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033767548,21.64516542,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033768134,21.42019442,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033768338,21.69769442,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033769209,20.16587442,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033769403,21.92543942,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033770415,24.18880186,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033770624,23.45318886,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033771032,22.65963486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033771439,31.58307486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033771664,31.23850586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033772505,31.31849386,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033773100,30.97637286,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033773544,31.60476486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033773836,30.87689186,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033774439,33.69313286,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033774606,32.75561686,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033775496,33.86043786,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033775913,33.49291086,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033776441,25.49291086,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033776651,25.86043986,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033776807,25.41854586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033777132,23.01244086,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033777541,10.90889286,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033777741,24.49400486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033777909,23.40058586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033778513,10.90889286,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033778703,26.07988886,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033778924,25.35030286,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033779128,22.67227986,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033779744,23.81928786,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033780451,23.00470886,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033780639,25.67437686,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033780843,23.69704586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033781346,31.69704586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033781757,33.42154186,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033782566,30.14599586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033782870,31.15781686,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033783038,30.59211586,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033783770,32.49728886,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033784345,31.86230486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033784766,32.26246186,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033785264,31.28827886,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033785655,18.44729286,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033785857,32.42716686,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033786033,32.06699486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033786433,24.06699486,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033786870,23.92977986,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1762033787071,23.92977986,3881.1,3880.8,0.002]
["bitfinex","ETHUSD",1762033787072,10.80008489,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033787244,11.40739298,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033787438,10.43080398,3880.9,3880.8,0.4532]
["bitfinex","ETHUSD",1762033787634,9.91441498,3880.9,3880.8,0.4532]
["bitfinex","ETHUSD",1762033787835,10.53411651,3880.9,3880.8,0.4532]
["bitfinex","ETHUSD",1762033788858,11.14858251,3880.9,3880.8,0.4532]
["bitfinex","ETHUSD",1762033789063,10.87898551,3880.9,3880.8,0.4532]
["bitfinex","ETHUSD",1762033789789,11.46996851,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033790897,12.07872151,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033791273,19.25229751,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033791777,19.82052451,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033792304,19.02541051,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033792461,18.06299651,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033792655,17.54661651,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033792858,18.57936451,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033793372,19.20869374,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033793560,18.57936451,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033793896,19.16738851,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033794893,21.35681051,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033795068,18.49691051,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033795474,21.21491051,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033795676,18.49790853,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033795880,13.51021753,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033796073,19.67209653,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033796292,11.01732853,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033796598,11.14962853,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033796827,12.07520163,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033797032,19.32800763,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033797630,19.08829563,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033798006,19.08999263,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033799231,18.16441953,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033799929,13.49428753,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033800133,14.94938663,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033800429,15.41298663,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033801026,21.27270463,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033801220,20.98120263,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033801517,28.16240863,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033801707,27.23683553,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033801910,26.12822753,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033802121,30.01129053,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033802313,27.50773553,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033802702,27.18165253,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033802903,26.41685853,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033803222,27.24956553,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033803424,28.17465283,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033803602,26.94148953,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033803802,27.18291771,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033803995,26.25796453,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033804228,27.79080553,3880.9,3880.8,0.002]
["bitfinex","ETHUSD",1762033804459,4.80987229,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1762033804766,23.1128659,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1762033805065,23.48496327,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1762033805226,22.31721527,3880.8,3880.7,1e-08]
["bitfinex","ETHUSD",1762033805628,2.62776534,3879.4,3879.3,0.111]
["bitfinex","ETHUSD",1762033806052,2.62776534,3879.4,3879.3,1.0279]
["bitfinex","ETHUSD",1762033806259,10.97406181,3879.4,3879.3,1.0279]
["bitfinex","ETHUSD",1762033806433,10.94184034,3879.4,3879.3,1.0279]
["bitfinex","ETHUSD",1762033806834,18.94184034,3879.4,3879.3,1.0279]
["bitfinex","ETHUSD",1762033807560,18.94184034,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033807959,18.94184034,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033807960,18.41242734,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033808161,10.62776534,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033808865,2.62776534,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033810361,2.65998681,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033810568,2.62776534,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033810929,2.65998681,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033811129,2.62776534,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033815065,4.76669534,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033815375,4.64361634,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033815609,2.62776534,3879.4,3879.3,1.0162]
["bitfinex","ETHUSD",1762033817387,6.43687034,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033817585,6.04419534,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033817757,4.02744534,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033818089,4.05966681,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033819173,6.09838481,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033819408,4.02744534,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033819574,6.06566234,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033819774,6.06534934,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033819993,4.02744534,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033820581,6.05059934,3879.4,3879.3,0.5622]
["bitfinex","ETHUSD",1762033820902,6.05059934,3879.4,3879.3,0.5632]
["bitfinex","ETHUSD",1762033821215,4.02744534,3879.4,3879.3,0.5632]
["bitfinex","ETHUSD",1762033821391,4.05966681,3879.4,3879.3,0.5632]
["bitfinex","ETHUSD",1762033822612,6.08294381,3879.4,3879.3,0.5632]
["bitfinex","ETHUSD",1762033822915,6.42426034,3879.4,3879.3,0.5632]
["bitfinex","ETHUSD",1762033823477,6.20865534,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033823677,6.39390834,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033823990,6.39377434,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033824191,6.39372634,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033824502,6.39366134,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033824701,6.14642334,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033825628,6.55082122,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033829029,4.43184322,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033829329,4.05966681,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033829530,6.10115381,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033829836,6.06893234,3879.4,3879.3,0.4522]
["bitfinex","ETHUSD",1762033830541,7.12145856,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033830917,7.60005856,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033831237,7.12145856,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033831447,13.61947656,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033832352,14.02498056,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033832644,8.64698147,3879.4,3879.3,0.4604]
["bitfinex","ETHUSD",1762033832846,8.64698147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033833149,9.33788147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033833435,11.73391647,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033833798,12.61802047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033834468,14.94213447,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033834639,14.20671647,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033834936,13.72704047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033835147,13.24844047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033835313,13.72704047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033835632,14.29393047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033835819,14.29478205,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033836036,13.86034805,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033836631,14.11862605,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033837017,13.86034805,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033837202,14.55355531,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033837548,7.25464431,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033837741,15.32838931,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033837904,15.07011131,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033838105,14.55355531,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033838330,5.67964031,3879.4,3879.3,0.5765]
["bitfinex","ETHUSD",1762033838508,8.05104431,3879.4,3879.3,1.0318]
["bitfinex","ETHUSD",1762033838711,8.05104431,3879.4,3879.3,0.5765]
["bitfinex","ETHUSD",1762033838946,8.05104431,3879.4,3879.3,0.4655]
["bitfinex","ETHUSD",1762033839243,8.05104431,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033839625,5.67964031,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033840125,7.73680231,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033840442,7.89809131,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033840644,7.94017731,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033841146,7.96694031,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033841311,7.81041031,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033841645,7.86207931,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762033841996,5.67964031,3879.4,3879.3,0.4655]
["bitfinex","ETHUSD",1762033842241,7.88338031,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033842424,5.67964031,3879.4,3879.3,0.4655]
["bitfinex","ETHUSD",1762033843816,4.93643305,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033844037,4.56424461,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033844925,4.53202314,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033849877,3.13234314,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033850037,2.57776534,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033852771,2.57776534,3879.4,3879.3,0.4655]
["bitfinex","ETHUSD",1762033853073,2.57776534,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033857661,2.5777182,3879.4,3879.3,0.9208]
["bitfinex","ETHUSD",1762033858386,2.5777182,3879.4,3879.3,1.10197605]
["bitfinex","ETHUSD",1762033859473,2.57770217,3879.5,3879.3,1.10197605]
["bitfinex","ETHUSD",1762033859673,2.98191205,3879.7,3879.6,0.4645]
["bitfinex","ETHUSD",1762033860071,2.98191205,3879.7,3879.6,0.9198]
["bitfinex","ETHUSD",1762033862096,2.98191205,3879.7,3879.6,0.4645]
["bitfinex","ETHUSD",1762033862609,2.98191205,3879.7,3879.6,0.9198]
["bitfinex","ETHUSD",1762033863193,2.57751888,3879.7,3879.6,0.9198]
["bitfinex","ETHUSD",1762033868335,2.57751543,3879.8,3879.6,0.9198]
["bitfinex","ETHUSD",1762033868465,2.57751543,3879.8,3879.7,0.4858]
["bitfinex","ETHUSD",1762033868670,2.57751543,3879.8,3879.7,0.944]
["bitfinex","ETHUSD",1762033869570,0.002,3880.1,3879.7,0.944]
["bitfinex","ETHUSD",1762033869791,0.002,3880.1,3880.0,0.4582]
["bitfinex","ETHUSD",1762033870303,0.002,3880.1,3880.0,0.944]
["bitfinex","ETHUSD",1762033870491,2.57925316,3880.1,3880.0,0.944]
["bitfinex","ETHUSD",1762033870894,2.57925316,3880.1,3880.0,1.11588444]
["bitfinex","ETHUSD",1762033870895,0.002,3880.1,3880.0,1.11588444]
["bitfinex","ETHUSD",1762033871480,0.002,3880.1,3880.0,1.12985338]
["bitfinex","ETHUSD",1762033872160,0.002,3880.1,3880.0,1.11588444]
["bitfinex","ETHUSD",1762033874208,0.002,3880.1,3880.0,1.12985338]
["bitfinex","ETHUSD",1762033874410,0.002,3880.1,3880.0,3.69320402]
["bitfinex","ETHUSD",1762033874814,0.002,3880.1,3880.0,1.21917675]
["bitfinex","ETHUSD",1762033875922,0.002,3880.1,3880.0,3.79649633]
["bitfinex","ETHUSD",1762033877322,0.1308,3880.1,3880.0,3.79649633]
["bitfinex","ETHUSD",1762033877654,0.1308,3880.1,3880.0,3.81046527]
["bitfinex","ETHUSD",1762033879092,0.1308,3880.1,3880.0,5.21014527]
["bitfinex","ETHUSD",1762033881657,0.1308,3880.1,3880.0,5.61564927]
["bitfinex","ETHUSD",1762033881835,0.002,3880.1,3880.0,5.60168033]
["bitfinex","ETHUSD",1762033886356,0.002,3880.1,3880.0,10.7933318]
["bitfinex","ETHUSD",1762033889383,0.002,3880.1,3880.0,10.9221318]
["bitfinex","ETHUSD",1762033892069,0.002,3880.1,3880.0,10.9231318]
["bitfinex","ETHUSD",1762033898574,0.002,3880.1,3880.0,12.31659012]
["bitfinex","ETHUSD",1762033900348,0.002,3880.1,3880.0,10.9231318]
["bitfinex","ETHUSD",1762033909402,0.002,3880.1,3880.0,12.78107623]
["bitfinex","ETHUSD",1762033914306,0.002,3880.1,3880.0,10.9231318]
["bitfinex","ETHUSD",1762033925951,0.002,3880.1,3880.0,14.8131318]
["bitfinex","ETHUSD",1762033927748,0.002,3880.9,3880.8,2.98229229]
["bitfinex","ETHUSD",1762033927954,0.002,3880.9,3880.8,10.12233662]
["bitfinex","ETHUSD",1762033928157,0.4802,3880.9,3880.8,11.65081662]
["bitfinex","ETHUSD",1762033928470,0.9743,3880.9,3880.8,12.14331662]
["bitfinex","ETHUSD",1762033930365,0.9743,3880.9,3880.8,10.75084024]
["bitfinex","ETHUSD",1762033930569,0.4802,3880.9,3880.8,10.75084024]
["bitfinex","ETHUSD",1762033931567,1.1677,3880.9,3880.8,5.06668877]
["bitfinex","ETHUSD",1762033931755,1.1677,3880.9,3880.8,4.93788877]
["bitfinex","ETHUSD",1762033932072,1.1677,3880.9,3880.8,6.33049345]
["bitfinex","ETHUSD",1762033937178,1.1677,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033944097,1.1677,3880.9,3880.5,1.39260468]
["bitfinex","ETHUSD",1762033944398,0.4736,3880.6,3880.5,3.97660614]
["bitfinex","ETHUSD",1762033944895,0.9387,3880.6,3880.5,3.97660614]
["bitfinex","ETHUSD",1762033952416,0.4736,3880.6,3880.5,3.97660614]
["bitfinex","ETHUSD",1762033952633,0.9387,3880.6,3880.5,3.97660614]
["bitfinex","ETHUSD",1762033958840,0.9387,3880.6,3880.5,2.57692614]
["bitfinex","ETHUSD",1762033960331,0.1288,3880.5,3880.4,3.97672466]
["bitfinex","ETHUSD",1762033960655,0.4572,3880.5,3880.4,3.97672466]
["bitfinex","ETHUSD",1762033960815,0.9171,3880.5,3880.4,1.39968]
["bitfinex","ETHUSD",1762033961019,0.9171,3880.5,3880.4,3.97673391]
["bitfinex","ETHUSD",1762033961808,0.9171,3880.5,3880.4,1.39968]
["bitfinex","ETHUSD",1762033963022,0.9171,3880.5,3880.4,3.97673391]
["bitfinex","ETHUSD",1762033963324,0.9171,3880.5,3880.4,1.39968]
["bitfinex","ETHUSD",1762033964654,0.9171,3880.5,3880.4,3.97673391]
["bitfinex","ETHUSD",1762033965630,0.9171,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1762033965956,0.1288,3880.4,3880.3,2.57710406]
["bitfinex","ETHUSD",1762033966192,0.4572,3880.4,3880.3,2.57710406]
["bitfinex","ETHUSD",1762033966361,0.9171,3880.4,3880.3,2.57710406]
["bitfinex","ETHUSD",1762033974287,0.1954,3880.9,3880.3,6.95377356]
["bitfinex","ETHUSD",1762033974486,0.1954,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033974683,0.1954,3880.9,3880.8,2.59074395]
["bitfinex","ETHUSD",1762033974891,1.1125,3880.9,3880.8,2.59074395]
["bitfinex","ETHUSD",1762033976350,0.9191,3880.9,3880.8,2.59074395]
["bitfinex","ETHUSD",1762033977056,0.9191,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033977787,0.9191,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033978165,0.4619,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033979192,0.9191,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033980171,0.4619,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033980693,0.9191,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033983299,0.651,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033983461,1.1082,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033984368,0.651,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033984778,1.1082,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033986035,0.4619,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033986204,0.9191,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762033990731,0.9191,3880.9,3880.6,0.01395631]
["bitfinex","ETHUSD",1762033990905,0.9191,3880.9,3880.7,2.57683968]
["bitfinex","ETHUSD",1762033991108,0.319,3880.8,3880.7,2.57683968]
["bitfinex","ETHUSD",1762033991429,0.319,3880.8,3880.7,3.09361606]
["bitfinex","ETHUSD",1762033997507,0.002,3880.9,3880.7,3.09361606]
["bitfinex","ETHUSD",1762033997714,0.002,3880.9,3880.8,0.01395631]
["bitfinex","ETHUSD",1762033998734,0.4648,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033999338,0.002,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762033999640,0.4648,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034002558,0.9609,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034006041,0.4648,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034007017,0.4655,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034009960,0.9616,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034010272,0.4655,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034010770,0.9616,3880.9,3880.8,3.67819443]
["bitfinex","ETHUSD",1762034010935,0.9616,3880.9,3880.8,0.01395631]
["bitfinex","ETHUSD",1762034011338,0.9616,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034013243,0.4655,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034013570,0.9616,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034015052,0.4655,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034015663,0.002,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034015867,0.002,3880.9,3880.8,3.50093209]
["bitfinex","ETHUSD",1762034016789,0.002,3880.9,3880.8,3.03433209]
["bitfinex","ETHUSD",1762034018088,0.4665,3880.9,3880.8,3.03433209]
["bitfinex","ETHUSD",1762034018895,0.002,3880.9,3880.8,3.03433209]
["bitfinex","ETHUSD",1762034019077,0.4665,3880.9,3880.8,3.03433209]
["bitfinex","ETHUSD",1762034019255,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034020594,0.002,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034027124,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034027432,0.002,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034028335,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034031730,0.002,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034033143,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034033950,0.002,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034035250,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034035419,0.9362,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034037153,1.1196,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034037627,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034040154,0.9362,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034040429,0.4665,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034042155,0.9362,3880.9,3880.8,2.5907446]
["bitfinex","ETHUSD",1762034042485,0.4665,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034043674,0.9362,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034044861,0.4665,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034049192,0.9307,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034049762,0.4665,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034050696,0.002,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034052674,0.9646,3880.9,3880.8,1.9907446]
["bitfinex","ETHUSD",1762034053486,0.1288,3880.8,3880.7,2.57683049]
["bitfinex","ETHUSD",1762034053657,0.4642,3880.8,3880.7,2.57683049]
["bitfinex","ETHUSD",1762034053861,0.9626,3880.8,3880.7,2.57683049]
["bitfinex","ETHUSD",1762034054458,0.4984,3880.8,3880.7,2.57683049]
["bitfinex","ETHUSD",1762034056187,0.002,3880.9,3880.7,2.57683049]
["bitfinex","ETHUSD",1762034056397,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762034056602,0.4662,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762034056819,0.9646,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1762034059409,0.9646,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1762034061924,0.5004,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1762034062407,0.9973,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1762034062798,0.5004,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034065320,0.5004,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1762034065616,0.5004,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034065820,0.002,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1762034065990,0.002,3880.9,3880.8,3.09335867]
["bitfinex","ETHUSD",1762034067521,0.002,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1762034067716,0.002,3880.9,3880.8,3.51838829]
["bitfinex","ETHUSD",1762034068222,0.002,3880.9,3880.8,3.06808829]
["bitfinex","ETHUSD",1762034069019,0.4672,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034069225,1.1528,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034069520,3.72952189,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034076234,3.76173091,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034079736,3.86503656,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034086762,7.72900556,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034086964,7.69679654,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034088872,5.23250754,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034089085,19.58259095,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034089588,16.24910995,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034090078,17.24910995,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034090377,16.24910995,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034091051,13.65667695,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034091253,11.91423395,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034091949,5.78646995,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034092154,5.23250754,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034097250,5.78696025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034104464,5.29006025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034104968,5.78576025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034107481,16.67915725,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034107875,16.06747525,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034108184,13.38311125,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034108385,8.11951025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034108590,5.78576025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034108888,7.80467825,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034109093,5.78576025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034109481,5.29006025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034109789,5.75326025,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034110264,15.50706196,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034110462,28.55510522,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034110702,28.78593226,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034110864,27.86131831,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034111482,38.65900231,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034112299,36.15276984,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034112565,27.07142884,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034112785,27.47575972,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034113483,40.19497972,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034113797,38.80580172,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034114007,32.79571072,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034114298,29.50758672,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034114504,24.55644823,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034115073,23.63166384,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034115467,33.94981284,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034115797,33.36486984,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034116502,34.58082384,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034116714,34.39222572,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034116876,34.71279119,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034117412,33.68017343,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034117705,35.72604543,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034117909,30.877644,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034118494,32.493075,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034118682,32.033717,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034119018,31.10925643,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034119604,31.06349143,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034120617,36.50498443,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034120822,34.95403143,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034121317,29.82648343,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034121819,37.88217985,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034122484,36.95797943,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034122680,42.26816143,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034122885,41.32566655,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034123080,23.13313401,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034123286,21.85548701,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034123480,20.9313172,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034123685,23.3772112,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034123922,23.8664112,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034124095,23.3772112,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034124819,23.4303372,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034125000,22.0285762,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034125719,23.2775162,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034125914,22.9551782,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034126120,23.35948258,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034126500,23.01016658,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034126819,15.24497258,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034127591,14.63386758,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034127788,15.40278258,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034127988,16.27184539,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034128730,17.49276858,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034128903,17.12523958,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034129828,17.71603258,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034130030,18.64020239,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034130821,22.51234739,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034131023,21.58817758,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034131733,35.94017858,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034132745,36.09433158,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034133041,35.80545558,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034133416,35.19316458,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034133619,33.73447758,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034133820,47.40041088,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1762034134027,47.40041088,3880.9,3880.4,1e-08]
["bitfinex","ETHUSD",1762034134028,19.0586235,3880.5,3880.4,1e-08]
["bitfinex","ETHUSD",1762034134226,13.71619888,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034134439,19.14287754,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034134632,19.82317754,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034134834,24.01157354,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034135026,23.61473454,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034135840,24.35896054,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034136046,32.35896054,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034136209,33.05164343,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034136823,32.98299243,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034137024,32.29030954,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034137246,32.98293235,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034137541,32.30787735,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034138043,33.34984335,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034138945,33.97852635,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034139356,33.70844235,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034139553,34.11287431,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034139917,34.51166131,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034140953,34.83322531,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034141340,34.52091631,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034141851,24.83302031,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034142150,26.77259031,3879.7,3879.1,0.005]
["bitfinex","ETHUSD",1762034142374,34.9224351,3879.2,3879.1,1e-08]
["bitfinex","ETHUSD",1762034142653,17.1931908,3878.2,3877.2,0.1808]
["bitfinex","ETHUSD",1762034142827,20.11564246,3878.2,3877.2,0.1808]
["bitfinex","ETHUSD",1762034143032,19.85972846,3878.2,3877.4,0.4738]
["bitfinex","ETHUSD",1762034143227,19.85972846,3878.2,3877.7,0.4738]
["bitfinex","ETHUSD",1762034143438,19.35118946,3878.2,3877.7,0.4738]
["bitfinex","ETHUSD",1762034143616,19.35118946,3878.2,3877.2,0.6546]
["bitfinex","ETHUSD",1762034144033,20.70704846,3878.2,3877.6,0.4738]
["bitfinex","ETHUSD",1762034144243,14.4690638,3878.2,3878.1,0.4962]
["bitfinex","ETHUSD",1762034144456,2.5785158,3878.2,3878.1,1.1508]
["bitfinex","ETHUSD",1762034146861,10.5785158,3878.2,3878.1,1.1508]
["bitfinex","ETHUSD",1762034148396,2.5785158,3878.2,3878.1,1.1508]
["bitfinex","ETHUSD",1762034148855,2.5785158,3878.2,3878.1,0.677]
["bitfinex","ETHUSD",1762034149073,2.5785158,3878.2,3878.1,1.1508]
["bitfinex","ETHUSD",1762034150058,2.5785158,3878.2,3878.1,0.677]
["bitfinex","ETHUSD",1762034150236,2.5785158,3878.2,3878.1,1.1508]
["bitfinex","ETHUSD",1762034160947,2.5785158,3878.2,3878.1,0.677]
["bitfinex","ETHUSD",1762034161347,2.5785158,3878.2,3878.1,1.1518]
["bitfinex","ETHUSD",1762034162254,2.5785158,3878.2,3878.1,0.678]
["bitfinex","ETHUSD",1762034163151,3.0679158,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034163358,2.5785158,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034164254,2.5785158,3878.2,3878.1,0.4972]
["bitfinex","ETHUSD",1762034164865,2.5785158,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034166061,2.5785158,3878.2,3878.1,0.4972]
["bitfinex","ETHUSD",1762034169270,2.5785158,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034171309,3.13319326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034171513,3.13319326,3878.2,3878.1,0.5035]
["bitfinex","ETHUSD",1762034172670,3.13319326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034172874,3.63669326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034173790,3.63669326,3878.2,3878.1,0.5035]
["bitfinex","ETHUSD",1762034175499,4.56819326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034175870,4.09419326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034176873,4.56819326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034177318,4.09419326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034178793,4.56819326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034179198,4.09419326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034180812,4.56819326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034183287,4.09419326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034186318,4.57269326,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034187311,7.92510526,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034188584,7.44660526,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034193917,7.92510526,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034196538,20.01278126,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034196742,15.40944226,3878.2,3878.1,0.006]
["bitfinex","ETHUSD",1762034196927,15.11074026,3878.2,3877.7,0.001]
["bitfinex","ETHUSD",1762034197129,7.64339078,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034197332,8.19806824,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034197520,8.83646824,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034199239,22.02478124,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034199447,14.41013524,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034199753,14.10238424,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034200126,11.25248924,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034200327,12.72607024,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034200527,12.52103324,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034202459,12.92653724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034202854,12.62353724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034203746,13.10783724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034204344,4.64936324,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034204550,13.35089501,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034204761,13.31866024,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034204961,12.62353724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034205167,13.10783724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034206763,14.81651724,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034207772,15.28903024,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034208169,15.07489424,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034208670,15.61868924,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034209671,16.09439024,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034209859,15.87706624,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034211060,15.61868924,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034211637,17.21070424,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034212049,16.48297924,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034212654,17.50303324,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034212875,17.28073324,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034213174,16.76397924,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034213674,20.66781855,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034213865,20.92873255,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034214477,19.72568655,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034214773,20.00030855,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034214963,19.77738655,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034215365,20.26168655,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034215764,20.48485255,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034215963,19.70700909,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034216167,20.26148409,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034216879,20.25847809,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034217047,20.67859709,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034217248,20.45447809,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034218177,20.97123209,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034218363,20.45447809,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034219079,21.19366509,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034219281,20.97123209,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034220287,21.37582837,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034221076,5.49713706,3877.8,3877.7,0.4884]
["bitfinex","ETHUSD",1762034221249,11.73609037,3877.8,3877.7,0.4884]
["bitfinex","ETHUSD",1762034221450,11.73609037,3877.8,3877.7,0.9764]
["bitfinex","ETHUSD",1762034222478,12.20129037,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034222759,28.14994137,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034223006,27.82552137,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034223189,22.02344337,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034223993,21.93293437,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034224894,21.79735412,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034225092,21.10426037,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034225394,21.48659012,3877.8,3877.7,0.001]
["bitfinex","ETHUSD",1762034226293,21.48659012,3877.8,3752.1,0.01]
["bitfinex","ETHUSD",1762034226294,2.57958532,3876.6,3875.9,1.39968]
["bitfinex","ETHUSD",1762034226597,2.57958532,3876.6,3876.0,0.53794069]
["bitfinex","ETHUSD",1762034226896,0.03224308,3876.8,3876.0,0.53794069]
["bitfinex","ETHUSD",1762034227071,0.03224308,3876.8,3876.1,1.39968]
["bitfinex","ETHUSD",1762034227267,2.6117099,3876.8,3876.1,1.39968]
["bitfinex","ETHUSD",1762034228398,2.57953127,3876.7,3876.0,1.39968]
["bitfinex","ETHUSD",1762034228599,2.58453127,3876.7,3876.0,1.39968]
["bitfinex","ETHUSD",1762034229101,0.03224475,3876.6,3876.0,1.39968]
["bitfinex","ETHUSD",1762034229299,0.03224475,3876.6,3876.1,0.39797157]
["bitfinex","ETHUSD",1762034229509,0.03724391,3876.7,3876.0,2.57995381]
["bitfinex","ETHUSD",1762034229677,2.61675849,3876.7,3876.0,2.57995381]
["bitfinex","ETHUSD",1762034230307,2.61675849,3876.7,3876.1,1.39968]
["bitfinex","ETHUSD",1762034230606,2.61675849,3876.7,3875.9,2.58004354]
["bitfinex","ETHUSD",1762034230811,0.03724391,3876.7,3876.0,2.5799257]
["bitfinex","ETHUSD",1762034230982,0.005,3876.7,3876.1,1.39968]
["bitfinex","ETHUSD",1762034232511,2.58452034,3876.7,3876.1,1.39968]
["bitfinex","ETHUSD",1762034232814,0.03224475,3876.6,3876.1,1.39968]
["bitfinex","ETHUSD",1762034233033,0.03224475,3876.6,3876.2,0.43775914]
["bitfinex","ETHUSD",1762034238126,0.1288,3876.2,3875.9,0.39798565]
["bitfinex","ETHUSD",1762034238331,0.03224475,3876.6,3876.0,2.57996409]
["bitfinex","ETHUSD",1762034241629,0.1288,3876.0,3875.9,4.37771157]
["bitfinex","ETHUSD",1762034243236,0.1288,3876.0,3875.9,4.18396857]
["bitfinex","ETHUSD",1762034250641,0.005,3876.7,3876.3,2.57975964]
["bitfinex","ETHUSD",1762034251335,0.005,3876.7,3876.1,1.39968]
["bitfinex","ETHUSD",1762034251336,0.1288,3876.3,3876.1,1.39968]
["bitfinex","ETHUSD",1762034251538,0.1288,3876.3,3876.1,2.07607381]
["bitfinex","ETHUSD",1762034251943,0.1288,3876.3,3876.1,3.25626932]
["bitfinex","ETHUSD",1762034253238,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762034254644,0.1288,3876.3,3876.1,3.25630397]
["bitfinex","ETHUSD",1762034254816,0.1288,3876.3,3876.1,2.57991016]
["bitfinex","ETHUSD",1762034255022,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762034256562,0.1288,3876.3,3876.0,1.39968]
["bitfinex","ETHUSD",1762034256852,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762034258264,0.1288,3876.3,3875.9,1.60392265]
["bitfinex","ETHUSD",1762034258560,0.1288,3876.3,3876.1,2.57990536]
["bitfinex","ETHUSD",1762034259738,0.1288,3876.3,3876.0,0.43127912]
["bitfinex","ETHUSD",1762034260049,0.1288,3876.3,3876.1,2.57989502]
["bitfinex","ETHUSD",1762034260262,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1762034260933,0.1288,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1762034261325,0.1288,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1762034261521,0.1288,3876.3,3876.2,3.25793155]
["bitfinex","ETHUSD",1762034263030,0.1288,3876.3,3876.2,0.67808531]
["bitfinex","ETHUSD",1762034263234,0.1288,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1762034263625,0.1288,3876.3,3876.2,2.70864624]
["bitfinex","ETHUSD",1762034266547,0.1288,3876.3,3876.2,4.51383024]
["bitfinex","ETHUSD",1762034266751,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1762034267146,0.002,3876.6,3876.5,2.98515058]
["bitfinex","ETHUSD",1762034267340,0.002,3876.6,3876.5,4.45693136]
["bitfinex","ETHUSD",1762034268077,0.002,3876.6,3876.5,1.47178078]
["bitfinex","ETHUSD",1762034269247,0.002,3876.6,3876.5,0.77532101]
["bitfinex","ETHUSD",1762034270440,0.002,3876.6,3876.5,3.76047159]
["bitfinex","ETHUSD",1762034271955,0.002,3876.6,3876.5,0.77532101]
["bitfinex","ETHUSD",1762034272762,0.002,3876.6,3876.5,3.35496759]
["bitfinex","ETHUSD",1762034274292,0.002,3876.6,3876.5,0.77532101]
["bitfinex","ETHUSD",1762034274487,0.002,3876.6,3876.5,0.99282111]
["bitfinex","ETHUSD",1762034275483,0.002,3876.6,3876.5,3.57246769]
["bitfinex","ETHUSD",1762034278186,0.002,3876.6,3876.5,0.99282111]
["bitfinex","ETHUSD",1762034278784,0.002,3876.6,3876.5,5.37765169]
["bitfinex","ETHUSD",1762034280387,0.4889,3876.6,3876.5,2.39250111]
["bitfinex","ETHUSD",1762034280579,0.002,3876.6,3876.5,2.17500101]
["bitfinex","ETHUSD",1762034283057,0.002,3876.6,3876.5,4.75464759]
["bitfinex","ETHUSD",1762034283490,0.002,3876.6,3876.5,5.16015159]
["bitfinex","ETHUSD",1762034291503,0.469,3876.6,3876.5,1.805184]
["bitfinex","ETHUSD",1762034291698,0.469,3876.6,3876.5,2.50165432]
["bitfinex","ETHUSD",1762034291699,0.002,3876.6,3876.5,2.50165432]
["bitfinex","ETHUSD",1762034292108,0.002,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034292812,0.469,3876.6,3876.5,2.63045432]
["bitfinex","ETHUSD",1762034293304,0.469,3876.6,3876.5,5.2101009]
["bitfinex","ETHUSD",1762034293686,0.469,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034295005,0.002,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034299530,0.002,3876.6,3876.5,5.2101009]
["bitfinex","ETHUSD",1762034299729,0.002,3876.6,3876.5,5.3389009]
["bitfinex","ETHUSD",1762034302331,0.002,3876.6,3876.5,5.2101009]
["bitfinex","ETHUSD",1762034320321,0.002,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034323049,0.9784,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034324057,0.002,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034329260,0.9784,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034333034,0.5,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034333358,0.002,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034334264,0.5,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034334555,0.002,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034338560,0.5,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034338728,0.9784,3876.6,3876.5,5.0813009]
["bitfinex","ETHUSD",1762034340327,0.9784,3876.6,3876.5,4.38483058]
["bitfinex","ETHUSD",1762034341733,0.5,3876.6,3876.5,4.38483058]
["bitfinex","ETHUSD",1762034341970,0.9784,3876.6,3876.5,4.38483058]
["bitfinex","ETHUSD",1762034342267,0.002,3876.6,3876.5,4.38483058]
["bitfinex","ETHUSD",1762034343276,0.5,3876.6,3876.5,1.805184]
["bitfinex","ETHUSD",1762034343453,0.9784,3876.6,3876.5,1.805184]
["bitfinex","ETHUSD",1762034343937,0.9784,3876.6,3876.5,4.38483058]
["bitfinex","ETHUSD",1762034345875,0.9784,3876.6,3876.5,1.805184]
["bitfinex","ETHUSD",1762034346086,1.1072,3876.6,3876.5,1.39968]
["bitfinex","ETHUSD",1762034365995,1.1072,3876.6,3875.9,0.001]
["bitfinex","ETHUSD",1762034366198,0.4805,3876.0,3875.9,0.406504]
["bitfinex","ETHUSD",1762034366499,0.4805,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034366796,0.9703,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034368577,3.55027936,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034368899,4.32596121,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034369591,4.35821095,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034371175,9.55961792,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034371370,9.52736818,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034378741,27.85520418,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034379035,27.45938129,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034379844,13.37693929,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034380757,10.08107029,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034380957,21.47350429,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1762034381262,2.58024563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034381434,8.46700567,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034381631,8.8930526,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034381830,14.78294493,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034382037,25.65716693,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034382238,21.78446835,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034383297,22.95325135,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034384270,25.37916835,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034385166,33.96568435,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1762034385326,2.63051197,3875.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034385536,8.31757533,3875.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034385781,8.74361894,3875.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034385952,9.21318688,3875.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034386672,9.61804186,3875.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034392562,9.61804186,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1762034392891,30.66253983,3875.2,3874.7,0.001]
["bitfinex","ETHUSD",1762034393075,7.78258501,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034393264,8.23598501,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034393676,8.25215295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034393909,6.58267491,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034394378,9.16385295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034395303,8.70555295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034396300,8.25215295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034398770,9.16385295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034401216,3.96244598,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034401425,9.19611767,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034401572,9.16385295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034403571,3.96244598,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034403768,9.19611767,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034403974,9.16385295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034404897,8.25215295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034405310,8.71045295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034405602,9.16385295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034407418,3.96244598,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034407711,9.16385295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034409327,8.70525295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034409483,9.19305295,3874.2,3874.1,0.005]
["bitfinex","ETHUSD",1762034410000,9.19305295,3874.2,3874.1,0.006]
["bitfinex","ETHUSD",1762034411114,8.25215295,3874.2,3874.1,0.006]
["bitfinex","ETHUSD",1762034411318,8.70525295,3874.2,3874.1,0.006]
["bitfinex","ETHUSD",1762034411500,9.19305295,3874.2,3874.1,0.006]
["bitfinex","ETHUSD",1762034412097,7.78258501,3874.2,3874.1,0.006]
["bitfinex","ETHUSD",1762034417642,2.58117804,3874.2,3874.1,0.006]
["bitfinex","ETHUSD",1762034418043,0.002,3874.7,3874.1,0.006]
["bitfinex","ETHUSD",1762034418232,2.58091157,3874.6,3874.1,0.006]
["bitfinex","ETHUSD",1762034418630,0.002,3874.7,3874.1,0.006]
["bitfinex","ETHUSD",1762034418835,2.58093601,3874.6,3874.1,0.006]
["bitfinex","ETHUSD",1762034419015,2.58093601,3874.6,3874.2,0.30569411]
["bitfinex","ETHUSD",1762034419208,2.58093601,3874.6,3874.1,0.006]
["bitfinex","ETHUSD",1762034419406,2.58100334,3874.5,3874.1,0.006]
["bitfinex","ETHUSD",1762034419951,0.002,3874.7,3874.1,0.006]
["bitfinex","ETHUSD",1762034420550,2.58285415,3874.7,3874.1,0.006]
["bitfinex","ETHUSD",1762034421133,0.002,3874.7,3874.1,2.58724251]
["bitfinex","ETHUSD",1762034421340,0.002,3874.7,3874.2,0.30568104]
["bitfinex","ETHUSD",1762034421653,2.58097819,3874.5,3874.1,0.006]
["bitfinex","ETHUSD",1762034421821,2.61324041,3874.5,3874.1,0.006]
["bitfinex","ETHUSD",1762034422163,0.002,3874.7,3874.1,0.006]
["bitfinex","ETHUSD",1762034422465,2.58107345,3874.4,3874.1,0.006]
["bitfinex","ETHUSD",1762034423217,0.03226139,3874.6,3874.1,0.19352479]
["bitfinex","ETHUSD",1762034423418,2.58092004,3874.6,3874.1,0.006]
["bitfinex","ETHUSD",1762034423864,0.002,3874.7,3874.1,0.006]
["bitfinex","ETHUSD",1762034424163,0.002,3874.7,3874.1,2.58719522]
["bitfinex","ETHUSD",1762034424720,0.002,3874.7,3874.2,2.58117052]
["bitfinex","ETHUSD",1762034425051,0.002,3874.7,3874.3,0.30567385]
["bitfinex","ETHUSD",1762034425453,0.002,3874.7,3874.3,3.29228034]
["bitfinex","ETHUSD",1762034427462,0.002,3874.7,3874.3,3.29228531]
["bitfinex","ETHUSD",1762034428125,2.58287363,3874.7,3874.3,0.30567385]
["bitfinex","ETHUSD",1762034428324,0.1288,3874.3,3874.1,0.006]
["bitfinex","ETHUSD",1762034430054,0.1288,3874.3,3874.1,1.40568]
["bitfinex","ETHUSD",1762034430257,0.1288,3874.3,3874.1,2.58724313]
["bitfinex","ETHUSD",1762034430624,0.1288,3874.3,3874.1,1.40568]
["bitfinex","ETHUSD",1762034430865,0.1288,3874.3,3874.2,0.44565447]
["bitfinex","ETHUSD",1762034433164,0.1288,3874.3,3874.2,3.02683251]
["bitfinex","ETHUSD",1762034433663,0.1288,3874.3,3874.2,0.44565447]
["bitfinex","ETHUSD",1762034434458,0.1288,3874.3,3874.2,3.02683251]
["bitfinex","ETHUSD",1762034434642,0.002,3874.7,3874.3,0.405504]
["bitfinex","ETHUSD",1762034434838,0.1288,3874.6,3874.4,0.34383365]
["bitfinex","ETHUSD",1762034435861,0.1288,3874.6,3874.3,2.98661343]
["bitfinex","ETHUSD",1762034436056,0.1288,3874.6,3874.4,2.58103649]
["bitfinex","ETHUSD",1762034436627,0.1288,3874.6,3874.5,4.38616219]
["bitfinex","ETHUSD",1762034436831,0.002,3874.7,3874.6,4.38609557]
["bitfinex","ETHUSD",1762034439136,0.002,3874.7,3874.6,4.84089557]
["bitfinex","ETHUSD",1762034439355,0.002,3874.7,3874.6,5.59596295]
["bitfinex","ETHUSD",1762034440046,0.002,3874.7,3874.6,5.14116295]
["bitfinex","ETHUSD",1762034441274,0.002,3874.7,3874.6,5.26996295]
["bitfinex","ETHUSD",1762034445475,0.002,3874.7,3874.6,5.14116295]
["bitfinex","ETHUSD",1762034451084,0.002,3874.7,3874.6,5.59596295]
["bitfinex","ETHUSD",1762034453480,0.002,3874.7,3874.6,7.45659405]
["bitfinex","ETHUSD",1762034454267,0.002,3874.7,3874.6,5.59596295]
["bitfinex","ETHUSD",1762034454452,0.002,3874.7,3874.6,7.45659405]
["bitfinex","ETHUSD",1762034455498,0.002,3874.7,3874.6,5.72476295]
["bitfinex","ETHUSD",1762034456898,0.002,3876.0,3875.9,2.98554992]
["bitfinex","ETHUSD",1762034457098,0.002,3876.0,3875.9,4.68378491]
["bitfinex","ETHUSD",1762034457273,0.002,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034457476,0.002,3876.0,3875.9,4.91595329]
["bitfinex","ETHUSD",1762034460583,0.9476,3876.0,3875.9,4.91595329]
["bitfinex","ETHUSD",1762034462889,0.4928,3876.0,3875.9,4.91595329]
["bitfinex","ETHUSD",1762034465499,0.4928,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034467521,0.9921,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034467689,0.002,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034468918,0.9788,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034470621,0.5013,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034470830,0.002,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034473731,0.4795,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034473932,0.9788,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034477820,0.002,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034478035,0.9788,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034484316,0.002,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034487815,0.4934,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034488018,0.9808,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034491018,0.4934,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034491220,0.002,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034494465,0.002,3876.0,3875.9,9.6139126]
["bitfinex","ETHUSD",1762034499384,0.4863,3876.0,3875.9,9.6139126]
["bitfinex","ETHUSD",1762034504584,0.9691,3876.0,3875.9,9.6139126]
["bitfinex","ETHUSD",1762034505991,0.4863,3876.0,3875.9,9.6139126]
["bitfinex","ETHUSD",1762034506555,0.9691,3876.0,3875.9,9.6139126]
["bitfinex","ETHUSD",1762034508894,0.9691,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034517983,0.37074603,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034518176,0.85504603,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034519091,0.85704603,3876.0,3875.9,4.81258491]
["bitfinex","ETHUSD",1762034520198,0.85704603,3876.0,3875.9,6.66260941]
["bitfinex","ETHUSD",1762034520705,0.002,3876.0,3875.9,6.77100941]
["bitfinex","ETHUSD",1762034521102,0.002,3876.0,3875.9,11.5723371]
["bitfinex","ETHUSD",1762034521410,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034523625,0.002,3876.0,3875.9,11.5723371]
["bitfinex","ETHUSD",1762034525295,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034525820,0.002,3876.0,3875.9,11.5723371]
["bitfinex","ETHUSD",1762034526220,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034528682,0.002,3876.0,3875.9,11.5723371]
["bitfinex","ETHUSD",1762034530732,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034530931,0.4882,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034531324,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034532439,0.002,3876.0,3875.9,11.5723371]
["bitfinex","ETHUSD",1762034532836,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034533039,0.002,3876.0,3875.9,11.5723371]
["bitfinex","ETHUSD",1762034533441,0.002,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034535240,0.4882,3876.0,3875.9,11.4639371]
["bitfinex","ETHUSD",1762034535429,0.4882,3876.0,3875.9,11.4649371]
["bitfinex","ETHUSD",1762034535630,0.9496,3876.0,3875.9,11.4649371]
["bitfinex","ETHUSD",1762034537243,0.4882,3876.0,3875.9,11.4649371]
["bitfinex","ETHUSD",1762034539341,0.9496,3876.0,3875.9,11.4649371]
["bitfinex","ETHUSD",1762034539541,0.9496,3876.0,3875.9,4.81358491]
["bitfinex","ETHUSD",1762034539768,0.9496,3876.0,3875.9,3.98072592]
["bitfinex","ETHUSD",1762034539927,0.1947,3875.8,3875.7,0.40385949]
["bitfinex","ETHUSD",1762034540263,0.1947,3875.8,3875.5,0.001]
["bitfinex","ETHUSD",1762034540264,0.2269514,3875.8,3875.5,0.001]
["bitfinex","ETHUSD",1762034540430,5.28752769,3875.6,3874.7,2.58084072]
["bitfinex","ETHUSD",1762034540622,0.1365,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034540979,0.65496056,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034541217,8.31103753,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034541458,8.00487265,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034541762,8.10833087,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034542502,0.72615822,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034542759,0.6227,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1762034542921,0.6227,3874.7,3874.6,2.58191157]
["bitfinex","ETHUSD",1762034543119,0.4862,3874.7,3874.6,4.79353666]
["bitfinex","ETHUSD",1762034543320,0.1917,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1762034543557,0.1947,3875.8,3875.7,2.98568306]
["bitfinex","ETHUSD",1762034543780,0.002,3876.0,3875.9,3.97972592]
["bitfinex","ETHUSD",1762034544063,0.002,3876.0,3875.7,2.58017906]
["bitfinex","ETHUSD",1762034544064,0.6468,3875.8,3874.7,0.405504]
["bitfinex","ETHUSD",1762034544367,0.03225223,3875.7,3875.4,1.39968]
["bitfinex","ETHUSD",1762034544666,0.52415223,3875.7,3875.4,1.39968]
["bitfinex","ETHUSD",1762034545685,0.52415223,3875.7,3875.4,2.58035865]
["bitfinex","ETHUSD",1762034545884,0.52415223,3875.7,3875.2,2.58047197]
["bitfinex","ETHUSD",1762034546175,0.52415223,3875.7,3875.5,2.58030467]
["bitfinex","ETHUSD",1762034546366,0.52415223,3875.7,3875.4,2.58036657]
["bitfinex","ETHUSD",1762034548463,0.52415223,3875.7,3875.4,1.39968]
["bitfinex","ETHUSD",1762034548875,0.52415223,3875.7,3875.4,2.58036767]
["bitfinex","ETHUSD",1762034549808,0.52415223,3875.7,3875.5,2.58030718]
["bitfinex","ETHUSD",1762034550497,0.1288,3875.5,3875.4,2.58036261]
["bitfinex","ETHUSD",1762034550801,0.52415223,3875.7,3875.4,2.58036261]
["bitfinex","ETHUSD",1762034550997,0.03225223,3875.7,3875.5,2.58031012]
["bitfinex","ETHUSD",1762034551173,0.4919,3875.6,3875.5,2.58031012]
["bitfinex","ETHUSD",1762034551367,0.1288,3875.9,3875.8,2.98561649]
["bitfinex","ETHUSD",1762034551575,0.002,3876.0,3875.8,2.98561649]
["bitfinex","ETHUSD",1762034551576,0.002,3876.0,3875.9,4.86392992]
["bitfinex","ETHUSD",1762034551884,0.002,3876.0,3875.9,5.32222992]
["bitfinex","ETHUSD",1762034552506,0.002,3876.0,3875.9,4.86392992]
["bitfinex","ETHUSD",1762034552804,0.002,3876.0,3875.9,5.60833416]
["bitfinex","ETHUSD",1762034553395,0.002,3876.0,3875.9,6.06663416]
["bitfinex","ETHUSD",1762034556302,1e-08,3876.1,3876.0,5.32216336]
["bitfinex","ETHUSD",1762034556501,1e-08,3876.1,3876.0,11.08708031]
["bitfinex","ETHUSD",1762034559525,1e-08,3876.1,3876.0,4.86386336]
["bitfinex","ETHUSD",1762034559717,1e-08,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1762034559718,0.48730001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1762034559924,0.48730001,3876.1,3875.6,2.58018859]
["bitfinex","ETHUSD",1762034560124,1e-08,3876.1,3874.9,5.76491695]
["bitfinex","ETHUSD",1762034560418,0.49480001,3876.1,3875.9,2.58004143]
["bitfinex","ETHUSD",1762034560617,0.49480001,3876.1,3875.6,2.58022024]
["bitfinex","ETHUSD",1762034560819,0.49480001,3876.1,3875.7,1.39968]
["bitfinex","ETHUSD",1762034560988,0.49480001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1762034561398,1e-08,3876.1,3876.0,4.84786336]
["bitfinex","ETHUSD",1762034561598,1e-08,3876.1,3876.0,5.64059083]
["bitfinex","ETHUSD",1762034563220,1e-08,3876.1,3876.0,5.76939083]
["bitfinex","ETHUSD",1762034564021,1e-08,3876.1,3876.0,6.26869083]
["bitfinex","ETHUSD",1762034564829,0.48730001,3876.1,3876.0,5.30669083]
["bitfinex","ETHUSD",1762034564991,0.48730001,3876.1,3876.0,4.51396336]
["bitfinex","ETHUSD",1762034567588,0.48730001,3876.1,3876.0,1.39968]
["bitfinex","ETHUSD",1762034567923,1e-08,3876.1,3876.0,0.4627]
["bitfinex","ETHUSD",1762034568126,1e-08,3876.1,3876.0,3.94748336]
["bitfinex","ETHUSD",1762034568418,1e-08,3876.1,3876.0,5.99991832]
["bitfinex","ETHUSD",1762034570401,1e-08,3876.1,3876.0,5.50061832]
["bitfinex","ETHUSD",1762034570722,1e-08,3876.1,3876.0,4.38516336]
["bitfinex","ETHUSD",1762034570924,1e-08,3876.1,3876.0,1.39968]
["bitfinex","ETHUSD",1762034570925,0.49480001,3876.1,3876.0,1.39968]
["bitfinex","ETHUSD",1762034571227,0.49480001,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1762034571432,0.49480001,3876.1,3876.0,0.405504]
["bitfinex","ETHUSD",1762034571638,0.48730001,3876.1,3876.0,4.38516336]
["bitfinex","ETHUSD",1762034572010,0.48730001,3876.1,3876.0,4.38616336]
["bitfinex","ETHUSD",1762034574105,0.48730001,3876.1,3876.0,1.806184]
["bitfinex","ETHUSD",1762034574453,0.48730001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034574747,0.82968353,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034575114,0.48730001,3876.1,3876.0,4.38616336]
["bitfinex","ETHUSD",1762034575313,1e-08,3876.1,3876.0,4.38616336]
["bitfinex","ETHUSD",1762034575540,1e-08,3876.1,3876.0,1.806184]
["bitfinex","ETHUSD",1762034575541,0.48730001,3876.1,3876.0,1.806184]
["bitfinex","ETHUSD",1762034575731,0.48730001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034577273,0.48730001,3876.1,3876.0,2.58097936]
["bitfinex","ETHUSD",1762034577613,0.69180001,3876.1,3876.0,2.58097936]
["bitfinex","ETHUSD",1762034578406,0.69180001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034578612,1.02238767,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034578871,0.69180001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034580781,0.48730001,3876.1,3876.0,3.98065936]
["bitfinex","ETHUSD",1762034581084,1e-08,3876.1,3876.0,4.38616336]
["bitfinex","ETHUSD",1762034581250,1e-08,3876.1,3876.0,4.84886336]
["bitfinex","ETHUSD",1762034581568,0.69180001,3876.1,3876.0,1.40068]
["bitfinex","ETHUSD",1762034581770,0.69180001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034582788,0.48730001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034582957,0.69180001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034583793,0.72404891,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034583968,1.05463239,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034584694,3.3039617,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034585100,0.72404891,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034585277,0.69180001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034585597,0.48730001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034586211,1e-08,3876.1,3876.0,2.58097936]
["bitfinex","ETHUSD",1762034586462,0.19700001,3876.1,3876.0,2.58097936]
["bitfinex","ETHUSD",1762034586966,0.19700001,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1762034587368,0.19700001,3876.1,3875.9,2.58002761]
["bitfinex","ETHUSD",1762034587369,2.58017906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1762034587617,3.21729697,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1762034587799,3.84849216,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1762034587987,1.2683131,3875.7,3875.2,0.001]
["bitfinex","ETHUSD",1762034588183,0.188,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034588383,0.22025556,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034588594,3.29940094,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034590593,6.73175394,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034590794,3.26714538,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034591100,3.29940094,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034593209,12.12172294,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034593540,3.26714538,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034593693,3.29940094,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034595893,10.0722328,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034596126,7.35099024,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034596328,7.14428124,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034596837,23.96442724,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034597046,4.82027824,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034597211,7.1592158,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034597409,7.12696024,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034597862,9.71651324,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034598859,21.79516924,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034599250,17.33521224,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034599452,11.71563824,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034599653,12.12051001,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034599839,13.98821401,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034600828,16.16197001,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034601037,14.75338201,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034601362,5.22515001,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034601563,7.90130301,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034601765,3.73307001,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034601930,1.00710842,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034602130,3.5875538,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034603171,8.3421728,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034603386,8.30991724,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034603595,9.70959724,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034603888,10.11510124,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034604089,9.31720424,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034605162,22.96267424,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034605869,23.51407434,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034606070,5.96188234,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1762034606233,21.05227876,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034606571,6.37093376,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034606766,6.85093376,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034607364,17.2826222,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034607563,16.9123082,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034607731,13.5596912,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034607929,10.6466342,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034608132,11.19921821,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034608667,13.39134221,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034608871,11.19921821,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034609074,13.3894288,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034609835,13.6918868,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034611075,21.0542588,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034611232,19.7806688,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034611770,19.3557688,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034611951,20.3868108,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034612270,19.56007634,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034612438,18.56007634,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034613048,21.60092034,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034614051,21.41943534,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034614248,21.82493934,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034614553,21.1353668,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034614964,30.8029868,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034615141,24.9488808,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034615876,23.3944418,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034616074,25.6289958,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034617144,26.4811688,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034618146,26.4834778,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034618571,26.2144658,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034619080,26.9215308,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034620286,31.5351148,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034620779,31.1347168,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034621177,32.26414453,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1762034621356,32.26414453,3874.9,3874.3,0.001]
["bitfinex","ETHUSD",1762034621357,3.98092467,3874.1,3873.1,0.005]
["bitfinex","ETHUSD",1762034621559,3.98092467,3874.1,3873.3,0.4725]
["bitfinex","ETHUSD",1762034621560,3.13382868,3874.1,3873.3,0.4725]
["bitfinex","ETHUSD",1762034621877,3.13382868,3874.1,3874.0,0.93066794]
["bitfinex","ETHUSD",1762034622083,3.13382868,3874.1,3874.0,0.46956794]
["bitfinex","ETHUSD",1762034622245,3.33852868,3874.1,3874.0,0.46956794]
["bitfinex","ETHUSD",1762034623386,8.14859971,3874.1,3874.0,0.46956794]
["bitfinex","ETHUSD",1762034624970,8.14859971,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034625373,8.62079971,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034625571,9.02574339,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034628498,9.71762075,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034629071,9.02574339,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034629679,19.67901575,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034629986,18.98713839,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034630662,13.77495712,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034630862,13.46939612,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034631059,13.46939652,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034631571,13.82523352,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034631790,13.47404052,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034631991,12.78100039,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034632391,13.47383528,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034632590,14.78167428,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034632767,13.66738328,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034633098,11.11825828,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034633305,10.42542339,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034633716,9.74852339,3874.1,3874.0,0.93166794]
["bitfinex","ETHUSD",1762034633872,2.58124467,3874.1,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034634204,2.61351022,3874.1,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034634392,0.03226472,3874.2,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034634707,4.81007103,3874.4,3874.3,0.6574]
["bitfinex","ETHUSD",1762034634708,2.5810448,3874.4,3874.3,0.6574]
["bitfinex","ETHUSD",1762034635002,2.58103078,3874.5,3874.3,0.6574]
["bitfinex","ETHUSD",1762034635190,0.03226306,3874.4,3874.3,0.1963]
["bitfinex","ETHUSD",1762034635405,2.5810448,3874.4,3874.3,0.1963]
["bitfinex","ETHUSD",1762034635573,2.5810448,3874.4,3874.3,0.6574]
["bitfinex","ETHUSD",1762034635778,2.5810448,3874.4,3874.3,1.1299]
["bitfinex","ETHUSD",1762034637815,7.39111583,3874.4,3874.3,0.4611]
["bitfinex","ETHUSD",1762034638114,2.58124467,3874.1,3874.0,0.94306794]
["bitfinex","ETHUSD",1762034638513,2.58124467,3874.1,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034641586,2.58119742,3874.2,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034641782,0.03226555,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034641999,2.61351022,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034642203,2.61351022,3874.1,3874.0,0.93166794]
["bitfinex","ETHUSD",1762034642403,2.61351022,3874.1,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034642604,2.61551022,3874.1,3874.0,1.40416794]
["bitfinex","ETHUSD",1762034643412,2.61551022,3874.1,3874.0,0.93166794]
["bitfinex","ETHUSD",1762034643629,2.61551022,3874.1,3874.0,0.47056794]
["bitfinex","ETHUSD",1762034643831,7.42558125,3874.1,3874.0,0.93166794]
["bitfinex","ETHUSD",1762034644033,7.3933157,3874.1,3874.0,0.93166794]
["bitfinex","ETHUSD",1762034644333,7.5991157,3874.1,3874.0,0.42056794]
["bitfinex","ETHUSD",1762034645521,8.0713157,3874.1,3874.0,0.42056794]
["bitfinex","ETHUSD",1762034645723,8.0713157,3874.1,3874.0,0.88166794]
["bitfinex","ETHUSD",1762034645724,2.58324467,3874.1,3874.0,0.88166794]
["bitfinex","ETHUSD",1762034646038,2.58324467,3874.1,3874.0,1.35416794]
["bitfinex","ETHUSD",1762034646425,0.002,3874.1,3874.0,1.35416794]
["bitfinex","ETHUSD",1762034647902,0.03426555,3874.1,3874.0,1.35416794]
["bitfinex","ETHUSD",1762034648432,0.002,3874.1,3874.0,1.35416794]
["bitfinex","ETHUSD",1762034648823,0.002,3874.1,3874.0,1.48958473]
["bitfinex","ETHUSD",1762034656953,0.002,3874.1,3874.0,4.07089603]
["bitfinex","ETHUSD",1762034657924,0.002,3874.1,3874.0,1.48958473]
["bitfinex","ETHUSD",1762034659357,0.002,3874.1,3874.0,4.07089603]
["bitfinex","ETHUSD",1762034662038,0.002,3874.1,3874.0,1.48958473]
["bitfinex","ETHUSD",1762034662649,0.002,3874.1,3874.0,4.07089603]
["bitfinex","ETHUSD",1762034664736,0.002,3874.1,3874.0,5.87608003]
["bitfinex","ETHUSD",1762034666134,0.002,3874.1,3874.0,6.00488003]
["bitfinex","ETHUSD",1762034667060,0.002,3874.1,3874.0,5.87608003]
["bitfinex","ETHUSD",1762034667299,0.002,3874.1,3874.0,6.00488003]
["bitfinex","ETHUSD",1762034669431,0.002,3874.1,3874.0,11.7696167]
["bitfinex","ETHUSD",1762034672242,0.002,3874.1,3874.0,6.00488003]
["bitfinex","ETHUSD",1762034673346,0.002,3874.1,3874.0,11.7696167]
["bitfinex","ETHUSD",1762034681476,0.002,3874.1,3874.0,15.6596167]
["bitfinex","ETHUSD",1762034682050,0.002,3874.1,3874.0,15.76302945]
["bitfinex","ETHUSD",1762034682250,1e-08,3874.5,3874.4,10.34356547]
["bitfinex","ETHUSD",1762034682461,1e-08,3874.5,3874.4,12.26233487]
["bitfinex","ETHUSD",1762034682677,1e-08,3874.5,3874.4,12.73423487]
["bitfinex","ETHUSD",1762034682880,1e-08,3874.5,3874.4,12.83764013]
["bitfinex","ETHUSD",1762034686344,1e-08,3874.5,3874.4,7.07290346]
["bitfinex","ETHUSD",1762034686560,1e-08,3874.5,3874.4,6.66739946]
["bitfinex","ETHUSD",1762034686746,1e-08,3874.5,3874.4,6.5639942]
["bitfinex","ETHUSD",1762034686950,1e-08,3874.5,3874.4,6.9694982]
["bitfinex","ETHUSD",1762034687967,0.54910001,3874.5,3874.4,0.1288]
["bitfinex","ETHUSD",1762034688184,0.54910001,3874.5,3874.0,0.42056794]
["bitfinex","ETHUSD",1762034688352,0.1889,3874.2,3874.1,1.805184]
["bitfinex","ETHUSD",1762034689068,0.1889,3874.2,3874.1,1.39968]
["bitfinex","ETHUSD",1762034689268,0.1889,3874.2,3874.1,3.98092467]
["bitfinex","ETHUSD",1762034689485,0.46720001,3874.5,3874.3,1.39968]
["bitfinex","ETHUSD",1762034690099,0.27,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762034693290,0.272,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1762034693495,0.002,3874.4,3874.3,5.58205855]
["bitfinex","ETHUSD",1762034693814,0.002,3874.4,3874.3,6.05395855]
["bitfinex","ETHUSD",1762034695513,0.002,3874.4,3874.3,5.08455855]
["bitfinex","ETHUSD",1762034695720,0.272,3874.4,3874.3,4.38629542]
["bitfinex","ETHUSD",1762034696682,0.002,3874.4,3874.3,4.38629542]
["bitfinex","ETHUSD",1762034698619,0.002,3874.4,3874.3,4.88379542]
["bitfinex","ETHUSD",1762034699197,0.272,3874.4,3874.3,4.38629542]
["bitfinex","ETHUSD",1762034699521,0.272,3874.4,3874.3,4.88379542]
["bitfinex","ETHUSD",1762034699522,0.002,3874.4,3874.3,4.88379542]
["bitfinex","ETHUSD",1762034699691,0.002,3874.4,3874.3,5.73242614]
["bitfinex","ETHUSD",1762034700829,0.272,3874.4,3874.3,5.23492614]
["bitfinex","ETHUSD",1762034700994,0.002,3874.4,3874.3,5.73242614]
["bitfinex","ETHUSD",1762034701702,0.002,3874.4,3874.3,5.23492614]
["bitfinex","ETHUSD",1762034703203,0.274,3874.4,3874.3,4.38629542]
["bitfinex","ETHUSD",1762034703896,0.002,3874.4,3874.3,4.88379542]
["bitfinex","ETHUSD",1762034707100,0.002,3874.4,3874.3,5.34309542]
["bitfinex","ETHUSD",1762034707501,0.002,3874.4,3874.3,4.88379542]
["bitfinex","ETHUSD",1762034709349,0.002,3874.4,3874.3,5.34309542]
["bitfinex","ETHUSD",1762034709504,0.002,3874.4,3874.3,6.34902693]
["bitfinex","ETHUSD",1762034710446,0.002,3874.4,3874.3,5.88972693]
["bitfinex","ETHUSD",1762034710743,0.002,3874.4,3874.3,5.89072693]
["bitfinex","ETHUSD",1762034711408,0.002,3874.4,3874.3,7.74284574]
["bitfinex","ETHUSD",1762034711747,0.002,3874.4,3874.3,6.35102693]
["bitfinex","ETHUSD",1762034717953,0.002,3874.4,3874.3,8.20105143]
["bitfinex","ETHUSD",1762034718435,0.002,3874.4,3874.3,6.35102693]
["bitfinex","ETHUSD",1762034718641,1e-08,3874.8,3874.7,3.48484896]
["bitfinex","ETHUSD",1762034718838,1e-08,3874.8,3874.7,11.3958115]
["bitfinex","ETHUSD",1762034719041,1e-08,3874.8,3874.7,13.71289979]
["bitfinex","ETHUSD",1762034719358,1e-08,3874.8,3874.7,11.8551115]
["bitfinex","ETHUSD",1762034719729,1e-08,3874.8,3874.7,13.71289979]
["bitfinex","ETHUSD",1762034719930,1e-08,3874.8,3874.7,11.8551115]
["bitfinex","ETHUSD",1762034720627,1e-08,3874.8,3874.7,11.9839115]
["bitfinex","ETHUSD",1762034723433,1e-08,3875.2,3875.1,3.64918256]
["bitfinex","ETHUSD",1762034723634,1e-08,3875.2,3875.1,11.49575549]
["bitfinex","ETHUSD",1762034723964,1e-08,3875.2,3875.1,11.98045549]
["bitfinex","ETHUSD",1762034724355,1e-08,3875.2,3875.1,13.93632967]
["bitfinex","ETHUSD",1762034724651,1e-08,3875.2,3875.1,13.93629511]
["bitfinex","ETHUSD",1762034724960,1e-08,3875.2,3875.1,13.93630678]
["bitfinex","ETHUSD",1762034725761,1e-08,3875.2,3875.1,11.41573402]
["bitfinex","ETHUSD",1762034725961,1e-08,3875.2,3875.1,11.31235549]
["bitfinex","ETHUSD",1762034726262,1e-08,3875.2,3875.1,11.79705549]
["bitfinex","ETHUSD",1762034726563,1e-08,3875.2,3875.1,10.42715149]
["bitfinex","ETHUSD",1762034726765,1e-08,3875.2,3875.1,10.83265549]
["bitfinex","ETHUSD",1762034727960,0.27670001,3875.2,3875.1,6.05093243]
["bitfinex","ETHUSD",1762034728164,0.27670001,3875.2,3875.1,4.66241482]
["bitfinex","ETHUSD",1762034728364,1e-08,3875.2,3875.1,12.7008731]
["bitfinex","ETHUSD",1762034728529,1e-08,3875.2,3875.1,11.66825549]
["bitfinex","ETHUSD",1762034728735,1e-08,3875.2,3875.1,13.62410678]
["bitfinex","ETHUSD",1762034729631,1e-08,3876.1,3875.9,2.98554992]
["bitfinex","ETHUSD",1762034729831,1e-08,3876.1,3875.9,10.97619158]
["bitfinex","ETHUSD",1762034730027,1e-08,3876.1,3875.9,11.46089158]
["bitfinex","ETHUSD",1762034731352,1e-08,3876.1,3875.9,15.29511019]
["bitfinex","ETHUSD",1762034731666,1e-08,3876.1,3875.9,16.68303252]
["bitfinex","ETHUSD",1762034731870,1e-08,3876.1,3875.9,11.88355488]
["bitfinex","ETHUSD",1762034732656,1e-08,3876.1,3875.9,15.29511019]
["bitfinex","ETHUSD",1762034732973,1e-08,3876.1,3875.9,10.49563255]
["bitfinex","ETHUSD",1762034733584,1e-08,3876.1,3875.9,15.29511019]
["bitfinex","ETHUSD",1762034733953,1e-08,3876.1,3875.9,10.49563255]
["bitfinex","ETHUSD",1762034734361,1e-08,3876.1,3875.9,11.39733801]
["bitfinex","ETHUSD",1762034737285,1e-08,3876.1,3875.9,10.47903255]
["bitfinex","ETHUSD",1762034737875,1e-08,3876.1,3875.9,15.27851019]
["bitfinex","ETHUSD",1762034738078,1e-08,3876.1,3875.9,10.47903255]
["bitfinex","ETHUSD",1762034738579,1e-08,3876.1,3875.9,10.60783255]
["bitfinex","ETHUSD",1762034739161,1e-08,3876.1,3875.9,15.40731019]
["bitfinex","ETHUSD",1762034740186,1e-08,3876.1,3875.9,15.51067216]
["bitfinex","ETHUSD",1762034742193,0.002,3876.5,3876.4,2.98521713]
["bitfinex","ETHUSD",1762034742390,0.002,3876.5,3876.4,11.83764149]
["bitfinex","ETHUSD",1762034742591,0.002,3876.5,3876.4,11.49834149]
["bitfinex","ETHUSD",1762034742792,0.002,3876.5,3876.4,10.99904149]
["bitfinex","ETHUSD",1762034742997,0.2067,3876.5,3876.4,10.99904149]
["bitfinex","ETHUSD",1762034743982,0.002,3876.5,3876.4,10.99904149]
["bitfinex","ETHUSD",1762034744380,0.002,3876.5,3876.4,11.49834149]
["bitfinex","ETHUSD",1762034745625,0.002,3876.5,3876.4,10.57909648]
["bitfinex","ETHUSD",1762034745921,1e-08,3876.9,3876.8,4.88393096]
["bitfinex","ETHUSD",1762034746203,1e-08,3876.9,3876.8,9.8122086]
["bitfinex","ETHUSD",1762034746403,1e-08,3876.9,3876.8,10.2803086]
["bitfinex","ETHUSD",1762034758346,1e-08,3877.4,3877.3,2.98461833]
["bitfinex","ETHUSD",1762034758501,1e-08,3877.4,3877.3,10.1686378]
["bitfinex","ETHUSD",1762034758835,1e-08,3877.4,3877.3,10.1103378]
["bitfinex","ETHUSD",1762034759331,1e-08,3877.4,3877.3,10.5784378]
["bitfinex","ETHUSD",1762034760697,1e-08,3877.4,3877.3,10.1103378]
["bitfinex","ETHUSD",1762034760902,1e-08,3877.4,3877.3,5.31086016]
["bitfinex","ETHUSD",1762034761903,0.24180001,3877.4,3877.3,4.81156016]
["bitfinex","ETHUSD",1762034762802,0.73590001,3877.4,3877.3,4.81156016]
["bitfinex","ETHUSD",1762034764204,0.73590001,3877.4,3877.3,6.20106507]
["bitfinex","ETHUSD",1762034765308,0.73590001,3877.4,3877.3,4.81156016]
["bitfinex","ETHUSD",1762034765839,0.73590001,3877.4,3877.3,6.20130745]
["bitfinex","ETHUSD",1762034767223,0.73590001,3877.4,3877.3,4.81156016]
["bitfinex","ETHUSD",1762034772553,0.73590001,3877.4,3877.3,4.51309833]
["bitfinex","ETHUSD",1762034772850,0.73590001,3877.4,3877.3,2.98461833]
["bitfinex","ETHUSD",1762034773050,0.73590001,3877.4,3877.3,4.38429833]
["bitfinex","ETHUSD",1762034774330,0.73590001,3877.4,3877.3,5.77659422]
["bitfinex","ETHUSD",1762034774866,0.73590001,3877.4,3877.3,1.805184]
["bitfinex","ETHUSD",1762034775327,0.73590001,3877.4,3877.3,4.38429833]
["bitfinex","ETHUSD",1762034776524,0.73590001,3877.4,3877.0,1.39229589]
["bitfinex","ETHUSD",1762034776728,0.73590001,3877.4,3876.8,0.001]
["bitfinex","ETHUSD",1762034776729,0.4511,3877.1,3876.8,0.001]
["bitfinex","ETHUSD",1762034776955,0.1877,3876.9,3876.8,3.98012696]
["bitfinex","ETHUSD",1762034777154,0.1877,3876.9,3876.8,4.38563096]
["bitfinex","ETHUSD",1762034777349,0.6797,3876.9,3876.8,4.38563096]
["bitfinex","ETHUSD",1762034777566,0.6797,3876.9,3876.8,3.98012696]
["bitfinex","ETHUSD",1762034777865,0.6797,3876.9,3876.8,4.38563096]
["bitfinex","ETHUSD",1762034779784,0.6797,3876.9,3876.8,1.806184]
["bitfinex","ETHUSD",1762034780349,0.6797,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034780747,1.03783883,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034780952,3.61721926,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034781183,1.03783883,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034781386,3.61721926,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034781809,1.03783883,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034782098,3.61721926,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034782951,0.6797,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034783379,0.6797,3876.9,3876.8,2.58044696]
["bitfinex","ETHUSD",1762034785200,0.6797,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1762034785697,0.1877,3876.9,3876.8,4.38563096]
["bitfinex","ETHUSD",1762034785899,0.1877,3876.9,3876.8,5.56209686]
["bitfinex","ETHUSD",1762034786064,0.0029,3876.9,3876.8,5.56209686]
["bitfinex","ETHUSD",1762034786580,1e-08,3877.4,3877.1,0.405504]
["bitfinex","ETHUSD",1762034786799,0.2545,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762034786959,1e-08,3877.4,3877.3,3.97879433]
["bitfinex","ETHUSD",1762034787658,0.25450001,3877.4,3877.3,3.97879433]
["bitfinex","ETHUSD",1762034790401,0.74220001,3877.4,3877.3,1.39968]
["bitfinex","ETHUSD",1762034790812,0.25450001,3877.4,3877.3,4.38429833]
["bitfinex","ETHUSD",1762034791107,0.25450001,3877.4,3877.3,5.32232816]
["bitfinex","ETHUSD",1762034791108,1e-08,3877.4,3877.3,5.32232816]
["bitfinex","ETHUSD",1762034791311,1e-08,3877.4,3877.3,5.79522816]
["bitfinex","ETHUSD",1762034791491,1e-08,3877.4,3877.3,5.92402816]
["bitfinex","ETHUSD",1762034792973,1e-08,3877.4,3877.3,5.45112816]
["bitfinex","ETHUSD",1762034793212,1e-08,3877.4,3877.3,5.92402816]
["bitfinex","ETHUSD",1762034793556,0.05940001,3877.4,3877.3,4.95152816]
["bitfinex","ETHUSD",1762034793852,0.54940001,3877.4,3877.3,4.38429833]
["bitfinex","ETHUSD",1762034800430,0.54940001,3877.4,3877.3,0.405504]
["bitfinex","ETHUSD",1762034800943,0.5816381,3877.4,3877.0,1.39968]
["bitfinex","ETHUSD",1762034801145,0.0606,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762034801310,0.1894,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762034801511,0.6503,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762034803751,0.1894,3877.1,3877.0,2.9848179]
["bitfinex","ETHUSD",1762034803969,1e-08,3877.4,3877.3,4.38429833]
["bitfinex","ETHUSD",1762034806936,1e-08,3877.4,3877.3,4.85659833]
["bitfinex","ETHUSD",1762034813368,1e-08,3877.4,3877.3,6.24889422]
["bitfinex","ETHUSD",1762034814746,1e-08,3877.4,3877.3,6.24989422]
["bitfinex","ETHUSD",1762034814966,1e-08,3877.4,3877.3,7.83951072]
["bitfinex","ETHUSD",1762034815147,1e-08,3877.4,3877.3,6.44721483]
["bitfinex","ETHUSD",1762034817177,0.27110001,3877.4,3877.3,7.36804663]
["bitfinex","ETHUSD",1762034817372,0.73010001,3877.4,3877.3,7.36804663]
["bitfinex","ETHUSD",1762034817564,0.27110001,3877.4,3877.3,7.36804663]
["bitfinex","ETHUSD",1762034818173,0.73010001,3877.4,3877.3,4.38529833]
["bitfinex","ETHUSD",1762034818879,0.73010001,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034820786,3.30914782,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034820965,0.7623381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034821166,1.09695847,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034821361,0.7623381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034821568,3.34138591,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034822100,0.7623381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034822454,3.30914782,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034822674,3.34138591,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034825290,0.73010001,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034825475,3.30914782,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034828296,0.73010001,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034829006,0.7623381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034829709,3.34138591,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034829874,0.73010001,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034830409,0.7623381,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034832741,3.34138591,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034840041,0.27110001,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1762034841010,1e-08,3877.4,3877.3,0.4747]
["bitfinex","ETHUSD",1762034841333,1e-08,3877.4,3877.3,0.880204]
["bitfinex","ETHUSD",1762034841539,1e-08,3877.4,3877.3,1.61713979]
["bitfinex","ETHUSD",1762034842260,1e-08,3877.4,3877.3,4.19625412]
["bitfinex","ETHUSD",1762034842554,0.12880001,3877.4,3877.3,5.59593412]
["bitfinex","ETHUSD",1762034843748,0.12880001,3877.4,3877.3,3.01681979]
["bitfinex","ETHUSD",1762034843978,0.12880001,3877.4,3877.3,2.56041979]
["bitfinex","ETHUSD",1762034844416,0.12880001,3877.4,3877.3,0.68703979]
["bitfinex","ETHUSD",1762034844619,0.12880001,3877.4,3877.3,1.17393979]
["bitfinex","ETHUSD",1762034845149,0.12880001,3877.4,3877.3,3.47251833]
["bitfinex","ETHUSD",1762034846223,0.12880001,3877.4,3877.3,5.32859833]
["bitfinex","ETHUSD",1762034846744,1e-08,3877.4,3877.3,5.32859833]
["bitfinex","ETHUSD",1762034847332,1e-08,3877.4,3877.3,5.45739833]
["bitfinex","ETHUSD",1762034848345,1e-08,3877.7,3877.6,3.47131879]
["bitfinex","ETHUSD",1762034848546,1e-08,3877.7,3877.6,11.83726044]
["bitfinex","ETHUSD",1762034848848,1e-08,3877.7,3877.6,12.68701745]
["bitfinex","ETHUSD",1762034849046,1e-08,3877.7,3877.6,12.42246044]
["bitfinex","ETHUSD",1762034850960,1e-08,3877.7,3877.6,8.04471285]
["bitfinex","ETHUSD",1762034851115,1e-08,3877.7,3877.6,6.25219432]
["bitfinex","ETHUSD",1762034851320,1e-08,3877.7,3877.6,3.67327953]
["bitfinex","ETHUSD",1762034851516,1e-08,3877.7,3877.6,0.6157]
["bitfinex","ETHUSD",1762034851719,1e-08,3877.7,3877.6,5.45619879]
["bitfinex","ETHUSD",1762034852749,0.48440001,3877.7,3877.5,2.57896649]
["bitfinex","ETHUSD",1762034852950,1e-08,3877.7,3877.6,0.405504]
["bitfinex","ETHUSD",1762034853766,0.44260001,3877.7,3877.6,0.405504]
["bitfinex","ETHUSD",1762034854070,0.44260001,3877.7,3877.6,2.98441879]
["bitfinex","ETHUSD",1762034854371,1e-08,3877.7,3877.6,6.19825535]
["bitfinex","ETHUSD",1762034856154,1e-08,3877.7,3877.6,12.12106189]
["bitfinex","ETHUSD",1762034857165,1e-08,3877.7,3877.6,13.50807642]
["bitfinex","ETHUSD",1762034858754,1e-08,3877.7,3877.6,16.01106189]
["bitfinex","ETHUSD",1762034859747,1e-08,3877.7,3877.6,12.12106189]
["bitfinex","ETHUSD",1762034861734,0.002,3877.8,3877.6,12.12106189]
["bitfinex","ETHUSD",1762034862076,1e-08,3878.1,3878.0,2.98415278]
["bitfinex","ETHUSD",1762034862274,1e-08,3878.1,3878.0,5.31503278]
["bitfinex","ETHUSD",1762034862509,0.27970001,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1762034862940,1e-08,3878.1,3878.0,3.45505278]
["bitfinex","ETHUSD",1762034863139,1e-08,3878.1,3878.0,6.05838424]
["bitfinex","ETHUSD",1762034866387,1e-08,3878.1,3878.0,5.59808424]
["bitfinex","ETHUSD",1762034866546,0.47900001,3878.1,3878.0,3.97832878]
["bitfinex","ETHUSD",1762034866738,0.47900001,3878.1,3878.0,4.44922878]
["bitfinex","ETHUSD",1762034866739,1e-08,3878.1,3878.0,4.44922878]
["bitfinex","ETHUSD",1762034866944,1e-08,3878.1,3878.0,4.85473278]
["bitfinex","ETHUSD",1762034867846,1e-08,3878.1,3878.0,5.31503278]
["bitfinex","ETHUSD",1762034868146,1e-08,3878.1,3878.0,7.2240966]
["bitfinex","ETHUSD",1762034868371,1e-08,3878.1,3878.0,8.60811374]
["bitfinex","ETHUSD",1762034869380,1e-08,3878.1,3878.0,12.01802181]
["bitfinex","ETHUSD",1762034869940,1e-08,3878.1,3878.0,11.55772181]
["bitfinex","ETHUSD",1762034870280,1e-08,3878.1,3878.0,12.01802181]
["bitfinex","ETHUSD",1762034872481,1e-08,3878.1,3878.0,12.14682181]
["bitfinex","ETHUSD",1762034872776,1e-08,3878.1,3878.0,16.03682181]
["bitfinex","ETHUSD",1762034875577,1e-08,3878.1,3878.0,20.83074702]
["bitfinex","ETHUSD",1762034875793,0.005,3878.7,3878.6,9.17735909]
["bitfinex","ETHUSD",1762034876109,0.002,3879.5,3879.0,2.98348801]
["bitfinex","ETHUSD",1762034876394,0.002,3879.5,3879.0,9.64799322]
["bitfinex","ETHUSD",1762034876557,0.002,3879.5,3879.0,10.10829322]
["bitfinex","ETHUSD",1762034876897,0.002,3879.5,3879.0,9.64799322]
["bitfinex","ETHUSD",1762034877108,0.002,3879.5,3879.0,10.87059942]
["bitfinex","ETHUSD",1762034877897,0.7303,3879.1,3879.0,5.36693558]
["bitfinex","ETHUSD",1762034878095,0.2734,3879.1,3879.0,3.97766401]
["bitfinex","ETHUSD",1762034878393,0.7303,3879.1,3879.0,3.97766401]
["bitfinex","ETHUSD",1762034878561,0.7303,3879.1,3879.0,4.38316801]
["bitfinex","ETHUSD",1762034880005,0.7303,3879.1,3879.0,1.805184]
["bitfinex","ETHUSD",1762034880294,0.7303,3879.1,3879.0,4.38316801]
["bitfinex","ETHUSD",1762034881188,0.7303,3879.1,3878.2,2.57846571]
["bitfinex","ETHUSD",1762034881189,0.7303,3879.1,3878.2,1.38927157]
["bitfinex","ETHUSD",1762034881368,0.479,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1762034881575,0.479,3878.3,3878.2,2.9840198]
["bitfinex","ETHUSD",1762034881796,0.7304,3878.3,3878.2,3.27380317]
["bitfinex","ETHUSD",1762034882103,0.7304,3878.3,3878.2,2.9840198]
["bitfinex","ETHUSD",1762034882300,0.183,3878.8,3878.3,0.405504]
["bitfinex","ETHUSD",1762034882593,0.183,3878.8,3878.7,4.38336741]
["bitfinex","ETHUSD",1762034882998,0.6598,3878.8,3878.7,4.38336741]
["bitfinex","ETHUSD",1762034883367,0.9135,3878.8,3878.7,4.38336741]
["bitfinex","ETHUSD",1762034884695,0.9135,3878.8,3878.1,1.38927157]
["bitfinex","ETHUSD",1762034884892,0.2714,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1762034885069,0.49102729,3878.7,3878.3,0.405504]
["bitfinex","ETHUSD",1762034885070,0.4588,3878.7,3878.3,0.405504]
["bitfinex","ETHUSD",1762034885275,0.2514,3878.6,3878.3,0.405504]
["bitfinex","ETHUSD",1762034885514,0.4768,3878.4,3878.2,1.39968]
["bitfinex","ETHUSD",1762034885671,0.03222895,3878.5,3878.2,1.39968]
["bitfinex","ETHUSD",1762034886005,0.2714,3878.3,3878.0,0.001]
["bitfinex","ETHUSD",1762034886207,0.2687,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034886409,0.2687,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762034886570,0.1288,3878.7,3878.5,0.405504]
["bitfinex","ETHUSD",1762034886770,0.1288,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034886967,0.1288,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034887170,0.3811,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034887370,0.857,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034887789,0.857,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034889172,0.857,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762034889368,0.857,3878.7,3878.0,0.001]
["bitfinex","ETHUSD",1762034889369,0.7282,3878.7,3878.0,0.001]
["bitfinex","ETHUSD",1762034889601,0.4782,3878.6,3878.3,1.39968]
["bitfinex","ETHUSD",1762034890211,0.2523,3878.4,3878.3,1.805184]
["bitfinex","ETHUSD",1762034890567,0.7282,3878.4,3878.3,1.805184]
["bitfinex","ETHUSD",1762034892272,0.7282,3878.4,3878.3,0.405504]
["bitfinex","ETHUSD",1762034893877,0.7282,3878.4,3878.0,0.001]
["bitfinex","ETHUSD",1762034894186,0.4868,3878.1,3878.0,2.98515278]
["bitfinex","ETHUSD",1762034894408,0.4868,3878.1,3878.0,4.38483278]
["bitfinex","ETHUSD",1762034895082,0.7306,3878.1,3878.0,1.806184]
["bitfinex","ETHUSD",1762034898418,0.7306,3878.1,3878.0,1.40068]
["bitfinex","ETHUSD",1762034900528,3.64331089,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034900726,3.67554316,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034901180,1.09696087,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034901383,0.7306,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034905194,0.7306,3878.1,3878.0,0.406504]
["bitfinex","ETHUSD",1762034905908,0.7306,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034906127,3.34141456,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034910410,0.7306,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034911411,0.4868,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034911610,0.7306,3878.1,3878.0,0.001]
["bitfinex","ETHUSD",1762034912907,0.03222895,3878.5,3878.0,6.03361295]
["bitfinex","ETHUSD",1762034913144,0.002,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034913361,0.002,3878.7,3878.6,7.34217767]
["bitfinex","ETHUSD",1762034913565,0.002,3878.7,3878.6,8.86060097]
["bitfinex","ETHUSD",1762034913746,0.002,3878.7,3878.6,7.47097767]
["bitfinex","ETHUSD",1762034914568,0.002,3878.7,3878.6,12.2694125]
["bitfinex","ETHUSD",1762034915167,0.002,3878.7,3878.6,7.47097767]
["bitfinex","ETHUSD",1762034915339,0.002,3878.7,3878.6,6.87639906]
["bitfinex","ETHUSD",1762034918064,0.002,3878.7,3878.6,5.48843388]
["bitfinex","ETHUSD",1762034919699,0.002,3878.7,3878.6,4.58452988]
["bitfinex","ETHUSD",1762034919902,0.2646,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1762034920188,0.3934,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1762034920805,0.8688,3878.7,3878.3,2.57841272]
["bitfinex","ETHUSD",1762034920971,0.74,3878.7,3878.4,2.57836283]
["bitfinex","ETHUSD",1762034921154,0.74,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034921355,0.2646,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034921555,0.1288,3878.6,3878.5,0.405504]
["bitfinex","ETHUSD",1762034921756,0.1288,3878.6,3878.5,1.805184]
["bitfinex","ETHUSD",1762034921757,0.2647,3878.6,3878.5,1.805184]
["bitfinex","ETHUSD",1762034921979,0.1288,3878.5,3878.4,4.38356683]
["bitfinex","ETHUSD",1762034922255,0.002,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034922574,0.002,3878.7,3878.6,4.87723388]
["bitfinex","ETHUSD",1762034923365,0.002,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034924994,0.2596,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034926675,0.002,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034926882,0.002,3878.7,3878.6,5.17907893]
["bitfinex","ETHUSD",1762034928159,0.2596,3878.7,3878.6,5.17907893]
["bitfinex","ETHUSD",1762034928354,0.002,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034929306,0.002,3878.7,3877.5,1.38796518]
["bitfinex","ETHUSD",1762034929307,0.9341,3878.7,3877.5,1.38796518]
["bitfinex","ETHUSD",1762034929514,0.4975,3878.1,3877.2,3.96813809]
["bitfinex","ETHUSD",1762034929691,0.26612812,3878.6,3878.1,0.405504]
["bitfinex","ETHUSD",1762034930071,0.4975,3878.2,3878.1,1.805184]
["bitfinex","ETHUSD",1762034930275,0.4975,3878.2,3878.1,2.98408629]
["bitfinex","ETHUSD",1762034930598,0.4975,3878.2,3878.0,0.001]
["bitfinex","ETHUSD",1762034930806,0.4949,3878.1,3878.0,2.57964878]
["bitfinex","ETHUSD",1762034931012,0.4949,3878.1,3878.0,4.38483278]
["bitfinex","ETHUSD",1762034933871,0.002,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034934073,0.002,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034934304,0.7456,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034934506,0.2695,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034934675,0.002,3878.7,3878.6,3.91589727]
["bitfinex","ETHUSD",1762034934880,0.002,3878.7,3878.6,5.77187727]
["bitfinex","ETHUSD",1762034935407,0.002,3878.7,3878.6,3.91589727]
["bitfinex","ETHUSD",1762034936369,0.002,3878.7,3878.6,5.77187727]
["bitfinex","ETHUSD",1762034936971,0.002,3878.7,3878.6,5.31557727]
["bitfinex","ETHUSD",1762034937414,0.002,3878.7,3878.6,5.77187727]
["bitfinex","ETHUSD",1762034939271,0.002,3878.7,3878.6,5.31557727]
["bitfinex","ETHUSD",1762034940567,0.7378,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034940789,0.8666,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034941202,0.8666,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034941571,0.8666,3878.7,3878.4,1.39968]
["bitfinex","ETHUSD",1762034941816,0.1288,3878.4,3878.3,2.57844371]
["bitfinex","ETHUSD",1762034941982,0.1288,3878.4,3878.3,2.98394771]
["bitfinex","ETHUSD",1762034942190,0.3963,3878.4,3878.3,2.98394771]
["bitfinex","ETHUSD",1762034942396,0.8724,3878.4,3878.3,2.98394771]
["bitfinex","ETHUSD",1762034943076,0.3963,3878.4,3878.3,2.98394771]
["bitfinex","ETHUSD",1762034943278,0.8724,3878.4,3878.3,2.98394771]
["bitfinex","ETHUSD",1762034943699,0.8724,3878.4,3878.3,0.405504]
["bitfinex","ETHUSD",1762034943935,0.3963,3878.4,3878.3,2.98395332]
["bitfinex","ETHUSD",1762034944232,0.1288,3878.4,3878.3,2.98395332]
["bitfinex","ETHUSD",1762034944421,0.3984,3878.4,3878.3,2.98395332]
["bitfinex","ETHUSD",1762034944619,0.3984,3878.4,3878.3,1.805184]
["bitfinex","ETHUSD",1762034944822,0.8725,3878.4,3878.3,1.805184]
["bitfinex","ETHUSD",1762034945033,0.8725,3878.4,3878.3,2.98395332]
["bitfinex","ETHUSD",1762034945200,0.3984,3878.4,3878.3,2.98395332]
["bitfinex","ETHUSD",1762034945726,0.3984,3878.4,3878.3,4.38363332]
["bitfinex","ETHUSD",1762034946236,0.1288,3878.4,3878.3,4.87743332]
["bitfinex","ETHUSD",1762034947100,0.1288,3878.4,3878.3,6.13996395]
["bitfinex","ETHUSD",1762034947297,0.002,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034948235,0.5012,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034949241,0.002,3878.7,3878.6,4.84803388]
["bitfinex","ETHUSD",1762034951036,0.002,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034951233,0.2608,3878.7,3878.6,5.35754033]
["bitfinex","ETHUSD",1762034951745,0.002,3878.7,3878.6,5.35754033]
["bitfinex","ETHUSD",1762034953744,0.7458,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034954243,0.2608,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034954614,0.7458,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034954953,0.7458,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034957039,0.7458,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034957349,0.7458,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034957752,0.2608,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034958831,0.7458,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762034959843,1.09700905,3878.7,3878.2,2.5784971]
["bitfinex","ETHUSD",1762034960156,0.0048,3878.3,3878.2,3.9781771]
["bitfinex","ETHUSD",1762034960562,0.4921,3878.3,3878.2,3.9781771]
["bitfinex","ETHUSD",1762034961015,0.0048,3878.3,3878.2,3.9781771]
["bitfinex","ETHUSD",1762034961531,0.0048,3878.3,3878.2,4.3836811]
["bitfinex","ETHUSD",1762034961733,0.002,3878.7,3878.5,2.57828629]
["bitfinex","ETHUSD",1762034962033,0.4722,3878.7,3878.5,2.57828629]
["bitfinex","ETHUSD",1762034962212,0.2757,3878.6,3878.5,2.57828629]
["bitfinex","ETHUSD",1762034962644,0.30792812,3878.6,3878.4,0.405504]
["bitfinex","ETHUSD",1762034962951,0.30792812,3878.6,3878.4,1.805184]
["bitfinex","ETHUSD",1762034962952,0.4702,3878.5,3878.4,1.805184]
["bitfinex","ETHUSD",1762034963260,0.7459,3878.5,3878.4,4.38356683]
["bitfinex","ETHUSD",1762034967049,0.2757,3878.5,3878.4,4.38356683]
["bitfinex","ETHUSD",1762034970937,0.03422729,3878.7,3878.4,4.38356683]
["bitfinex","ETHUSD",1762034970938,0.002,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034971144,0.002,3878.7,3878.6,4.84473388]
["bitfinex","ETHUSD",1762034971772,0.002,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034971773,0.9342,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762034972497,0.9342,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762034972641,0.9342,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762034973039,0.9342,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1762034974191,0.9342,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762034975486,0.9342,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1762034976090,0.9342,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762034976777,0.9342,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1762034976978,0.9342,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762034977689,0.9342,3878.7,3878.4,2.57833078]
["bitfinex","ETHUSD",1762034977858,0.52822812,3878.6,3878.4,2.57833078]
["bitfinex","ETHUSD",1762034978065,0.52822812,3878.6,3878.4,2.98383478]
["bitfinex","ETHUSD",1762034978066,0.2489,3878.5,3878.4,2.98383478]
["bitfinex","ETHUSD",1762034981811,0.2489,3878.5,3878.1,0.406504]
["bitfinex","ETHUSD",1762034981812,0.1288,3878.4,3878.1,0.406504]
["bitfinex","ETHUSD",1762034981953,0.2465,3878.2,3878.1,0.406504]
["bitfinex","ETHUSD",1762034982152,0.3753,3878.2,3878.1,0.406504]
["bitfinex","ETHUSD",1762034982371,0.8712,3878.2,3878.1,0.406504]
["bitfinex","ETHUSD",1762034983987,0.8712,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762034984188,0.8712,3878.2,3878.1,1.40068]
["bitfinex","ETHUSD",1762034984813,0.3753,3878.2,3878.1,2.57958229]
["bitfinex","ETHUSD",1762034985115,0.3753,3878.2,3878.1,3.46988629]
["bitfinex","ETHUSD",1762034985116,0.1288,3878.2,3878.1,3.46988629]
["bitfinex","ETHUSD",1762034985313,0.1288,3878.2,3878.1,5.34306629]
["bitfinex","ETHUSD",1762034986011,0.1288,3878.2,3878.1,6.27423983]
["bitfinex","ETHUSD",1762034992607,0.002,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034993023,0.2556,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034995811,0.002,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034996132,0.002,3878.7,3878.6,3.46855388]
["bitfinex","ETHUSD",1762034996729,0.002,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762034997407,0.002,3878.7,3878.6,3.46855388]
["bitfinex","ETHUSD",1762034999945,0.002,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762034999946,0.7513,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762035001770,0.1288,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1762035002089,0.03222895,3878.5,3878.1,0.001]
["bitfinex","ETHUSD",1762035002385,0.03222895,3878.5,3878.2,0.405504]
["bitfinex","ETHUSD",1762035002578,0.496,3878.4,3878.2,0.405504]
["bitfinex","ETHUSD",1762035002880,0.28583061,3878.3,3878.2,0.405504]
["bitfinex","ETHUSD",1762035005191,0.1288,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035005483,0.1337,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035005659,0.6297,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035005855,0.66193144,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035006281,0.98595693,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035007411,0.95372549,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035011480,0.6297,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035024923,0.1337,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035025248,0.1288,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035025418,0.6249,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035029128,3.48914724,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035043596,3.59252765,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035047534,6.31152765,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035047833,3.56029621,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035048033,3.59252765,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035052062,2.81069621,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035052214,2.84292765,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035053148,2.84292765,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035053317,2.84292765,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035054350,2.73954724,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035054908,2.7073158,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035055716,2.61074724,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035055936,2.61074724,3878.2,3878.1,0.9721]
["bitfinex","ETHUSD",1762035056249,2.89444724,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035058429,2.61074724,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035058761,2.61074724,3878.2,3878.1,0.9721]
["bitfinex","ETHUSD",1762035061750,2.61074724,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035062527,2.89444724,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035063826,2.61074724,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1762035064263,2.61074724,3878.2,3878.1,0.4722]
["bitfinex","ETHUSD",1762035064437,2.61074724,3878.2,3878.1,0.9721]
["bitfinex","ETHUSD",1762035064638,0.10336331,3878.5,3878.1,0.9721]
["bitfinex","ETHUSD",1762035064845,2.58023397,3878.7,3878.4,0.4712]
["bitfinex","ETHUSD",1762035065039,2.58023397,3878.7,3878.6,0.4712]
["bitfinex","ETHUSD",1762035065040,0.002,3878.7,3878.6,0.4712]
["bitfinex","ETHUSD",1762035065561,0.002,3878.7,3878.6,0.9711]
["bitfinex","ETHUSD",1762035065762,2.58018341,3878.7,3878.6,0.4712]
["bitfinex","ETHUSD",1762035065961,0.1288,3878.6,3878.1,0.001]
["bitfinex","ETHUSD",1762035066131,2.61056385,3878.5,3878.2,0.4999]
["bitfinex","ETHUSD",1762035066534,0.4976,3878.3,3878.1,0.001]
["bitfinex","ETHUSD",1762035066875,0.03223144,3878.2,3878.1,0.4611]
["bitfinex","ETHUSD",1762035067042,2.5802478,3878.7,3878.1,0.4611]
["bitfinex","ETHUSD",1762035067043,2.58018639,3878.7,3878.1,0.4611]
["bitfinex","ETHUSD",1762035067234,2.58018639,3878.7,3878.6,0.4867]
["bitfinex","ETHUSD",1762035067562,0.002,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035067764,2.58018341,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035068356,0.002,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035069039,2.58018341,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035069435,0.002,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035069958,2.58018341,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035070675,0.002,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035070872,2.6124107,3878.7,3878.6,0.9468]
["bitfinex","ETHUSD",1762035071169,2.57832944,3878.5,3878.1,0.4611]
["bitfinex","ETHUSD",1762035071345,0.03222978,3878.4,3878.1,0.4611]
["bitfinex","ETHUSD",1762035071735,0.03222978,3878.4,3878.3,0.4867]
["bitfinex","ETHUSD",1762035072476,0.03222895,3878.5,3878.3,0.4867]
["bitfinex","ETHUSD",1762035072639,0.03222895,3878.5,3878.3,0.9468]
["bitfinex","ETHUSD",1762035072971,0.03222895,3878.5,3878.4,0.4867]
["bitfinex","ETHUSD",1762035073174,0.03222895,3878.5,3878.4,0.9468]
["bitfinex","ETHUSD",1762035073872,2.6105453,3878.5,3878.4,0.4867]
["bitfinex","ETHUSD",1762035074578,0.03222895,3878.5,3878.4,0.4867]
["bitfinex","ETHUSD",1762035075017,2.61049636,3878.6,3878.4,0.4867]
["bitfinex","ETHUSD",1762035075357,2.61049636,3878.6,3878.5,0.4867]
["bitfinex","ETHUSD",1762035077379,0.1288,3878.5,3878.2,0.4601]
["bitfinex","ETHUSD",1762035077606,0.03222978,3878.4,3878.2,0.4601]
["bitfinex","ETHUSD",1762035077944,0.03222978,3878.4,3878.3,0.4867]
["bitfinex","ETHUSD",1762035078377,0.03222978,3878.4,3878.3,0.9468]
["bitfinex","ETHUSD",1762035078553,0.03222895,3878.5,3878.3,0.9468]
["bitfinex","ETHUSD",1762035078988,0.03222895,3878.5,3878.4,0.4867]
["bitfinex","ETHUSD",1762035080690,0.03222895,3878.5,3878.4,0.9468]
["bitfinex","ETHUSD",1762035082372,0.002,3878.7,3878.4,0.9468]
["bitfinex","ETHUSD",1762035082684,2.57838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035082884,2.88860111,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035083204,7.47577489,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035083411,19.70846511,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035083567,19.53099471,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035083767,19.26744371,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035084391,11.45333971,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035084722,4.88746071,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035085015,4.91969049,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035085223,12.97579871,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035085521,7.37009571,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035085700,6.99349271,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035085903,6.96180471,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035086100,7.36632665,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035086314,5.29198265,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035086714,7.54233465,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035087433,17.92119865,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035088443,18.52119865,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035089437,5.29198265,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762035089744,2.57871528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035089911,11.72180756,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035090107,9.01907362,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035090418,9.12246712,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035091198,12.12208112,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035091406,12.4296994,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035092642,9.4300854,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035092809,19.6037254,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035093014,15.8030424,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035093530,13.9815694,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035093709,9.4300854,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035093923,12.8030424,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035094246,12.4234944,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035094824,12.6526874,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035095823,15.5833384,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035096010,11.7169414,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035096213,9.4300854,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035096416,11.5239644,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035096818,14.3435424,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035097957,22.1239404,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762035099360,22.99254179,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035099567,20.49178574,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035099713,20.97318574,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035099918,8.79685161,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035100138,27.42802961,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035100915,28.02909161,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035101130,24.04499061,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035101335,23.70690961,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035101544,20.50608161,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035102029,21.07588361,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035102529,19.66686961,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035102718,19.22113561,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035102917,19.05502161,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035104058,19.83856861,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035105123,20.48461061,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035106161,20.48349861,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035107228,21.51411261,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035108320,21.88956261,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762035108559,21.88956261,3877.6,3877.1,0.005]
["bitfinex","ETHUSD",1762035108560,2.57918085,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035108760,21.82261675,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035108980,21.79037699,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035109147,21.89379,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035109347,28.902728,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035109551,24.61490888,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035110183,23.55738688,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035110357,18.37780588,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035111388,19.84899388,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035112289,8.79472088,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035112491,20.20779088,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035113355,9.60400464,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035113693,30.17576571,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762035114470,36.42054671,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035115500,22.35964071,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035115661,21.58603571,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035116477,24.67076271,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035116790,24.06150471,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035117310,25.46118471,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035117504,26.39038771,3877.2,3877.1,1e-08]
["bitfinex","ETHUSD",1762035118519,3.60268966,3877.2,3877.1,1.15290001]
["bitfinex","ETHUSD",1762035118811,2.9838227,3877.2,3877.1,1.15290001]
["bitfinex","ETHUSD",1762035119009,2.57918085,3877.2,3877.1,1.15290001]
["bitfinex","ETHUSD",1762035119364,2.57918085,3877.2,3877.1,1.15390001]
["bitfinex","ETHUSD",1762035119564,2.58118085,3877.2,3877.1,1.15390001]
["bitfinex","ETHUSD",1762035121961,3.10043226,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035122166,3.57983226,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035122386,3.61207202,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035122903,29.45896233,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035123103,21.51842233,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035124029,23.74213833,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035124438,19.13819833,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035125801,7.21020426,3877.2,3877.1,0.00100001]
["bitfinex","ETHUSD",1762035126733,3.10043226,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035127033,7.90370533,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035127533,7.90370533,3877.2,3877.1,0.95030001]
["bitfinex","ETHUSD",1762035128731,7.90370533,3877.2,3877.1,0.45620001]
["bitfinex","ETHUSD",1762035132333,2.58118085,3877.2,3877.1,0.64890001]
["bitfinex","ETHUSD",1762035132533,2.58118085,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035133520,0.002,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035134464,2.58118085,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035155499,0.002,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035155706,2.58118085,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035155905,2.61342061,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035156447,0.03423976,3877.2,3877.1,1.14300001]
["bitfinex","ETHUSD",1762035156651,0.002,3877.2,3877.1,4.12775138]
["bitfinex","ETHUSD",1762035156791,0.002,3877.2,3877.1,4.54082652]
["bitfinex","ETHUSD",1762035157827,0.002,3877.2,3877.1,5.94050652]
["bitfinex","ETHUSD",1762035158294,0.002,3877.2,3877.1,6.86854174]
["bitfinex","ETHUSD",1762035158491,0.002,3877.2,3877.1,5.94050652]
["bitfinex","ETHUSD",1762035158692,0.002,3877.2,3877.1,7.3284717]
["bitfinex","ETHUSD",1762035158997,0.002,3877.2,3877.1,6.17265113]
["bitfinex","ETHUSD",1762035159419,0.002,3877.2,3877.1,11.92945083]
["bitfinex","ETHUSD",1762035160727,0.002,3877.2,3877.1,11.80065083]
["bitfinex","ETHUSD",1762035164895,0.002,3878.0,3877.9,2.98421928]
["bitfinex","ETHUSD",1762035165120,0.002,3878.0,3877.9,11.19360115]
["bitfinex","ETHUSD",1762035165430,0.002,3878.0,3877.9,11.66120115]
["bitfinex","ETHUSD",1762035165616,0.002,3878.0,3877.9,11.76452708]
["bitfinex","ETHUSD",1762035165940,0.002,3878.0,3877.9,12.68939237]
["bitfinex","ETHUSD",1762035166934,0.002,3878.0,3877.9,11.76452708]
["bitfinex","ETHUSD",1762035167239,0.002,3878.0,3877.9,12.68841066]
["bitfinex","ETHUSD",1762035167737,0.002,3878.0,3877.9,6.00772738]
["bitfinex","ETHUSD",1762035170754,0.002,3878.0,3877.9,6.13652738]
["bitfinex","ETHUSD",1762035176071,0.002,3878.0,3877.9,6.00772738]
["bitfinex","ETHUSD",1762035182285,0.002,3878.0,3877.9,5.45142521]
["bitfinex","ETHUSD",1762035182580,0.3782,3878.0,3877.9,4.38389928]
["bitfinex","ETHUSD",1762035183279,0.3782,3878.0,3877.9,1.805184]
["bitfinex","ETHUSD",1762035184146,0.8733,3878.0,3877.9,0.405504]
["bitfinex","ETHUSD",1762035184423,0.8733,3878.0,3877.5,0.4951]
["bitfinex","ETHUSD",1762035184575,0.4728,3877.6,3877.2,1.39968]
["bitfinex","ETHUSD",1762035184922,0.4728,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035185898,0.4728,3877.6,3877.3,0.405504]
["bitfinex","ETHUSD",1762035186212,0.1887,3877.4,3877.2,0.405504]
["bitfinex","ETHUSD",1762035186385,0.1288,3877.3,3877.2,4.38536434]
["bitfinex","ETHUSD",1762035186707,0.1288,3877.3,3877.2,2.98568434]
["bitfinex","ETHUSD",1762035186914,0.1288,3877.3,3877.2,4.13312405]
["bitfinex","ETHUSD",1762035187206,0.1288,3877.3,3877.2,5.53280405]
["bitfinex","ETHUSD",1762035188815,0.4242,3877.3,3877.2,1.806184]
["bitfinex","ETHUSD",1762035189186,0.1288,3877.3,3877.2,4.86486485]
["bitfinex","ETHUSD",1762035191809,0.1288,3877.3,3877.2,2.285684]
["bitfinex","ETHUSD",1762035194639,0.1288,3877.3,3877.2,4.86486485]
["bitfinex","ETHUSD",1762035195312,0.1288,3877.3,3877.2,2.285684]
["bitfinex","ETHUSD",1762035196323,0.1288,3877.3,3877.2,6.32732101]
["bitfinex","ETHUSD",1762035196624,0.1288,3877.6,3877.4,2.98451433]
["bitfinex","ETHUSD",1762035196991,0.1288,3877.6,3877.5,0.885004]
["bitfinex","ETHUSD",1762035198123,0.6943,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035198716,0.2319,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035203011,0.2339,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035203211,0.6919,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035203411,0.2339,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035208348,0.1308,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035208536,0.002,3877.6,3877.5,3.9682853]
["bitfinex","ETHUSD",1762035211913,0.002,3877.6,3877.5,1.389304]
["bitfinex","ETHUSD",1762035212112,0.002,3877.6,3877.5,0.898404]
["bitfinex","ETHUSD",1762035212619,0.2916,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035212825,0.7479,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035213708,0.002,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1762035214569,0.002,3877.6,3877.5,1.389304]
["bitfinex","ETHUSD",1762035214764,0.002,3877.6,3877.5,0.898404]
["bitfinex","ETHUSD",1762035217050,0.002,3877.6,3877.5,3.9727853]
["bitfinex","ETHUSD",1762035217256,0.002,3877.6,3877.5,3.87476383]
["bitfinex","ETHUSD",1762035217442,0.1308,3877.6,3877.5,4.37016383]
["bitfinex","ETHUSD",1762035219347,0.1308,3877.6,3877.5,4.37116383]
["bitfinex","ETHUSD",1762035220493,0.1308,3877.6,3877.5,5.77084383]
["bitfinex","ETHUSD",1762035220649,0.002,3877.6,3877.5,5.77084383]
["bitfinex","ETHUSD",1762035231679,0.002,3877.6,3877.5,5.27544383]
["bitfinex","ETHUSD",1762035231883,0.002,3877.6,3877.5,4.78254383]
["bitfinex","ETHUSD",1762035232095,0.2742,3877.6,3877.5,4.78254383]
["bitfinex","ETHUSD",1762035232294,0.002,3877.6,3877.5,4.78254383]
["bitfinex","ETHUSD",1762035232683,0.2742,3877.6,3877.5,4.78254383]
["bitfinex","ETHUSD",1762035234016,0.2742,3877.6,3877.5,2.20356253]
["bitfinex","ETHUSD",1762035234217,0.7502,3877.6,3877.5,1.806184]
["bitfinex","ETHUSD",1762035236903,0.7502,3877.6,3877.5,4.3851653]
["bitfinex","ETHUSD",1762035237227,0.002,3877.6,3877.5,4.8575653]
["bitfinex","ETHUSD",1762035237430,0.002,3877.6,3877.5,6.14626996]
["bitfinex","ETHUSD",1762035238733,0.002,3877.6,3877.5,5.67386996]
["bitfinex","ETHUSD",1762035238734,0.2742,3877.6,3877.5,5.67386996]
["bitfinex","ETHUSD",1762035238935,0.7502,3877.6,3877.5,1.806184]
["bitfinex","ETHUSD",1762035241043,0.7502,3877.6,3877.5,0.406504]
["bitfinex","ETHUSD",1762035242033,0.7502,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035242434,3.32911479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035242707,0.7502,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035243348,1.09920943,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035243806,3.67812422,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035245820,3.71036065,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035246465,1.13144586,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035246862,3.71036065,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035253836,3.81374934,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035257481,14.60185934,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035257639,14.56962291,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035258339,11.02529091,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035258944,10.63574791,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035259366,12.51902098,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035263865,8.57982998,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035264778,11.40504998,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035265503,11.30219498,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035267094,11.706794,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035269213,32.3516132,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035269385,26.4578622,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035269588,25.7658382,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035270115,26.4299542,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035271223,27.4935092,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035272203,26.7386222,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035272588,24.6581392,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035273625,26.0578192,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035274742,21.8818162,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035275335,22.2443482,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035275711,30.45114204,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035276009,25.65282497,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035276310,41.51082214,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035276870,41.28171314,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1762035277205,0.662,3876.9,3875.8,0.1802]
["bitfinex","ETHUSD",1762035277409,0.662,3876.9,3875.6,0.4712]
["bitfinex","ETHUSD",1762035277410,27.12697311,3876.8,3875.6,0.4712]
["bitfinex","ETHUSD",1762035277647,27.51173503,3876.8,3875.6,0.001]
["bitfinex","ETHUSD",1762035277949,21.88294048,3876.8,3875.6,0.4712]
["bitfinex","ETHUSD",1762035278128,17.35264448,3876.8,3875.6,0.4712]
["bitfinex","ETHUSD",1762035278333,20.53248848,3876.8,3875.6,0.4712]
["bitfinex","ETHUSD",1762035278841,20.53248848,3876.8,3875.6,0.001]
["bitfinex","ETHUSD",1762035279144,23.25148848,3876.8,3875.6,0.001]
["bitfinex","ETHUSD",1762035279344,29.84857448,3876.8,3875.6,0.001]
["bitfinex","ETHUSD",1762035279728,29.56047148,3876.8,3875.6,0.001]
["bitfinex","ETHUSD",1762035279909,25.60198048,3876.8,3875.6,0.4712]
["bitfinex","ETHUSD",1762035280110,25.08134448,3876.8,3875.6,0.4712]
["bitfinex","ETHUSD",1762035280307,5.29871313,3876.4,3875.6,0.001]
["bitfinex","ETHUSD",1762035280548,43.18745241,3876.4,3875.6,0.001]
["bitfinex","ETHUSD",1762035280856,22.44979579,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035281014,28.30126106,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035281219,25.103755,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035281438,14.83205981,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035281651,22.06130787,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035281864,16.54541718,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035282080,14.47530987,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035282632,17.24054687,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035283244,17.59869181,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035283649,37.81089881,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035283848,38.14223064,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035284469,36.26945864,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035284637,35.0789927,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035284967,17.03398487,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035285152,14.87785087,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035285644,31.26247287,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035285965,31.05576387,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035286164,30.48976387,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035286336,26.08875087,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035286536,11.31920451,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035286761,29.43419551,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035287774,40.99629251,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035287979,40.67070451,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035288281,33.60395978,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035288450,32.82044378,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035288778,32.54541078,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035289636,33.46658278,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035290771,37.21531678,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035290935,36.75659778,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035291136,37.08792961,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035291338,36.84788461,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035292764,49.75399161,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035293342,49.48935761,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035293568,49.89417086,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035293764,51.91226886,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035294651,23.28330886,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035294857,43.83225286,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035295989,48.60459986,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035296395,40.60459986,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035296686,40.19981122,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035296845,44.87852022,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035297483,36.60313822,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035297854,38.00972722,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035298892,43.97231722,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035299072,43.46780322,3876.1,3875.6,0.001]
["bitfinex","ETHUSD",1762035299383,43.46780322,3876.1,3873.4,2.58170223]
["bitfinex","ETHUSD",1762035299384,2.58064516,3875.0,3874.1,0.6687]
["bitfinex","ETHUSD",1762035299588,8.0205153,3875.0,3874.9,0.4981]
["bitfinex","ETHUSD",1762035299881,8.18345724,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035300081,8.68155724,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035300376,8.48635724,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035300700,28.53178304,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035300988,31.11231606,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035301206,31.66298858,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035301411,27.86705858,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035301566,18.36010004,3875.0,3874.9,0.4981]
["bitfinex","ETHUSD",1762035301753,24.19828404,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035301956,11.12874516,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035302258,13.68420416,3875.0,3874.9,0.4981]
["bitfinex","ETHUSD",1762035302463,19.09181624,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035302804,33.57986224,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035302945,32.84558524,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035303149,23.74317924,3875.0,3874.9,0.4981]
["bitfinex","ETHUSD",1762035303392,22.07429824,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035303577,17.93603724,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035303949,16.53635724,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035304779,16.53635724,3875.0,3874.9,0.4981]
["bitfinex","ETHUSD",1762035305292,16.53635724,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035306178,8.53635724,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035306367,3.12874516,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035306570,3.07874516,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035311495,2.58064516,3875.0,3874.9,0.9683]
["bitfinex","ETHUSD",1762035313108,2.58064516,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035313311,3.33008667,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035313601,3.88322421,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035315312,4.33662421,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035315462,3.88322421,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035316883,3.65312421,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035317087,3.65312421,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035317296,3.68538227,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035319006,3.65312421,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035319205,3.65312421,3875.0,3874.9,0.9431]
["bitfinex","ETHUSD",1762035319430,3.09998667,3875.0,3874.9,0.9431]
["bitfinex","ETHUSD",1762035319601,2.58064516,3875.0,3874.9,0.9431]
["bitfinex","ETHUSD",1762035319768,2.61290322,3875.0,3874.9,0.9431]
["bitfinex","ETHUSD",1762035322125,2.61290322,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035322274,2.58064516,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035323587,2.58064516,3875.0,3874.9,0.9492]
["bitfinex","ETHUSD",1762035324631,2.58064516,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035325130,2.58064516,3875.0,3874.9,0.9492]
["bitfinex","ETHUSD",1762035326592,2.58064516,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035327010,3.10018667,3875.0,3874.9,0.4612]
["bitfinex","ETHUSD",1762035328304,2.58064516,3875.0,3874.9,0.9492]
["bitfinex","ETHUSD",1762035329528,20.17178024,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035329687,8.21745724,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035330029,2.58064516,3875.0,3874.9,0.4712]
["bitfinex","ETHUSD",1762035330327,2.61290322,3875.0,3874.9,0.4712]
["bitfinex","ETHUSD",1762035331694,2.61290322,3875.0,3874.9,0.9592]
["bitfinex","ETHUSD",1762035333329,2.61290322,3875.0,3874.9,0.4712]
["bitfinex","ETHUSD",1762035334616,2.84210322,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035334799,3.66517545,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035335005,2.84210322,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035336633,6.28825022,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035336810,2.85984516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035337014,2.66290322,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035337309,2.63064516,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035338536,2.63064516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035338537,3.14640322,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035339328,8.67538522,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035339516,8.64312716,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035340118,8.84562716,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035340714,7.72886916,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035341038,5.93056216,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035341503,5.32443916,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035341699,2.58064516,3875.0,3874.9,0.9293]
["bitfinex","ETHUSD",1762035343243,2.79134516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035343441,21.80327937,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035344103,21.33067937,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035344302,14.00665637,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035344530,13.32290537,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035346947,7.43894137,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035347663,2.63064516,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035347864,7.43894137,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035348858,7.64964137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035349054,7.43894137,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035350428,7.43894137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035352036,7.43894137,3875.0,3874.9,0.4701]
["bitfinex","ETHUSD",1762035353080,7.43894137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035353576,7.64964137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035354190,17.19700737,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035354390,19.96213037,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035354863,18.78026337,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035355436,26.44551637,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035355838,28.53348611,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035356375,35.40705311,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035356570,28.82770111,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035356868,27.08573111,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035357094,26.39744137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035357252,20.12300537,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035357452,19.92704437,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035358354,9.52192137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035358546,21.69865437,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035358952,21.35551837,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035359375,9.04932137,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035359580,20.46374237,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035359780,20.93634237,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035359950,20.46374237,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035360151,21.34121359,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035360367,21.11857059,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035361289,26.28498799,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035361460,37.27336273,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035362495,40.95258973,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035363471,40.26575173,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035363794,28.66371333,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035364576,30.62166856,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035364785,29.79859633,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035364978,29.32599633,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035365182,20.93825733,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035365571,21.73254233,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035365771,21.20159233,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035365993,21.67419233,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035366189,19.52806659,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035366490,19.74375633,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035366679,27.32494933,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035366880,24.60594933,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035367082,18.61448559,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035367297,12.31344659,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035367598,16.67057159,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035367773,15.90499759,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035368315,15.47393859,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035368804,17.17864959,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035368962,17.17864959,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035369363,15.66299759,3875.0,3874.9,0.9236]
["bitfinex","ETHUSD",1762035369589,15.73895059,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035370002,11.32569259,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035370310,10.92082137,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035370684,11.48527037,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035370892,11.22670637,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035371712,11.43748337,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035372210,11.22679137,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035372628,7.43894137,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035372774,9.97693137,3875.0,3874.9,0.9236]
["bitfinex","ETHUSD",1762035372975,9.97693137,3875.0,3874.9,0.4552]
["bitfinex","ETHUSD",1762035373589,19.43650838,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035374304,21.30258838,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035374503,28.17980538,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035374709,25.70086338,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035375015,23.19262738,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035375485,22.54022238,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035375680,22.23271338,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035376610,33.38340052,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035376916,33.71473235,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035377283,33.02644261,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035377822,44.57364661,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035378577,45.42463061,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035379811,46.34713376,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035380176,45.42463061,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035380378,46.34713376,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035381326,42.79717376,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035381511,42.56717704,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035381818,42.83764404,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035382123,42.48635004,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035382700,44.88053504,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035383817,44.47567503,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1762035384192,22.9533988,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035384394,24.17766201,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035384599,22.58049501,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035385006,22.32708701,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035385608,22.92152901,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035385820,22.58570701,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035386319,21.90530901,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035386714,26.24167101,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035387017,23.52267101,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035387218,23.19661501,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035387723,23.47242201,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035388716,23.92354201,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035388889,24.38594201,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035389616,23.92354201,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035389824,27.60141801,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1762035390020,2.63124467,3874.1,3874.0,0.42056794]
["bitfinex","ETHUSD",1762035390223,37.85790643,3874.1,3874.0,0.42056794]
["bitfinex","ETHUSD",1762035390421,37.84235888,3874.1,3874.0,0.42056794]
["bitfinex","ETHUSD",1762035390621,2.58184446,3873.2,3872.7,0.4623]
["bitfinex","ETHUSD",1762035390848,7.39014067,3873.2,3873.1,0.4673]
["bitfinex","ETHUSD",1762035391028,7.39014067,3873.2,3873.1,0.9498]
["bitfinex","ETHUSD",1762035391326,10.77039367,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035393230,28.48580067,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035393399,14.30417467,3873.2,3873.1,0.4875]
["bitfinex","ETHUSD",1762035393607,7.39014067,3873.2,3873.1,1.1334]
["bitfinex","ETHUSD",1762035393801,11.28989767,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035394002,10.65001567,3873.2,3873.1,0.4875]
["bitfinex","ETHUSD",1762035394326,7.39014067,3873.2,3873.1,1.1334]
["bitfinex","ETHUSD",1762035394872,14.85074067,3873.2,3873.1,1.1334]
["bitfinex","ETHUSD",1762035395217,15.31404067,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035395456,7.39014067,3873.2,3873.1,0.4875]
["bitfinex","ETHUSD",1762035395636,7.39014067,3873.2,3873.1,0.9498]
["bitfinex","ETHUSD",1762035395846,7.39014067,3873.2,3873.1,1.1334]
["bitfinex","ETHUSD",1762035396866,9.95098467,3873.2,3873.1,0.6711]
["bitfinex","ETHUSD",1762035397068,9.95098467,3873.2,3873.1,0.4875]
["bitfinex","ETHUSD",1762035397428,22.93302567,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035398629,28.31403367,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035398951,27.62015767,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035399467,24.45694867,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035399837,23.20615967,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1762035400161,23.20615967,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762035400162,25.78759269,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762035400469,23.84695859,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762035401528,24.33925859,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762035402736,24.74435962,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1762035403243,40.31858762,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035403438,39.82628762,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035403869,41.00804064,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035404943,41.11157625,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035405338,38.02400261,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035405528,36.51195861,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035405729,19.79965159,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035405928,19.57335159,3873.2,3873.1,0.45510001]
["bitfinex","ETHUSD",1762035406173,20.03015159,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035406380,28.92469059,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035406532,22.97433159,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035407235,21.85827359,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035408266,10.76773859,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035408468,31.01532159,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035408771,29.24802359,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035409079,25.53095259,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035409444,29.04822161,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035409844,26.87990376,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035410046,26.19045074,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035410465,22.51332474,3873.2,3873.1,0.00100001]
["bitfinex","ETHUSD",1762035410769,22.51332474,3873.2,3873.1,0.45510001]
["bitfinex","ETHUSD",1762035410972,2.63204446,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1762035411279,11.19705451,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035411447,7.61983813,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035411646,7.61983813,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035411848,15.61983813,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035412550,20.56266313,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035412976,20.10586313,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035413134,25.5215747,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035413560,41.4556717,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035413760,41.1969597,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035414007,40.9925717,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035414210,36.2942617,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035414513,36.5832617,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035414922,36.0355497,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035415217,28.0355497,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035415581,28.2942617,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035415774,28.0355497,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035415988,18.1958967,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035416587,19.6182777,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035417499,20.4212777,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035418216,20.97317633,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035418611,20.97058933,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035418918,20.20349533,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035419085,20.20349533,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035419484,8.67852133,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035419699,20.46088633,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035419903,20.22017633,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035420117,20.67697633,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035420524,9.13532133,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035420724,39.13532133,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035422639,9.13532133,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035422798,35.82050633,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035423548,28.23184133,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035423758,25.35130633,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035423902,13.32837376,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035424238,13.32837376,3872.8,3872.7,0.4551]
["bitfinex","ETHUSD",1762035424536,13.32837376,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035424761,7.76381676,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035425748,7.76682176,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035426805,3.26280976,3872.8,3872.7,0.9141]
["bitfinex","ETHUSD",1762035427051,9.98996857,3873.1,3872.7,0.4551]
["bitfinex","ETHUSD",1762035427256,11.48340551,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035427455,12.00435228,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035427669,14.46271928,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035427838,11.37598628,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035428157,11.78108743,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035428319,12.27888743,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035428518,12.77838743,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035428715,17.07561743,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035429267,18.12554168,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035429641,35.58765968,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035430749,35.6912036,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035431366,31.0249956,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035431645,30.92145168,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035431853,32.71857968,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035432365,33.21807968,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035433764,25.05599168,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035433976,29.35535106,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035434277,20.28936706,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035434773,25.33793006,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035434975,25.83743006,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035435328,13.25645,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035435560,13.25645,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035435561,11.850489,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035435760,12.162624,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035435979,11.850387,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035436143,8.956147,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035436482,17.767495,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035436969,20.517707,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035437270,19.258997,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035437644,14.34108543,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035437965,24.671187,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035438266,23.62209,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035438485,22.116865,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035438850,9.453947,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035439047,14.401326,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035439262,14.15507,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035440405,14.15507,3872.8,3872.7,0.96]
["bitfinex","ETHUSD",1762035440406,3.54043543,3872.8,3872.7,0.96]
["bitfinex","ETHUSD",1762035440562,6.57768466,3872.8,3872.7,0.96]
["bitfinex","ETHUSD",1762035440765,6.54540828,3872.8,3872.7,0.96]
["bitfinex","ETHUSD",1762035442174,6.19189928,3872.8,3872.7,0.96]
["bitfinex","ETHUSD",1762035443535,6.19189928,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035443873,6.59699297,3872.8,3872.7,0.4618]
["bitfinex","ETHUSD",1762035444063,27.22930154,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035444298,26.41262854,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035445097,25.59404254,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035445408,24.18436554,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035445581,16.41494754,3872.8,3872.7,0.4764]
["bitfinex","ETHUSD",1762035445767,14.75880454,3872.8,3872.7,0.4764]
["bitfinex","ETHUSD",1762035446192,14.71470254,3872.8,3872.7,0.4764]
["bitfinex","ETHUSD",1762035446665,14.71470254,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035447178,8.95613954,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035447380,25.83687854,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035448069,26.29757854,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035448269,27.16422754,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035448470,26.48927854,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035449365,24.63006454,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035449905,22.71536454,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035450099,15.07955754,3872.8,3872.7,0.4764]
["bitfinex","ETHUSD",1762035450303,18.29009754,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035450483,18.75819754,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035450804,19.44765056,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035451424,39.63965256,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035451917,36.88112856,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035452329,40.25569156,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035453492,40.24218856,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035453825,40.64731688,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035454014,39.83709487,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035455393,10.16929887,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035455592,39.37018487,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035456520,39.47984585,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035457315,40.57677432,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035457510,39.66117332,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035457730,38.36249632,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035457904,36.93305332,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035458219,32.94812632,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035458428,20.12805032,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035458646,22.03656632,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035458961,21.34476326,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035459156,22.50746632,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035459752,34.84757532,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035460112,33.53422132,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035461858,12.24479826,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035462613,13.91829626,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035463066,3.54045969,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035463355,3.54045969,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035463556,3.13533428,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035464168,3.13533428,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035465164,3.13533428,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035465370,7.94868058,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035466436,7.94868058,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035466839,7.39545743,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035467668,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035471627,7.39545743,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035472732,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035473357,0.002,3873.1,3872.7,0.9281]
["bitfinex","ETHUSD",1762035473705,2.58211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035474187,2.58211113,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035474581,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035475368,2.58211113,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035476270,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035476465,2.58211113,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035476667,2.61438751,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035479264,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035480503,2.58211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035480879,2.58211113,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035481689,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035482908,2.58211113,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035483078,2.58211113,3872.8,3872.7,0.9281]
["bitfinex","ETHUSD",1762035485477,2.58211113,3872.8,3872.7,0.4537]
["bitfinex","ETHUSD",1762035486305,2.58211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035487084,2.58211113,3872.8,3872.7,0.4614]
["bitfinex","ETHUSD",1762035487399,2.58211113,3872.8,3872.7,0.9395]
["bitfinex","ETHUSD",1762035492037,2.58211113,3872.8,3872.7,0.4614]
["bitfinex","ETHUSD",1762035492241,2.58211113,3872.8,3872.7,0.9395]
["bitfinex","ETHUSD",1762035493409,2.58211113,3872.8,3872.7,0.4614]
["bitfinex","ETHUSD",1762035493609,2.58211113,3872.8,3872.7,0.9395]
["bitfinex","ETHUSD",1762035494536,2.58211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035494911,2.58211113,3872.8,3872.7,0.4614]
["bitfinex","ETHUSD",1762035497551,2.58211113,3872.8,3872.7,0.9395]
["bitfinex","ETHUSD",1762035500029,0.002,3873.1,3872.7,0.9395]
["bitfinex","ETHUSD",1762035500234,2.58391113,3873.1,3873.0,0.4604]
["bitfinex","ETHUSD",1762035500579,3.13728779,3873.1,3873.0,0.9385]
["bitfinex","ETHUSD",1762035502658,3.16956167,3873.1,3873.0,0.9385]
["bitfinex","ETHUSD",1762035503249,3.13728779,3873.1,3873.0,0.9385]
["bitfinex","ETHUSD",1762035503457,2.58391113,3873.1,3873.0,0.9385]
["bitfinex","ETHUSD",1762035505767,2.71077779,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1762035505938,2.58391625,3873.1,3872.7,0.4792]
["bitfinex","ETHUSD",1762035506140,2.58211113,3872.8,3872.7,0.4792]
["bitfinex","ETHUSD",1762035506669,0.002,3873.1,3872.7,0.977]
["bitfinex","ETHUSD",1762035506872,2.58391113,3873.1,3873.0,0.4978]
["bitfinex","ETHUSD",1762035507232,2.58391113,3873.1,3873.0,0.976]
["bitfinex","ETHUSD",1762035509669,2.58391113,3873.1,3873.0,0.4978]
["bitfinex","ETHUSD",1762035509871,2.58391113,3873.1,3873.0,0.976]
["bitfinex","ETHUSD",1762035510778,2.58211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035511141,2.58211113,3872.8,3872.7,0.4988]
["bitfinex","ETHUSD",1762035511975,7.88875743,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035513071,8.35785743,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035515157,2.58211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035515365,3.07541113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035515773,3.10768751,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035515959,3.57678751,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035516859,18.64491351,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035517062,18.61263713,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035517784,16.77834313,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035517944,12.77061213,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035518964,13.02852413,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035519789,12.77061213,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035519990,3.54451113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035520179,12.80288851,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035520380,12.77061213,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035521190,12.99545413,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035521587,12.74051713,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035521767,7.59145613,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035522171,9.45912729,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035523293,10.57431729,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035523491,10.28631829,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035523993,9.61765829,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035524582,9.14855829,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035524784,9.70109773,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035524981,10.15749773,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035525361,11.31749926,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035525561,10.86109926,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035525965,11.31749926,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035526405,11.60126726,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035527282,16.61643926,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035527991,16.02160526,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035528305,14.19428526,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035528685,13.92117926,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035529281,15.23100926,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035529588,14.91456726,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035530513,16.56176826,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035530826,8.45078782,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035530998,9.00308906,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035531513,13.81599806,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035532126,13.53043306,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035532313,13.1253369,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035532527,13.4613259,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035532835,11.6590219,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035533127,6.68610566,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035533482,7.66481666,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035533899,7.33806466,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035534099,6.48369166,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035534529,3.63533066,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035534701,7.59596804,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035534895,7.56369166,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035535523,3.63533066,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035535722,11.09649304,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035535924,11.16015705,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035536128,11.61655705,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035536310,10.36241905,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035536635,10.94613205,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035536814,10.49213205,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035537019,9.48013205,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035537628,15.87046928,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035537808,15.04739705,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035538723,15.19294305,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035538901,11.51680705,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035539100,10.61772205,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035539406,9.90423005,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035539621,9.90288805,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035540026,7.51845705,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035540205,6.38515305,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035540603,6.90804105,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035540839,6.58515505,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035541036,7.04155505,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035541332,8.42281113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035541705,24.84244713,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035541905,25.55032407,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762035542843,32.79947785,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035543007,40.85774033,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035543334,40.62305978,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035543540,40.72660611,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035543734,41.41768666,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035544306,40.72660611,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035544611,37.68570111,3872.4,3872.3,1e-08]
["bitfinex","ETHUSD",1762035545013,23.81757923,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035545342,24.85951962,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035545525,25.72113982,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035545714,34.56308716,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035546120,35.25254018,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035546746,35.27908618,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035547135,35.96852911,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035548250,35.19697911,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035548811,36.37374578,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035549010,33.05713378,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035549215,32.10889485,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035549847,34.32314585,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035550054,34.06434985,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035550847,35.68430285,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035551749,5.68430285,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035551945,35.68430285,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035552248,33.37445485,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035552450,33.01633366,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035552855,35.32618166,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035553435,33.00230166,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035553638,28.91792266,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035553839,30.81648566,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035554220,30.53523866,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035554420,27.28439583,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035554755,26.41662683,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1762035554959,31.52543983,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035555445,29.17247383,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035555648,28.01665063,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035555851,27.76551863,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035556044,26.83906663,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035556839,27.28762563,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035557937,28.84584963,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035558878,30.19498563,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035559078,38.19498563,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035559278,37.75401663,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035559773,36.24290663,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035559941,31.93089763,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035560951,35.77381663,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035561155,35.51502063,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035561336,27.13547663,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035561760,26.66642163,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035561961,21.70817363,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035562975,5.09330963,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035563187,7.08657896,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035563343,6.85438196,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035563544,4.68809296,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035563922,2.68607257,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035566134,2.68607257,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035566491,10.68607257,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035567092,2.68607257,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035571126,3.17697257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035571308,2.68607257,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035571515,2.68607257,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035571734,2.71835396,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035572119,2.71835396,3872.2,3872.1,0.67380001]
["bitfinex","ETHUSD",1762035572321,2.71835396,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035572522,2.71835396,3872.2,3872.1,0.67380001]
["bitfinex","ETHUSD",1762035572711,2.71835396,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035576138,2.71835396,3872.2,3872.1,0.67380001]
["bitfinex","ETHUSD",1762035576436,8.61972596,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035576637,7.29429457,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035576840,5.86807057,3872.2,3872.1,0.48570001]
["bitfinex","ETHUSD",1762035577139,2.68607257,3872.2,3872.1,1.17720001]
["bitfinex","ETHUSD",1762035578202,2.68607257,3872.2,3872.1,0.67820001]
["bitfinex","ETHUSD",1762035579144,2.68607257,3872.2,3872.1,1.17720001]
["bitfinex","ETHUSD",1762035580704,2.68607257,3872.2,3872.1,0.67820001]
["bitfinex","ETHUSD",1762035581042,2.58251123,3872.2,3872.1,1.17720001]
["bitfinex","ETHUSD",1762035584513,2.58251123,3872.2,3872.1,0.67820001]
["bitfinex","ETHUSD",1762035584716,2.58251123,3872.2,3872.1,1.17720001]
["bitfinex","ETHUSD",1762035584918,2.58251123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035585120,2.58251123,3872.2,3872.1,0.65310001]
["bitfinex","ETHUSD",1762035586373,2.58251123,3872.2,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035595500,0.002,3872.3,3872.1,1.15210001]
["bitfinex","ETHUSD",1762035595711,2.5845094,3872.3,3872.2,0.9586]
["bitfinex","ETHUSD",1762035596187,2.5845094,3872.3,3872.2,0.4596]
["bitfinex","ETHUSD",1762035596578,2.5845094,3872.3,3872.2,0.9586]
["bitfinex","ETHUSD",1762035597168,2.5845094,3872.3,3872.2,1.364104]
["bitfinex","ETHUSD",1762035600813,0.002,3872.3,3872.2,1.5199644]
["bitfinex","ETHUSD",1762035601315,0.002,3872.3,3872.2,2.9196444]
["bitfinex","ETHUSD",1762035601471,0.002,3872.3,3872.2,1.0209644]
["bitfinex","ETHUSD",1762035601779,0.002,3872.3,3872.2,1.5199644]
["bitfinex","ETHUSD",1762035603373,2.58444454,3872.3,3872.2,0.865104]
["bitfinex","ETHUSD",1762035603571,2.58444454,3872.3,3872.2,1.364104]
["bitfinex","ETHUSD",1762035605527,0.002,3872.3,3872.2,1.364104]
["bitfinex","ETHUSD",1762035606593,2.58444454,3872.3,3872.2,1.364104]
["bitfinex","ETHUSD",1762035606795,2.58444454,3872.3,3872.2,1.5199644]
["bitfinex","ETHUSD",1762035608985,0.002,3872.3,3872.2,1.5199644]
["bitfinex","ETHUSD",1762035610628,0.002,3872.3,3872.2,1.0209644]
["bitfinex","ETHUSD",1762035611237,0.002,3872.3,3872.2,1.4867644]
["bitfinex","ETHUSD",1762035612608,0.002,3872.3,3872.2,5.46895563]
["bitfinex","ETHUSD",1762035614511,0.002,3872.3,3872.2,5.59775563]
["bitfinex","ETHUSD",1762035615306,0.002,3872.3,3872.2,10.41077064]
["bitfinex","ETHUSD",1762035615545,0.002,3872.3,3872.2,5.13195563]
["bitfinex","ETHUSD",1762035615748,0.002,3872.3,3872.2,5.59775563]
["bitfinex","ETHUSD",1762035615949,0.002,3872.3,3872.2,3.0152444]
["bitfinex","ETHUSD",1762035616134,0.002,3872.3,3872.2,2.8864444]
["bitfinex","ETHUSD",1762035616634,0.002,3872.3,3872.2,5.46895563]
["bitfinex","ETHUSD",1762035616835,0.002,3872.3,3872.2,2.8864444]
["bitfinex","ETHUSD",1762035624174,0.002,3872.3,3872.2,0.5613644]
["bitfinex","ETHUSD",1762035624476,0.002,3872.3,3872.2,0.877904]
["bitfinex","ETHUSD",1762035626278,0.002,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035626491,3.06714454,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035627080,0.4847,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035627279,0.002,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035629801,0.002,3872.3,3872.2,0.877904]
["bitfinex","ETHUSD",1762035631094,0.002,3872.3,3872.2,1.334004]
["bitfinex","ETHUSD",1762035631598,0.4847,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035631766,0.002,3872.3,3872.2,0.877904]
["bitfinex","ETHUSD",1762035634880,0.002,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035635478,0.002,3872.3,3872.2,0.877904]
["bitfinex","ETHUSD",1762035636600,0.002,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035637381,0.4781,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035637700,0.9384,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035637902,0.4781,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035639702,0.002,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035642907,0.002,3872.3,3872.2,0.881004]
["bitfinex","ETHUSD",1762035645382,0.4781,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035645577,0.9384,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035645992,0.002,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035646207,0.002,3872.3,3872.2,0.831004]
["bitfinex","ETHUSD",1762035649114,0.002,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035655436,0.002,3872.3,3872.2,4.03089641]
["bitfinex","ETHUSD",1762035655608,0.002,3872.3,3872.2,1.94598518]
["bitfinex","ETHUSD",1762035656324,0.002,3872.3,3872.2,4.52849641]
["bitfinex","ETHUSD",1762035656748,0.002,3872.3,3872.2,0.78948518]
["bitfinex","ETHUSD",1762035656945,0.002,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035657242,0.002,3872.3,3872.2,0.831004]
["bitfinex","ETHUSD",1762035657559,0.002,3872.3,3872.2,3.41351523]
["bitfinex","ETHUSD",1762035657709,0.002,3872.3,3872.2,3.91111523]
["bitfinex","ETHUSD",1762035658750,0.002,3872.3,3872.2,1.328604]
["bitfinex","ETHUSD",1762035658947,0.002,3872.3,3872.2,1.99653088]
["bitfinex","ETHUSD",1762035660314,0.002,3872.3,3872.2,4.57904211]
["bitfinex","ETHUSD",1762035661052,0.002,3872.3,3872.2,1.99653088]
["bitfinex","ETHUSD",1762035661826,0.4781,3872.3,3872.2,1.02343088]
["bitfinex","ETHUSD",1762035662024,0.4781,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035662227,0.002,3872.3,3872.2,0.355504]
["bitfinex","ETHUSD",1762035663152,0.002,3872.3,3872.2,0.831004]
["bitfinex","ETHUSD",1762035665362,0.002,3872.3,3872.2,3.41351523]
["bitfinex","ETHUSD",1762035665860,0.002,3872.3,3872.2,3.91111523]
["bitfinex","ETHUSD",1762035666065,0.002,3872.3,3872.2,2.13648374]
["bitfinex","ETHUSD",1762035666259,0.002,3872.3,3872.2,4.71899497]
["bitfinex","ETHUSD",1762035670065,0.002,3872.3,3872.2,2.13648374]
["bitfinex","ETHUSD",1762035670968,0.002,3872.3,3872.2,4.71899497]
["bitfinex","ETHUSD",1762035672245,0.002,3872.3,3872.2,4.69419497]
["bitfinex","ETHUSD",1762035674787,0.002,3872.3,3872.2,6.09387497]
["bitfinex","ETHUSD",1762035675591,0.002,3872.3,3872.2,5.14557497]
["bitfinex","ETHUSD",1762035675789,0.002,3872.3,3872.2,5.61847497]
["bitfinex","ETHUSD",1762035676773,0.002,3872.3,3872.2,6.09127497]
["bitfinex","ETHUSD",1762035676968,0.002,3872.3,3872.2,5.61847497]
["bitfinex","ETHUSD",1762035677358,0.002,3872.3,3872.2,6.09127497]
["bitfinex","ETHUSD",1762035678246,0.002,3872.3,3872.2,11.5046258]
["bitfinex","ETHUSD",1762035682104,0.002,3872.3,3872.2,12.89192374]
["bitfinex","ETHUSD",1762035682303,0.002,3872.3,3872.2,11.5046258]
["bitfinex","ETHUSD",1762035682510,0.002,3872.3,3872.2,12.89192374]
["bitfinex","ETHUSD",1762035682800,0.002,3872.3,3872.2,13.02272374]
["bitfinex","ETHUSD",1762035684617,0.002,3872.3,3872.2,13.00742374]
["bitfinex","ETHUSD",1762035684788,0.002,3872.3,3872.2,12.87662374]
["bitfinex","ETHUSD",1762035685188,0.002,3872.3,3872.2,11.4893258]
["bitfinex","ETHUSD",1762035686988,0.002,3872.3,3872.2,5.61847497]
["bitfinex","ETHUSD",1762035687316,0.002,3872.3,3872.2,6.07597497]
["bitfinex","ETHUSD",1762035690824,0.002,3872.3,3872.2,6.20477497]
["bitfinex","ETHUSD",1762035691414,0.002,3872.3,3872.2,6.66337497]
["bitfinex","ETHUSD",1762035692125,0.002,3872.3,3872.2,4.41518468]
["bitfinex","ETHUSD",1762035692126,0.4931,3872.3,3872.2,4.41518468]
["bitfinex","ETHUSD",1762035692325,0.9497,3872.3,3872.2,5.14557497]
["bitfinex","ETHUSD",1762035692732,0.9497,3872.3,3872.2,0.80787974]
["bitfinex","ETHUSD",1762035693034,0.9497,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035699446,3.53214454,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035699841,0.9497,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035700608,3.53214454,3872.3,3872.2,0.405504]
["bitfinex","ETHUSD",1762035703055,2.71131123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035703248,3.43371123,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035704647,0.8512,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035705924,3.33719262,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035706352,3.44072019,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035718275,11.3996627,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035718438,11.36738131,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035721577,10.59858231,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035722286,5.7846928,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035722600,10.59858231,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035723186,8.22232831,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035723360,10.27807631,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035723556,8.22232831,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035725070,8.22432831,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035726938,2.9127388,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035728877,2.6880388,3872.2,3872.1,0.48950001]
["bitfinex","ETHUSD",1762035729083,2.6880388,3872.2,3872.1,0.89500401]
["bitfinex","ETHUSD",1762035730154,2.6880388,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035730893,3.1383388,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035731046,2.6880388,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035732161,3.1383388,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035734155,3.5892388,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035736385,4.14277715,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035737793,4.14277715,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035738367,4.17505854,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035740194,14.66728332,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035740406,7.86028593,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035742387,7.53333193,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035742773,7.17358593,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035743509,4.14273693,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035743711,4.17501832,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035752532,16.57353593,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035752707,12.98023393,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035753036,12.98023393,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035753596,4.14273693,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035753815,8.73266232,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035754030,8.70038093,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035754738,9.88334493,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035755761,10.41297793,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035756252,10.15422593,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035756454,8.32799393,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035756949,9.17374893,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035757744,10.13391293,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035758255,9.87516093,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035758954,9.74972093,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035759963,7.00067793,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035760178,5.88999293,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035760337,6.34389293,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035761046,7.46509593,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035761262,7.15683693,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035761856,4.14573693,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035762027,7.42817832,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035762228,7.39589693,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035762429,7.15683693,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035763159,7.34216793,3872.2,3872.1,0.00100001]
["bitfinex","ETHUSD",1762035763466,2.58451123,3872.2,3872.1,0.89950401]
["bitfinex","ETHUSD",1762035765761,2.58451123,3872.2,3872.1,1.09200401]
["bitfinex","ETHUSD",1762035765948,2.58451123,3872.2,3872.1,1.55330401]
["bitfinex","ETHUSD",1762035766336,2.58451123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035766664,2.58451123,3872.2,3872.1,0.89950401]
["bitfinex","ETHUSD",1762035777577,3.06121123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035777900,3.51511123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035782688,3.06121123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035783085,3.51511123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035785462,9.90692523,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035785671,9.19418323,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035786394,5.79398923,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035786969,3.51511123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035788095,3.03841123,3872.2,3872.1,0.89440401]
["bitfinex","ETHUSD",1762035788284,2.58451123,3872.2,3872.1,0.89440401]
["bitfinex","ETHUSD",1762035789008,2.58451123,3872.2,3872.1,1.57050401]
["bitfinex","ETHUSD",1762035790201,2.58451123,3872.2,3872.1,1.08350401]
["bitfinex","ETHUSD",1762035794222,2.58451123,3872.2,3872.1,1.57050401]
["bitfinex","ETHUSD",1762035794921,2.58451123,3872.2,3872.1,1.08350401]
["bitfinex","ETHUSD",1762035795125,2.58451123,3872.2,3872.1,1.57050401]
["bitfinex","ETHUSD",1762035796625,3.07151123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035796798,3.54281123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035800103,3.07151123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035800419,3.54281123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035800721,3.07151123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035801850,2.58451123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035802010,2.58451123,3872.2,3872.1,0.88920401]
["bitfinex","ETHUSD",1762035802803,2.58451123,3872.2,3872.1,1.53480401]
["bitfinex","ETHUSD",1762035806039,2.58451123,3872.2,3872.1,1.07880401]
["bitfinex","ETHUSD",1762035807800,3.07341123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035808001,3.53911123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035812848,3.07341123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035813047,4.09343916,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035825326,3.62773916,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035826658,4.03424317,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035826818,4.51914317,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035828223,4.03424317,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035832365,4.03466363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035832532,4.51956363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035834667,4.03466363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035836876,3.54576363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035838050,4.03686363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035838264,4.52176363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035838684,4.03686363,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035838887,3.54576363,3872.2,3872.1,0.88040401]
["bitfinex","ETHUSD",1762035839090,2.58451123,3872.2,3872.1,0.88040401]
["bitfinex","ETHUSD",1762035839294,2.58451123,3872.2,3872.1,1.52210401]
["bitfinex","ETHUSD",1762035839590,2.58451123,3872.2,3872.1,1.07000401]
["bitfinex","ETHUSD",1762035842495,2.58451123,3872.2,3872.1,0.40650401]
["bitfinex","ETHUSD",1762035843459,0.002,3872.2,3872.1,1.07000401]
["bitfinex","ETHUSD",1762035843673,0.002,3872.2,3872.1,1.52210401]
["bitfinex","ETHUSD",1762035843895,0.002,3872.2,3872.1,1.67451441]
["bitfinex","ETHUSD",1762035852856,0.002,3872.2,3872.1,1.77802215]
["bitfinex","ETHUSD",1762035855851,0.002,3872.2,3872.1,3.17770215]
["bitfinex","ETHUSD",1762035856146,0.002,3872.2,3872.1,1.77802215]
["bitfinex","ETHUSD",1762035865385,0.002,3872.2,3872.1,3.17770215]
["bitfinex","ETHUSD",1762035867363,0.002,3872.2,3872.1,1.77802215]
["bitfinex","ETHUSD",1762035868381,0.002,3872.2,3872.1,1.77792215]
["bitfinex","ETHUSD",1762035870475,0.002,3872.2,3872.1,5.76018007]
["bitfinex","ETHUSD",1762035870694,0.002,3872.2,3872.1,3.17760215]
["bitfinex","ETHUSD",1762035873073,0.1308,3872.2,3872.1,5.76018007]
["bitfinex","ETHUSD",1762035880985,0.1308,3872.2,3872.1,3.17760215]
["bitfinex","ETHUSD",1762035883770,0.1308,3872.2,3872.1,5.76018007]
["bitfinex","ETHUSD",1762035884504,0.1308,3872.2,3872.1,10.57428785]
["bitfinex","ETHUSD",1762035885304,0.002,3872.2,3872.1,10.57428785]
["bitfinex","ETHUSD",1762035887800,0.002,3872.2,3872.1,11.96780879]
["bitfinex","ETHUSD",1762035890878,0.002,3872.3,3872.2,4.38769523]
["bitfinex","ETHUSD",1762035891073,0.002,3872.3,3872.2,8.29864969]
["bitfinex","ETHUSD",1762035891314,0.002,3872.3,3872.2,13.70926342]
["bitfinex","ETHUSD",1762035891518,0.002,3872.3,3872.2,12.41743447]
["bitfinex","ETHUSD",1762035893405,0.002,3872.6,3872.5,4.38749516]
["bitfinex","ETHUSD",1762035893713,0.002,3872.6,3872.5,6.23765752]
["bitfinex","ETHUSD",1762035893879,0.002,3872.6,3872.5,7.09978681]
["bitfinex","ETHUSD",1762035894079,0.002,3872.6,3872.5,7.23058681]
["bitfinex","ETHUSD",1762035894419,0.002,3872.6,3872.5,8.62395683]
["bitfinex","ETHUSD",1762035895181,0.002,3873.0,3872.9,2.98754846]
["bitfinex","ETHUSD",1762035895387,0.002,3873.0,3872.9,4.84342846]
["bitfinex","ETHUSD",1762035895580,0.002,3873.9,3873.4,4.38689515]
["bitfinex","ETHUSD",1762035895775,0.002,3873.9,3873.4,10.25370888]
["bitfinex","ETHUSD",1762035896020,0.002,3873.9,3873.4,10.86790888]
["bitfinex","ETHUSD",1762035896390,0.002,3873.9,3873.4,10.97135158]
["bitfinex","ETHUSD",1762035898598,0.002,3873.9,3873.4,5.07533785]
["bitfinex","ETHUSD",1762035898779,0.002,3873.9,3873.4,6.40083265]
["bitfinex","ETHUSD",1762035899182,0.482,3873.8,3873.4,5.94463265]
["bitfinex","ETHUSD",1762035899381,0.482,3873.8,3873.4,6.40083265]
["bitfinex","ETHUSD",1762035899788,0.1975,3873.9,3873.4,6.40083265]
["bitfinex","ETHUSD",1762035900621,0.9829,3873.5,3873.4,2.8286175]
["bitfinex","ETHUSD",1762035900782,0.9829,3873.5,3873.4,1.9086267]
["bitfinex","ETHUSD",1762035900984,0.9829,3873.5,3872.6,3.06759396]
["bitfinex","ETHUSD",1762035900985,0.9829,3873.5,3872.3,6.80168453]
["bitfinex","ETHUSD",1762035901178,0.9829,3873.5,3872.4,0.1288]
["bitfinex","ETHUSD",1762035901179,0.3179,3873.1,3872.4,0.1288]
["bitfinex","ETHUSD",1762035901380,0.1891,3873.1,3872.6,2.17575515]
["bitfinex","ETHUSD",1762035901581,0.1288,3872.7,3872.6,2.58222591]
["bitfinex","ETHUSD",1762035901803,0.6246,3872.7,3872.6,3.23865684]
["bitfinex","ETHUSD",1762035902035,0.1288,3872.7,3872.6,3.23865684]
["bitfinex","ETHUSD",1762035902353,1.1097,3872.7,3872.6,3.64416084]
["bitfinex","ETHUSD",1762035902858,1.1097,3872.7,3872.6,3.23865684]
["bitfinex","ETHUSD",1762035903057,1.1097,3872.7,3872.6,4.63835541]
["bitfinex","ETHUSD",1762035903224,1.1097,3872.7,3872.6,5.04385941]
["bitfinex","ETHUSD",1762035907857,0.6277,3872.7,3872.6,5.04385941]
["bitfinex","ETHUSD",1762035908063,0.6277,3872.7,3872.6,2.46161493]
["bitfinex","ETHUSD",1762035908361,0.6277,3872.7,3872.6,5.04385941]
["bitfinex","ETHUSD",1762035908728,1.0931,3872.7,3872.6,2.46161493]
["bitfinex","ETHUSD",1762035909055,1.0931,3872.7,3872.6,1.805184]
["bitfinex","ETHUSD",1762035909649,1.0931,3872.7,3872.6,0.405504]
["bitfinex","ETHUSD",1762035909836,1.0931,3872.7,3872.6,0.406504]
["bitfinex","ETHUSD",1762035910736,0.6277,3872.7,3872.6,0.406504]
["bitfinex","ETHUSD",1762035911128,0.1288,3872.7,3872.6,2.98874848]
["bitfinex","ETHUSD",1762035911322,0.1288,3872.7,3872.6,3.54585886]
["bitfinex","ETHUSD",1762035911641,1.0658,3872.7,3872.6,3.54585886]
["bitfinex","ETHUSD",1762035912041,1.5312,3872.7,3872.6,3.54585886]
["bitfinex","ETHUSD",1762035912236,1.0658,3872.7,3872.6,3.54585886]
["bitfinex","ETHUSD",1762035912549,0.1288,3872.7,3872.6,3.99785886]
["bitfinex","ETHUSD",1762035912750,0.1288,3872.7,3872.6,5.88203886]
["bitfinex","ETHUSD",1762035913052,0.1288,3873.0,3872.9,4.38722846]
["bitfinex","ETHUSD",1762035913242,0.1288,3873.0,3872.9,5.94384973]
["bitfinex","ETHUSD",1762035919633,0.1288,3873.0,3872.9,5.49184973]
["bitfinex","ETHUSD",1762035919937,0.1288,3873.0,3872.9,5.94384973]
["bitfinex","ETHUSD",1762035920355,0.1288,3873.0,3872.9,6.42834973]
["bitfinex","ETHUSD",1762035922633,0.1288,3873.0,3872.9,6.40104973]
["bitfinex","ETHUSD",1762035925867,0.002,3873.2,3873.1,4.38709513]
["bitfinex","ETHUSD",1762035926163,0.002,3873.2,3873.1,5.91413922]
["bitfinex","ETHUSD",1762035927654,0.002,3873.2,3873.1,11.32475295]
["bitfinex","ETHUSD",1762035927828,0.002,3873.2,3873.1,11.50885295]
["bitfinex","ETHUSD",1762035928034,0.002,3873.2,3873.1,11.96605295]
["bitfinex","ETHUSD",1762035928668,0.002,3873.2,3873.1,10.84885295]
["bitfinex","ETHUSD",1762035928873,0.4653,3873.2,3873.1,10.84885295]
["bitfinex","ETHUSD",1762035929956,0.9297,3873.2,3873.1,2.85632809]
["bitfinex","ETHUSD",1762035930176,1.0585,3873.2,3873.1,4.38709513]
["bitfinex","ETHUSD",1762035930683,0.9297,3873.2,3872.9,0.001]
["bitfinex","ETHUSD",1762035930891,0.2536,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035931308,0.718,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035949786,0.002,3873.2,3872.9,0.001]
["bitfinex","ETHUSD",1762035949991,0.4997,3873.2,3872.9,0.001]
["bitfinex","ETHUSD",1762035950580,0.471,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035951336,0.9687,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035958027,0.471,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035958210,0.471,3873.0,3872.9,0.70547028]
["bitfinex","ETHUSD",1762035958528,0.4997,3873.2,3873.0,0.405504]
["bitfinex","ETHUSD",1762035959043,0.4997,3873.2,3872.9,0.001]
["bitfinex","ETHUSD",1762035959044,0.1288,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035959223,0.3419,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035959428,0.8396,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035961741,3.42157779,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035962373,0.8396,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035966472,0.3419,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1762035966680,0.1288,3873.0,3872.9,1.19196993]
["bitfinex","ETHUSD",1762035966991,0.002,3873.2,3873.1,2.98741513]
["bitfinex","ETHUSD",1762035967136,0.002,3873.2,3873.1,10.36610884]
["bitfinex","ETHUSD",1762035967769,0.002,3873.2,3873.1,11.75717964]
["bitfinex","ETHUSD",1762035967972,0.002,3873.2,3873.1,13.34989864]
["bitfinex","ETHUSD",1762035968139,0.002,3873.2,3873.1,11.95882784]
["bitfinex","ETHUSD",1762035968458,0.002,3873.2,3873.1,13.35310034]
["bitfinex","ETHUSD",1762035969774,0.002,3873.2,3873.1,11.95882784]
["bitfinex","ETHUSD",1762035971439,0.002,3873.2,3873.1,13.35087653]
["bitfinex","ETHUSD",1762035971880,0.002,3873.2,3873.1,13.4543302]
["bitfinex","ETHUSD",1762035973077,0.002,3873.5,3873.1,13.4543302]
["bitfinex","ETHUSD",1762035973078,0.002,3873.5,3873.4,7.79692886]
["bitfinex","ETHUSD",1762035973243,0.002,3873.5,3873.4,11.78180787]
["bitfinex","ETHUSD",1762035973579,0.002,3873.5,3873.4,12.27250787]
["bitfinex","ETHUSD",1762035974140,0.002,3873.5,3873.4,7.07553365]
["bitfinex","ETHUSD",1762035974372,0.002,3873.5,3873.4,11.88524736]
["bitfinex","ETHUSD",1762035974696,0.002,3873.5,3873.4,11.78180787]
["bitfinex","ETHUSD",1762035975487,0.4733,3873.5,3873.4,6.08009016]
["bitfinex","ETHUSD",1762035975690,0.4733,3873.5,3873.4,6.48559416]
["bitfinex","ETHUSD",1762035978068,0.002,3873.5,3873.4,6.48559416]
["bitfinex","ETHUSD",1762035980183,0.4733,3873.5,3873.4,6.48559416]
["bitfinex","ETHUSD",1762035985335,0.002,3873.5,3873.4,6.48559416]
["bitfinex","ETHUSD",1762035989127,0.4627,3873.5,3873.4,3.90388301]
["bitfinex","ETHUSD",1762035989329,0.9412,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762035989716,0.9412,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762035992675,0.4627,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762035993356,0.002,3873.5,3873.4,4.87349515]
["bitfinex","ETHUSD",1762035996947,0.4897,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762035997156,0.9847,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762035998366,0.9847,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762035998566,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762035999775,1.1135,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036000769,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036003569,0.6185,3873.5,3873.4,5.08376875]
["bitfinex","ETHUSD",1762036004659,0.1308,3873.5,3873.4,5.08376875]
["bitfinex","ETHUSD",1762036004854,0.1308,3873.5,3873.4,5.54226875]
["bitfinex","ETHUSD",1762036005440,0.6185,3873.5,3873.4,2.5020576]
["bitfinex","ETHUSD",1762036005671,1.1135,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036005875,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036006174,0.6185,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036007488,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036008254,1.1135,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036009381,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036009965,0.6185,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036010885,0.6185,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036011055,1.1135,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036011256,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036019562,1.1135,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036019857,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036021962,1.1135,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036022162,1.1135,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036022664,0.6185,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036031170,0.1308,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036033468,0.1308,3873.5,3873.4,4.86379515]
["bitfinex","ETHUSD",1762036033669,0.1308,3873.5,3873.4,5.60845863]
["bitfinex","ETHUSD",1762036040081,0.1308,3873.5,3873.4,2.54984748]
["bitfinex","ETHUSD",1762036040261,0.1308,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036043295,0.1308,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036043595,0.1308,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036044094,0.1308,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036044293,0.1308,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036044496,0.629,3873.5,3873.4,4.38689515]
["bitfinex","ETHUSD",1762036044884,0.629,3873.5,3873.4,1.805184]
["bitfinex","ETHUSD",1762036045199,1.1182,3873.5,3873.4,0.405504]
["bitfinex","ETHUSD",1762036046073,1.15047055,3873.5,3873.4,0.405504]
["bitfinex","ETHUSD",1762036046471,1.49160593,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1762036046673,0.1928,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036047075,0.682,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036049696,0.682,3873.2,3873.1,0.406504]
["bitfinex","ETHUSD",1762036049897,3.26384446,3873.2,3873.1,0.406504]
["bitfinex","ETHUSD",1762036050198,0.682,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036050896,0.71427305,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036051198,3.29611751,3873.2,3873.1,0.406504]
["bitfinex","ETHUSD",1762036052081,0.71427305,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036053267,0.682,3873.2,3873.1,0.406504]
["bitfinex","ETHUSD",1762036053696,0.1928,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036053895,0.682,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036055697,0.1928,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036058410,0.6813,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036061103,0.6833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036064112,0.002,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036066224,0.4954,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036068335,0.9839,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036070204,0.4954,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036070404,0.002,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036074616,0.4954,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036075231,0.9839,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036075735,0.002,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036076448,0.4954,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036076747,0.002,3873.2,3873.1,0.406504]
["bitfinex","ETHUSD",1762036077164,0.4954,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1762036077884,0.002,3873.5,3873.1,0.001]
["bitfinex","ETHUSD",1762036077885,0.002,3873.5,3873.2,2.58184446]
["bitfinex","ETHUSD",1762036078033,0.002,3873.5,3873.4,14.61725893]
["bitfinex","ETHUSD",1762036078234,0.002,3873.5,3873.4,9.80787704]
["bitfinex","ETHUSD",1762036078635,0.002,3873.5,3873.4,10.41012857]
["bitfinex","ETHUSD",1762036078837,0.002,3873.5,3873.4,11.9114436]
["bitfinex","ETHUSD",1762036080885,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1762036081060,0.002,3873.9,3873.8,9.67881046]
["bitfinex","ETHUSD",1762036081259,0.002,3873.9,3873.8,10.17761046]
["bitfinex","ETHUSD",1762036081573,0.002,3873.9,3873.8,11.58514037]
["bitfinex","ETHUSD",1762036083042,0.005,3874.7,3874.6,2.98641557]
["bitfinex","ETHUSD",1762036083240,0.005,3874.7,3874.6,9.67827746]
["bitfinex","ETHUSD",1762036083482,0.005,3874.7,3874.6,10.17707746]
["bitfinex","ETHUSD",1762036083643,0.005,3874.7,3874.6,10.28050224]
["bitfinex","ETHUSD",1762036083839,0.005,3874.7,3874.6,16.38573439]
["bitfinex","ETHUSD",1762036084777,0.002,3875.5,3875.0,2.98614916]
["bitfinex","ETHUSD",1762036084961,0.002,3875.5,3875.0,9.67801105]
["bitfinex","ETHUSD",1762036085165,0.002,3875.5,3875.0,10.17681105]
["bitfinex","ETHUSD",1762036085370,0.002,3875.5,3875.0,10.2802246]
["bitfinex","ETHUSD",1762036085564,0.002,3875.5,3875.0,11.5663204]
["bitfinex","ETHUSD",1762036090827,0.005,3875.7,3875.0,11.5663204]
["bitfinex","ETHUSD",1762036090828,0.005,3875.7,3875.6,4.38542963]
["bitfinex","ETHUSD",1762036090992,0.005,3875.7,3875.6,4.98302963]
["bitfinex","ETHUSD",1762036091322,0.005,3875.7,3875.6,5.46342963]
["bitfinex","ETHUSD",1762036091624,0.005,3875.7,3875.6,6.89572866]
["bitfinex","ETHUSD",1762036094697,0.005,3875.7,3875.6,11.70511055]
["bitfinex","ETHUSD",1762036094890,0.005,3876.7,3876.5,1.805184]
["bitfinex","ETHUSD",1762036095106,0.1288,3876.6,3876.5,4.38483058]
["bitfinex","ETHUSD",1762036095430,0.005,3876.7,3876.5,4.38483058]
["bitfinex","ETHUSD",1762036095604,0.005,3876.7,3876.6,4.43952529]
["bitfinex","ETHUSD",1762036096301,0.005,3876.7,3876.6,4.62182529]
["bitfinex","ETHUSD",1762036096910,0.9252,3876.7,3876.6,0.587804]
["bitfinex","ETHUSD",1762036097110,0.9252,3876.7,3876.6,0.405504]
["bitfinex","ETHUSD",1762036098829,0.005,3876.7,3876.6,2.98508404]
["bitfinex","ETHUSD",1762036099021,0.4557,3876.7,3876.6,2.98508404]
["bitfinex","ETHUSD",1762036099231,0.005,3876.7,3876.6,2.98508404]
["bitfinex","ETHUSD",1762036099407,0.005,3876.7,3876.6,4.38476404]
["bitfinex","ETHUSD",1762036100012,0.005,3876.7,3876.6,10.84033163]
["bitfinex","ETHUSD",1762036101647,0.005,3876.7,3876.6,11.30983163]
["bitfinex","ETHUSD",1762036102238,0.005,3876.7,3876.6,11.80453163]
["bitfinex","ETHUSD",1762036103129,0.005,3876.7,3876.6,11.30983163]
["bitfinex","ETHUSD",1762036103650,0.005,3876.7,3876.6,11.80453163]
["bitfinex","ETHUSD",1762036106953,0.005,3876.7,3876.6,11.93333163]
["bitfinex","ETHUSD",1762036109355,0.1288,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036109543,0.1288,3877.2,3877.1,9.6322564]
["bitfinex","ETHUSD",1762036110150,0.1288,3877.2,3877.1,10.1119564]
["bitfinex","ETHUSD",1762036111882,0.1288,3877.2,3877.1,2.24362714]
["bitfinex","ETHUSD",1762036111883,1.0983,3877.2,3877.1,2.24362714]
["bitfinex","ETHUSD",1762036112020,1.0983,3877.2,3877.1,1.39968]
["bitfinex","ETHUSD",1762036112336,1.0983,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036114078,1.1003,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036123381,0.1308,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036123569,0.1308,3877.2,3877.1,4.86163137]
["bitfinex","ETHUSD",1762036123767,0.1308,3877.2,3877.1,2.282384]
["bitfinex","ETHUSD",1762036123970,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036124681,1.1138,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036128810,0.1308,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036129403,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036129980,1.1138,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036134811,0.6197,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036135129,0.1308,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036135307,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036135488,1.1138,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036142516,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036148243,0.6197,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036149548,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036150249,1.075,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036152450,1.075,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036153345,0.6197,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036154417,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036154910,0.6197,3877.2,3877.1,4.38443137]
["bitfinex","ETHUSD",1762036155116,0.6197,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036155763,1.075,3877.2,3877.1,1.805184]
["bitfinex","ETHUSD",1762036159654,1.075,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036159821,1.10723976,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036160425,3.68642061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036160828,1.10723976,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036161261,3.68642061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036161566,1.10723976,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036168742,3.68642061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036173883,0.16303976,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036181075,3.23832061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036181470,3.72792061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036187922,1.14873976,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036188117,3.72792061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036196920,3.23832061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036200541,3.72792061,3877.2,3877.1,0.405504]
["bitfinex","ETHUSD",1762036201520,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036201757,2.79535741,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036202044,3.2527135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036202217,8.64135408,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036202414,8.60851626,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036202614,10.86369226,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036203640,8.60851626,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036206215,12.16617226,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036206415,11.61058613,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036207651,8.05293013,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036209933,0.5346,3877.2,3876.6,0.001]
["bitfinex","ETHUSD",1762036210133,0.002,3877.2,3876.7,0.405504]
["bitfinex","ETHUSD",1762036210357,2.57924737,3877.1,3876.7,0.405504]
["bitfinex","ETHUSD",1762036210526,0.03224142,3877.0,3876.7,0.5421644]
["bitfinex","ETHUSD",1762036211353,0.03224059,3877.1,3877.0,0.405504]
["bitfinex","ETHUSD",1762036211525,0.03224059,3877.1,3876.8,0.405504]
["bitfinex","ETHUSD",1762036211724,0.03224059,3877.1,3876.8,0.54670084]
["bitfinex","ETHUSD",1762036211953,2.61148796,3877.1,3876.8,0.54670084]
["bitfinex","ETHUSD",1762036216264,2.57931612,3877.0,3876.8,0.54670084]
["bitfinex","ETHUSD",1762036216464,0.03224225,3876.9,3876.8,0.54670084]
["bitfinex","ETHUSD",1762036216839,3.10262268,3876.9,3876.8,0.54670084]
["bitfinex","ETHUSD",1762036217040,2.5795135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036217245,3.10275741,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036218069,0.52324391,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036218259,0.03224391,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036218459,2.61169835,3876.8,3876.7,0.405504]
["bitfinex","ETHUSD",1762036218765,2.61169835,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762036219363,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036220669,3.0705135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036222897,3.5416135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036227980,3.0705135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036228178,3.5416135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036229913,3.5436135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036230720,2.5815135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036230940,3.5153135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036231218,19.63752497,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036231434,15.84472167,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036232217,22.67061067,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036232394,12.10376167,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036232719,7.59245467,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036233086,4.47539667,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036233282,4.50764058,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036233618,9.30785721,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036233815,11.6163163,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036234120,9.2756133,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036234286,12.4894723,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036234489,11.8314723,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036236611,9.2756133,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036236924,4.00429667,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036237125,4.03654058,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036237327,4.49554058,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036237703,4.02504058,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036238116,4.48404058,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036239319,3.54159667,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036239728,3.99279667,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036240520,4.45179667,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036243234,4.48404058,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036245322,4.45179667,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036246732,4.45179667,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036246733,3.54159667,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036247052,2.61375741,3876.7,3876.6,0.857404]
["bitfinex","ETHUSD",1762036247813,8.32417404,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036248019,8.84742461,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036250426,9.54159096,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036250635,8.84742461,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036250827,15.34873161,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036251331,14.88173161,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036251654,14.00454161,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036253744,14.82761384,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036253926,13.24770361,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036254133,11.92371761,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036254442,8.89742461,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036254926,4.09720798,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036255123,5.02403405,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036256466,4.09720798,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036257634,4.92028021,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036257863,4.09720798,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036258167,4.06409733,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036258830,4.51529733,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036259043,3.13700798,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036260556,2.61375741,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036260991,3.17029948,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036261168,2.61375741,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036262011,2.61375741,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036262289,3.06495741,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036262496,3.06495741,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036262497,2.61375741,3876.7,3876.6,0.4519]
["bitfinex","ETHUSD",1762036263194,3.17036729,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036267193,3.17036729,3876.7,3876.6,0.4899]
["bitfinex","ETHUSD",1762036267378,3.83410193,3876.7,3876.6,0.9788]
["bitfinex","ETHUSD",1762036267589,3.86634584,3876.7,3876.6,0.9788]
["bitfinex","ETHUSD",1762036268159,3.17036729,3876.7,3876.6,0.9788]
["bitfinex","ETHUSD",1762036268358,3.13812338,3876.7,3876.6,0.9788]
["bitfinex","ETHUSD",1762036268774,0.59085379,3876.7,3876.6,1.384304]
["bitfinex","ETHUSD",1762036268982,3.17036729,3876.7,3876.6,1.384304]
["bitfinex","ETHUSD",1762036270386,3.17036729,3876.7,3876.6,0.895404]
["bitfinex","ETHUSD",1762036272115,3.17036729,3876.7,3876.6,1.384304]
["bitfinex","ETHUSD",1762036280525,2.61375741,3876.7,3876.6,1.384304]
["bitfinex","ETHUSD",1762036283643,2.61375741,3876.7,3876.6,0.895404]
["bitfinex","ETHUSD",1762036287378,3.16987184,3876.7,3876.6,0.895404]
["bitfinex","ETHUSD",1762036288454,3.16987184,3876.7,3876.6,1.355204]
["bitfinex","ETHUSD",1762036289338,3.16987184,3876.7,3876.6,0.895404]
["bitfinex","ETHUSD",1762036289543,3.16987184,3876.7,3876.6,1.355204]
["bitfinex","ETHUSD",1762036289743,2.61375741,3876.7,3876.6,1.355204]
["bitfinex","ETHUSD",1762036293998,2.61375741,3876.7,3876.6,0.895404]
["bitfinex","ETHUSD",1762036294142,3.59967173,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036294342,4.62186837,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036297285,4.10255405,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036299512,3.17045405,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036301382,3.13821014,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036302429,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036303296,2.5815135,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036304942,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036306297,2.5815135,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036307508,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036313529,0.002,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036313731,0.002,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036315151,2.5815135,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036315351,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036316435,2.5815135,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036318439,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036319666,2.5815135,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036320055,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036323739,0.002,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036324255,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036325143,2.5815135,3876.7,3876.6,1.316504]
["bitfinex","ETHUSD",1762036326264,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036332080,0.002,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036333485,2.5815135,3876.7,3876.6,0.866104]
["bitfinex","ETHUSD",1762036339371,2.5815135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036342211,0.002,3876.7,3876.6,0.876404]
["bitfinex","ETHUSD",1762036342591,2.5815135,3876.7,3876.6,0.876404]
["bitfinex","ETHUSD",1762036345234,2.5815135,3876.7,3876.6,1.356904]
["bitfinex","ETHUSD",1762036345584,2.5815135,3876.7,3876.6,0.876404]
["bitfinex","ETHUSD",1762036350534,2.5815135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036351518,0.002,3876.7,3876.6,0.876404]
["bitfinex","ETHUSD",1762036351721,0.002,3876.7,3876.6,1.356904]
["bitfinex","ETHUSD",1762036352325,0.002,3876.7,3876.6,0.876404]
["bitfinex","ETHUSD",1762036355589,0.4842,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036355790,3.85829593,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036356092,4.41513862,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036363437,3.85829593,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036364008,4.41484115,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036364410,3.85829593,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036365225,3.5487135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036365833,0.002,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036366037,2.5815135,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036367345,0.002,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036367644,0.002,3876.7,3876.6,1.371104]
["bitfinex","ETHUSD",1762036372760,0.002,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036372945,0.002,3876.7,3876.6,1.371104]
["bitfinex","ETHUSD",1762036377480,0.03424391,3876.7,3876.6,1.371104]
["bitfinex","ETHUSD",1762036377673,3.58765741,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036378777,3.10615741,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036380758,0.52664391,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036381256,0.52664391,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036381257,0.03424391,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036381585,0.002,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036383183,2.61375741,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036384560,3.10615741,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036384761,0.52664391,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036384991,0.03424391,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036385194,0.002,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036385892,0.002,3876.7,3876.6,0.888204]
["bitfinex","ETHUSD",1762036386078,0.002,3876.7,3876.6,1.5083144]
["bitfinex","ETHUSD",1762036386283,0.002,3876.7,3876.6,1.61170603]
["bitfinex","ETHUSD",1762036386672,0.002,3876.7,3876.6,1.12880603]
["bitfinex","ETHUSD",1762036389271,3.5490135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036389499,3.5490135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036389695,3.58125741,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036401446,2.61375741,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762036401650,0.03424391,3876.7,3876.6,0.887504]
["bitfinex","ETHUSD",1762036401849,0.002,3876.7,3876.6,0.887504]
["bitfinex","ETHUSD",1762036402716,0.002,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036403542,2.5815135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036403738,0.002,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036404128,2.5815135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036405446,0.002,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036406845,2.5815135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036409854,3.0791135,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036410028,0.002,3876.7,3876.6,0.878304]
["bitfinex","ETHUSD",1762036410715,0.002,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036411324,0.002,3876.7,3876.6,0.878304]
["bitfinex","ETHUSD",1762036412256,0.002,3876.7,3876.6,1.363804]
["bitfinex","ETHUSD",1762036412551,0.002,3876.7,3876.6,1.5002844]
["bitfinex","ETHUSD",1762036412742,0.002,3876.7,3876.6,1.60368164]
["bitfinex","ETHUSD",1762036413666,0.002,3876.7,3876.6,1.11818164]
["bitfinex","ETHUSD",1762036413853,0.002,3876.7,3876.6,1.60368164]
["bitfinex","ETHUSD",1762036422779,0.002,3876.7,3876.6,1.59658164]
["bitfinex","ETHUSD",1762036423081,0.002,3876.7,3876.6,1.11818164]
["bitfinex","ETHUSD",1762036423290,0.002,3876.7,3876.6,4.17616168]
["bitfinex","ETHUSD",1762036423652,0.002,3876.7,3876.6,5.57584168]
["bitfinex","ETHUSD",1762036433724,0.002,3876.7,3876.6,2.51786164]
["bitfinex","ETHUSD",1762036434024,0.932,3876.7,3876.6,0.50990124]
["bitfinex","ETHUSD",1762036436008,0.932,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036436204,0.96424391,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036438626,0.932,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036440607,0.002,3876.7,3876.6,0.860604]
["bitfinex","ETHUSD",1762036440795,0.002,3876.7,3876.6,0.99775452]
["bitfinex","ETHUSD",1762036441197,0.002,3876.7,3876.6,0.860604]
["bitfinex","ETHUSD",1762036442026,0.002,3876.7,3876.6,0.406504]
["bitfinex","ETHUSD",1762036442928,0.002,3876.7,3876.6,0.860604]
["bitfinex","ETHUSD",1762036444441,0.002,3876.7,3876.6,3.44018404]
["bitfinex","ETHUSD",1762036444743,0.002,3876.7,3876.6,4.39858404]
["bitfinex","ETHUSD",1762036444940,0.002,3876.7,3876.6,5.57668429]
["bitfinex","ETHUSD",1762036446404,0.002,3876.7,3876.6,5.09828429]
["bitfinex","ETHUSD",1762036446806,0.002,3876.7,3876.6,6.49796429]
["bitfinex","ETHUSD",1762036447235,0.002,3876.7,3876.6,6.99156429]
["bitfinex","ETHUSD",1762036449338,0.002,3876.7,3876.6,6.49796429]
["bitfinex","ETHUSD",1762036449534,0.002,3876.7,3876.6,6.99156429]
["bitfinex","ETHUSD",1762036450640,0.002,3876.7,3876.6,7.12036429]
["bitfinex","ETHUSD",1762036452946,0.002,3877.1,3876.6,7.12036429]
["bitfinex","ETHUSD",1762036452947,0.002,3877.1,3877.0,4.3844979]
["bitfinex","ETHUSD",1762036453124,0.002,3877.1,3877.0,10.49418447]
["bitfinex","ETHUSD",1762036453320,0.002,3877.1,3877.0,10.98778447]
["bitfinex","ETHUSD",1762036453520,0.002,3877.1,3877.0,12.48319505]
["bitfinex","ETHUSD",1762036454129,0.002,3877.1,3877.0,11.0911379]
["bitfinex","ETHUSD",1762036458772,0.002,3877.1,3877.0,15.89286673]
["bitfinex","ETHUSD",1762036459444,0.002,3877.5,3877.4,2.98455181]
["bitfinex","ETHUSD",1762036459695,0.002,3877.5,3877.4,10.20202382]
["bitfinex","ETHUSD",1762036459856,0.002,3877.5,3877.4,10.69562382]
["bitfinex","ETHUSD",1762036460063,0.002,3877.5,3877.4,10.79895722]
["bitfinex","ETHUSD",1762036462747,0.002,3877.5,3877.4,10.92775722]
["bitfinex","ETHUSD",1762036463376,0.002,3877.5,3877.4,5.63242839]
["bitfinex","ETHUSD",1762036463549,0.4833,3877.5,3877.4,4.62652439]
["bitfinex","ETHUSD",1762036463873,0.002,3877.5,3877.4,5.09502439]
["bitfinex","ETHUSD",1762036464071,0.4833,3877.5,3877.4,4.62652439]
["bitfinex","ETHUSD",1762036464477,0.002,3877.5,3877.4,5.03202839]
["bitfinex","ETHUSD",1762036464940,0.4833,3877.5,3877.4,5.03202839]
["bitfinex","ETHUSD",1762036465146,0.9536,3877.5,3877.4,5.03202839]
["bitfinex","ETHUSD",1762036465994,0.9536,3877.5,3877.4,5.50052839]
["bitfinex","ETHUSD",1762036465995,0.002,3877.5,3877.4,5.50052839]
["bitfinex","ETHUSD",1762036466598,0.002,3877.5,3877.4,5.03202839]
["bitfinex","ETHUSD",1762036467605,0.002,3877.5,3877.4,5.50052839]
["bitfinex","ETHUSD",1762036469296,0.002,3877.5,3877.4,5.03202839]
["bitfinex","ETHUSD",1762036471487,0.4833,3877.5,3877.4,5.03202839]
["bitfinex","ETHUSD",1762036471684,0.9536,3877.5,3877.4,1.9085174]
["bitfinex","ETHUSD",1762036471907,1.0824,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036472132,1.0824,3877.5,3877.4,1.805184]
["bitfinex","ETHUSD",1762036472709,1.0824,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036473084,0.1308,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036473284,0.6121,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036473813,1.0824,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036474507,0.6121,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036474817,1.0824,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036475721,0.6121,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036476482,0.1308,3877.5,3877.4,4.85273181]
["bitfinex","ETHUSD",1762036477234,0.1308,3877.5,3877.4,6.13296383]
["bitfinex","ETHUSD",1762036478316,0.1308,3877.5,3877.4,5.65766383]
["bitfinex","ETHUSD",1762036479211,0.6167,3877.5,3877.4,5.65766383]
["bitfinex","ETHUSD",1762036479512,1.0783,3877.5,3877.4,5.65766383]
["bitfinex","ETHUSD",1762036479812,1.0783,3877.5,3877.4,1.805184]
["bitfinex","ETHUSD",1762036480018,1.0783,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036495540,0.6167,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036495946,0.1308,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036497941,0.1308,3877.5,3877.4,5.35923181]
["bitfinex","ETHUSD",1762036498159,0.1308,3877.5,3877.4,6.63334548]
["bitfinex","ETHUSD",1762036498968,0.1308,3877.5,3877.4,6.13364548]
["bitfinex","ETHUSD",1762036502787,0.1308,3877.5,3877.4,5.65834548]
["bitfinex","ETHUSD",1762036502968,0.6167,3877.5,3877.4,5.65834548]
["bitfinex","ETHUSD",1762036503141,0.6167,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036503555,0.1308,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036504276,0.6167,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036506789,0.1308,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036509818,0.1308,3877.5,3877.4,4.86753181]
["bitfinex","ETHUSD",1762036510020,0.1308,3877.5,3877.4,6.3268471]
["bitfinex","ETHUSD",1762036511711,0.1308,3877.5,3877.4,5.8435471]
["bitfinex","ETHUSD",1762036512825,0.6042,3877.5,3877.4,5.8435471]
["bitfinex","ETHUSD",1762036513250,0.002,3877.5,3877.4,6.7430498]
["bitfinex","ETHUSD",1762036513395,0.002,3877.5,3877.4,5.35473181]
["bitfinex","ETHUSD",1762036513727,0.002,3877.5,3877.4,5.95893181]
["bitfinex","ETHUSD",1762036523353,0.002,3877.5,3877.4,6.08773181]
["bitfinex","ETHUSD",1762036537701,0.002,3877.5,3877.4,5.60053181]
["bitfinex","ETHUSD",1762036537899,0.002,3877.5,3877.4,7.18027656]
["bitfinex","ETHUSD",1762036538599,0.002,3877.5,3877.4,6.69697656]
["bitfinex","ETHUSD",1762036538600,0.9536,3877.5,3877.4,6.69697656]
["bitfinex","ETHUSD",1762036538819,0.9536,3877.5,3877.4,4.51303181]
["bitfinex","ETHUSD",1762036548420,0.002,3877.5,3877.4,4.51303181]
["bitfinex","ETHUSD",1762036549489,0.002,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036549996,0.002,3877.5,3877.4,5.45533181]
["bitfinex","ETHUSD",1762036550202,0.002,3877.5,3877.4,7.51179414]
["bitfinex","ETHUSD",1762036550391,0.002,3877.5,3877.4,7.02269414]
["bitfinex","ETHUSD",1762036556401,0.002,3877.5,3877.4,7.51179414]
["bitfinex","ETHUSD",1762036556601,0.002,3877.5,3877.4,7.02269414]
["bitfinex","ETHUSD",1762036560638,0.002,3877.5,3877.4,8.41461335]
["bitfinex","ETHUSD",1762036560810,0.002,3877.5,3877.4,8.90371335]
["bitfinex","ETHUSD",1762036561242,0.002,3877.5,3877.4,8.41461335]
["bitfinex","ETHUSD",1762036561420,0.002,3877.5,3877.4,13.21067325]
["bitfinex","ETHUSD",1762036565944,0.002,3877.5,3877.4,11.68995404]
["bitfinex","ETHUSD",1762036566154,0.002,3877.5,3877.4,12.17905404]
["bitfinex","ETHUSD",1762036575917,0.002,3877.5,3877.4,12.30785404]
["bitfinex","ETHUSD",1762036584303,0.002,3877.5,3877.4,12.28515404]
["bitfinex","ETHUSD",1762036589342,0.002,3877.5,3877.4,14.14479743]
["bitfinex","ETHUSD",1762036594651,0.002,3877.5,3877.4,13.67839743]
["bitfinex","ETHUSD",1762036602063,0.002,3877.5,3877.4,13.21819743]
["bitfinex","ETHUSD",1762036607261,0.463,3877.5,3877.4,13.21819743]
["bitfinex","ETHUSD",1762036607465,0.9241,3877.5,3877.4,13.21819743]
["bitfinex","ETHUSD",1762036607762,0.9241,3877.5,3877.4,8.42213753]
["bitfinex","ETHUSD",1762036611545,0.9241,3877.5,3877.4,6.56249414]
["bitfinex","ETHUSD",1762036611947,0.463,3877.5,3877.4,6.56249414]
["bitfinex","ETHUSD",1762036612366,0.9241,3877.5,3877.4,6.56249414]
["bitfinex","ETHUSD",1762036622196,0.463,3877.5,3877.4,6.56249414]
["bitfinex","ETHUSD",1762036622396,0.9241,3877.5,3877.4,11.35855404]
["bitfinex","ETHUSD",1762036623297,0.9241,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036625980,0.002,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036626592,0.463,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036626800,0.9329,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036627920,0.002,3877.5,3877.4,7.3343752]
["bitfinex","ETHUSD",1762036628081,0.002,3877.5,3877.4,9.36020462]
["bitfinex","ETHUSD",1762036628518,0.002,3877.5,3877.4,8.90150462]
["bitfinex","ETHUSD",1762036632628,0.002,3877.5,3877.4,9.36020462]
["bitfinex","ETHUSD",1762036637427,0.002,3877.5,3877.4,7.50056123]
["bitfinex","ETHUSD",1762036639546,0.002,3877.5,3877.4,9.35914842]
["bitfinex","ETHUSD",1762036639742,0.002,3877.5,3877.4,8.90044842]
["bitfinex","ETHUSD",1762036646255,0.002,3877.5,3877.4,9.35354842]
["bitfinex","ETHUSD",1762036646666,0.002,3877.5,3877.4,8.90044842]
["bitfinex","ETHUSD",1762036653275,0.002,3877.5,3877.4,7.04186123]
["bitfinex","ETHUSD",1762036654081,0.002,3877.5,3877.4,8.90039878]
["bitfinex","ETHUSD",1762036654281,0.002,3877.5,3877.4,7.04186123]
["bitfinex","ETHUSD",1762036657789,0.002,3877.5,3877.4,6.56226123]
["bitfinex","ETHUSD",1762036657979,0.9532,3877.5,3877.4,8.42162694]
["bitfinex","ETHUSD",1762036658152,0.9532,3877.5,3877.4,6.56226123]
["bitfinex","ETHUSD",1762036658351,0.9532,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036659786,0.4638,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036659986,0.002,3877.5,3877.4,6.85449752]
["bitfinex","ETHUSD",1762036661085,0.9532,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036662292,0.9532,3877.5,3877.4,6.51427347]
["bitfinex","ETHUSD",1762036667788,0.9532,3877.5,3877.4,4.99513181]
["bitfinex","ETHUSD",1762036668680,0.9532,3877.5,3877.4,4.86633181]
["bitfinex","ETHUSD",1762036669208,0.9532,3877.5,3877.4,6.2602535]
["bitfinex","ETHUSD",1762036669704,0.9532,3877.5,3877.4,5.7781535]
["bitfinex","ETHUSD",1762036673190,0.9532,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036680199,0.9532,3877.5,3877.4,5.7781535]
["bitfinex","ETHUSD",1762036680516,0.9532,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036683311,0.4638,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036683807,0.9532,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036685812,0.9532,3877.5,3877.4,10.575645]
["bitfinex","ETHUSD",1762036689112,0.9532,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036691320,0.9532,3877.5,3877.4,10.575645]
["bitfinex","ETHUSD",1762036691739,0.9532,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036692438,0.9532,3877.5,3877.4,10.575645]
["bitfinex","ETHUSD",1762036693645,0.002,3877.5,3877.4,9.63482331]
["bitfinex","ETHUSD",1762036694345,0.002,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036694642,0.4994,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036694843,0.9922,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036699241,0.4994,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036699430,0.9922,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036701111,0.002,3877.5,3877.4,4.83733181]
["bitfinex","ETHUSD",1762036701544,0.002,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036702911,0.4981,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036705250,0.9526,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036708245,0.4981,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036709164,0.002,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036716966,0.002,3877.5,3877.4,4.85593181]
["bitfinex","ETHUSD",1762036720782,0.002,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036721488,0.4604,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036722193,0.002,3877.5,3877.4,4.85593181]
["bitfinex","ETHUSD",1762036722358,0.002,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036723294,0.4604,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036724158,0.002,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036724991,0.4604,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036726286,0.9149,3877.5,3877.4,9.18172331]
["bitfinex","ETHUSD",1762036730122,0.9149,3877.5,3877.4,9.95683999]
["bitfinex","ETHUSD",1762036734017,0.4604,3877.5,3877.4,9.95683999]
["bitfinex","ETHUSD",1762036734226,0.9149,3877.5,3877.4,9.95683999]
["bitfinex","ETHUSD",1762036734523,0.4604,3877.5,3877.4,9.95683999]
["bitfinex","ETHUSD",1762036735025,0.002,3877.5,3877.4,9.95683999]
["bitfinex","ETHUSD",1762036738735,0.4604,3877.5,3877.4,9.95683999]
["bitfinex","ETHUSD",1762036742138,1.3753,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036742316,1.64535364,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036742938,1.5041,3877.5,3877.4,4.38423181]
["bitfinex","ETHUSD",1762036748235,0.002,3877.5,3877.4,5.35683181]
["bitfinex","ETHUSD",1762036748540,0.002,3877.5,3877.4,6.13192046]
["bitfinex","ETHUSD",1762036749540,0.002,3877.5,3877.4,5.65762046]
["bitfinex","ETHUSD",1762036749728,0.002,3877.5,3877.4,6.13192046]
["bitfinex","ETHUSD",1762036749927,0.002,3877.5,3877.4,7.76478142]
["bitfinex","ETHUSD",1762036750843,0.002,3877.5,3877.4,9.62414713]
["bitfinex","ETHUSD",1762036752327,0.002,3877.5,3877.4,7.76478142]
["bitfinex","ETHUSD",1762036753132,0.002,3877.5,3877.4,9.62090593]
["bitfinex","ETHUSD",1762036753961,0.005,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762036754126,0.005,3877.7,3877.6,10.64037187]
["bitfinex","ETHUSD",1762036754327,0.005,3877.7,3877.6,12.51435187]
["bitfinex","ETHUSD",1762036754525,0.005,3877.7,3877.6,12.6176778]
["bitfinex","ETHUSD",1762036758259,0.005,3877.7,3877.6,12.7464778]
["bitfinex","ETHUSD",1762036765181,0.007,3877.7,3877.6,12.7464778]
["bitfinex","ETHUSD",1762036770820,0.007,3877.7,3877.6,12.2721778]
["bitfinex","ETHUSD",1762036771021,0.4675,3877.7,3877.6,11.7738778]
["bitfinex","ETHUSD",1762036771520,0.007,3877.7,3877.6,11.7738778]
["bitfinex","ETHUSD",1762036772117,0.4675,3877.7,3877.6,11.7738778]
["bitfinex","ETHUSD",1762036772821,0.007,3877.7,3877.6,11.7738778]
["bitfinex","ETHUSD",1762036776895,0.007,3877.7,3877.6,12.2709778]
["bitfinex","ETHUSD",1762036779130,0.007,3877.7,3877.6,14.12710231]
["bitfinex","ETHUSD",1762036780720,0.007,3877.7,3877.6,13.63000231]
["bitfinex","ETHUSD",1762036794596,0.007,3877.7,3877.6,14.12710231]
["bitfinex","ETHUSD",1762036801609,0.5065,3877.7,3877.6,13.63000231]
["bitfinex","ETHUSD",1762036801777,0.9997,3877.7,3877.6,11.7738778]
["bitfinex","ETHUSD",1762036803707,0.007,3877.7,3877.6,12.2709778]
["bitfinex","ETHUSD",1762036803906,0.007,3877.7,3877.6,14.12710231]
["bitfinex","ETHUSD",1762036804093,0.007,3877.7,3877.6,14.62550231]
["bitfinex","ETHUSD",1762036807291,0.007,3877.7,3877.6,13.66346299]
["bitfinex","ETHUSD",1762036807708,0.007,3877.7,3877.6,13.16506299]
["bitfinex","ETHUSD",1762036807888,0.007,3877.7,3877.6,13.64136299]
["bitfinex","ETHUSD",1762036810026,0.007,3877.7,3877.6,12.66796299]
["bitfinex","ETHUSD",1762036810231,0.9679,3877.7,3877.6,12.66796299]
["bitfinex","ETHUSD",1762036810737,0.9679,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036813014,0.479,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036814742,0.9679,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036816373,0.007,3877.7,3877.6,11.29123848]
["bitfinex","ETHUSD",1762036816519,0.007,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036816859,0.479,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036817860,0.9679,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036822664,0.007,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036822852,0.007,3877.7,3877.6,11.30323848]
["bitfinex","ETHUSD",1762036823073,0.007,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036823588,0.5046,3877.7,3877.6,10.81183848]
["bitfinex","ETHUSD",1762036834324,0.9834,3877.7,3877.6,9.41133801]
["bitfinex","ETHUSD",1762036835292,0.9834,3877.7,3877.6,9.30801208]
["bitfinex","ETHUSD",1762036836522,0.9834,3877.7,3877.6,4.51289879]
["bitfinex","ETHUSD",1762036836873,0.9834,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1762036837073,0.9834,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762036837375,0.9834,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1762036837576,0.9834,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762036848287,0.5046,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762036848689,1.0023,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762036867050,0.97651352,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762036868838,0.97851352,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1762036869035,0.002,3877.7,3877.6,4.87729879]
["bitfinex","ETHUSD",1762036869238,0.002,3877.7,3877.6,7.33101096]
["bitfinex","ETHUSD",1762036869755,0.002,3877.7,3877.6,5.93703108]
["bitfinex","ETHUSD",1762036871731,0.002,3877.7,3877.6,6.04037142]
["bitfinex","ETHUSD",1762036873051,0.002,3877.7,3877.6,5.58497142]
["bitfinex","ETHUSD",1762036874256,0.4628,3877.7,3877.6,6.48607318]
["bitfinex","ETHUSD",1762036874461,0.4628,3877.7,3877.6,5.09177142]
["bitfinex","ETHUSD",1762036879456,0.4628,3877.7,3877.6,6.48607318]
["bitfinex","ETHUSD",1762036881661,0.002,3877.7,3877.6,6.48607318]
["bitfinex","ETHUSD",1762036883671,0.002,3877.7,3877.6,5.09177142]
["bitfinex","ETHUSD",1762036884059,0.4759,3877.7,3877.6,5.09177142]
["bitfinex","ETHUSD",1762036884655,0.9673,3877.7,3877.6,4.48743913]
["bitfinex","ETHUSD",1762036885566,0.9673,3877.7,3877.6,4.48843913]
["bitfinex","ETHUSD",1762036885768,0.9673,3877.7,3877.6,1.806184]
["bitfinex","ETHUSD",1762036885969,0.9673,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036894885,0.002,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036895090,0.002,3877.7,3877.6,6.27776237]
["bitfinex","ETHUSD",1762036895776,0.002,3877.7,3877.6,6.77116237]
["bitfinex","ETHUSD",1762036896175,0.002,3877.7,3877.6,6.29006237]
["bitfinex","ETHUSD",1762036896495,0.001,3877.7,3877.6,6.29006237]
["bitfinex","ETHUSD",1762036896977,0.001,3877.7,3877.6,8.63156413]
["bitfinex","ETHUSD",1762036897182,0.001,3877.7,3877.6,7.23726237]
["bitfinex","ETHUSD",1762036897692,0.001,3877.7,3877.6,6.75876237]
["bitfinex","ETHUSD",1762036900005,0.001,3877.7,3877.6,6.29006237]
["bitfinex","ETHUSD",1762036901378,0.4688,3877.7,3877.6,6.29006237]
["bitfinex","ETHUSD",1762036907116,0.4688,3877.7,3877.6,2.299584]
["bitfinex","ETHUSD",1762036907313,0.9639,3877.7,3877.6,2.299584]
["bitfinex","ETHUSD",1762036907924,0.9639,3877.7,3877.6,1.806184]
["bitfinex","ETHUSD",1762036908291,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036910194,0.9639,3877.7,3877.6,1.806184]
["bitfinex","ETHUSD",1762036910383,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036912625,0.4688,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036912820,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036920820,0.9639,3877.7,3877.6,1.806184]
["bitfinex","ETHUSD",1762036921020,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036921747,0.9639,3877.7,3877.6,1.806184]
["bitfinex","ETHUSD",1762036923238,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036923641,0.4688,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036923852,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036924058,0.9639,3877.7,3877.6,1.806184]
["bitfinex","ETHUSD",1762036925458,0.4688,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036925660,0.9639,3877.7,3877.6,4.38509879]
["bitfinex","ETHUSD",1762036926923,0.9639,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762036929835,0.9639,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036930137,0.4688,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036930468,0.001,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036930660,0.001,3877.7,3877.6,3.44081879]
["bitfinex","ETHUSD",1762036931262,0.4903,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036931988,0.9583,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036934140,0.9583,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762036934689,0.9583,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036938088,0.001,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036938564,0.4903,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036938979,0.9583,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036946481,0.4903,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036948487,0.9781,3877.7,3877.6,0.406504]
["bitfinex","ETHUSD",1762036950096,0.9781,3877.7,3877.6,2.98541879]
["bitfinex","ETHUSD",1762036950906,0.001,3877.7,3877.6,3.46841879]
["bitfinex","ETHUSD",1762036951115,0.001,3877.7,3877.6,3.91851879]
["bitfinex","ETHUSD",1762036951322,0.001,3877.7,3877.6,3.46841879]
["bitfinex","ETHUSD",1762036955926,0.1298,3877.7,3877.6,6.13772973]
["bitfinex","ETHUSD",1762036956086,0.1298,3877.7,3877.6,6.58782973]
["bitfinex","ETHUSD",1762036958518,0.1298,3877.7,3877.6,6.60652973]
["bitfinex","ETHUSD",1762036958830,0.001,3877.7,3877.6,6.60652973]
["bitfinex","ETHUSD",1762036959018,0.001,3877.7,3877.6,6.73632973]
["bitfinex","ETHUSD",1762036978376,0.001,3877.7,3877.6,6.26752973]
["bitfinex","ETHUSD",1762036978544,0.001,3877.7,3877.6,6.86512973]
["bitfinex","ETHUSD",1762036978738,0.001,3877.7,3877.6,6.39632973]
["bitfinex","ETHUSD",1762036979145,0.001,3877.7,3877.6,7.78824028]
["bitfinex","ETHUSD",1762036979373,0.001,3877.7,3877.6,7.76344028]
["bitfinex","ETHUSD",1762036979556,0.001,3877.7,3877.6,8.23224028]
["bitfinex","ETHUSD",1762036979752,0.001,3877.7,3877.6,7.76344028]
["bitfinex","ETHUSD",1762036982143,0.4818,3877.7,3877.6,7.30524028]
["bitfinex","ETHUSD",1762036983753,0.9711,3877.7,3877.6,5.78452973]
["bitfinex","ETHUSD",1762036984147,0.9711,3877.7,3877.6,4.51489879]
["bitfinex","ETHUSD",1762036986980,0.9711,3877.7,3877.6,5.44369347]
["bitfinex","ETHUSD",1762036987555,0.9711,3877.7,3877.6,4.51489879]
["bitfinex","ETHUSD",1762036989267,0.001,3877.7,3877.6,5.00339879]
["bitfinex","ETHUSD",1762036989468,0.001,3877.7,3877.6,6.39530934]
["bitfinex","ETHUSD",1762036989678,0.001,3877.7,3877.6,7.09881686]
["bitfinex","ETHUSD",1762036996095,0.001,3877.7,3877.6,6.60531686]
["bitfinex","ETHUSD",1762036997991,0.001,3877.7,3877.6,7.09881686]
["bitfinex","ETHUSD",1762037002998,0.001,3877.7,3877.6,7.10511686]
["bitfinex","ETHUSD",1762037008599,0.001,3877.7,3877.6,6.60531686]
["bitfinex","ETHUSD",1762037008779,0.001,3877.7,3877.6,7.10511686]
["bitfinex","ETHUSD",1762037009171,0.001,3877.7,3877.6,6.60531686]
["bitfinex","ETHUSD",1762037009383,0.001,3877.7,3877.6,7.10511686]
["bitfinex","ETHUSD",1762037015619,0.001,3877.7,3877.6,6.60531686]
["bitfinex","ETHUSD",1762037016409,0.001,3877.7,3877.6,7.10511686]
["bitfinex","ETHUSD",1762037023207,0.001,3877.7,3877.6,6.60531686]
["bitfinex","ETHUSD",1762037023618,0.001,3877.7,3877.6,7.10091686]
["bitfinex","ETHUSD",1762037027430,0.001,3877.7,3877.6,8.95704137]
["bitfinex","ETHUSD",1762037029623,0.001,3877.7,3877.6,8.46144137]
["bitfinex","ETHUSD",1762037030648,0.001,3877.7,3877.6,8.95704137]
["bitfinex","ETHUSD",1762037033347,0.001,3877.7,3877.6,7.10091686]
["bitfinex","ETHUSD",1762037038922,1e-08,3878.1,3878.0,10.63185912]
["bitfinex","ETHUSD",1762037039122,1e-08,3878.1,3878.0,10.76065912]
["bitfinex","ETHUSD",1762037039319,1e-08,3878.1,3878.0,11.25625912]
["bitfinex","ETHUSD",1762037040158,1e-08,3878.1,3878.0,11.73365912]
["bitfinex","ETHUSD",1762037040360,1e-08,3878.1,3878.0,13.42292163]
["bitfinex","ETHUSD",1762037049395,1e-08,3878.1,3878.0,17.25403045]
["bitfinex","ETHUSD",1762037050300,1e-08,3878.1,3878.0,19.23518515]
["bitfinex","ETHUSD",1762037050470,1e-08,3878.1,3878.0,23.12518515]
["bitfinex","ETHUSD",1762037051406,0.4724,3878.8,3878.4,0.405504]
["bitfinex","ETHUSD",1762037051684,0.4724,3878.8,3878.7,9.17683499]
["bitfinex","ETHUSD",1762037052082,0.9646,3878.8,3878.7,9.64923499]
["bitfinex","ETHUSD",1762037054068,0.4922,3878.8,3878.7,9.64923499]
["bitfinex","ETHUSD",1762037054866,0.002,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037055254,0.9856,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037055459,0.9856,3878.9,3878.8,5.05480094]
["bitfinex","ETHUSD",1762037060912,0.9856,3878.9,3878.8,9.84826852]
["bitfinex","ETHUSD",1762037061405,0.9856,3878.9,3878.8,9.97706852]
["bitfinex","ETHUSD",1762037065001,0.9856,3878.9,3878.8,5.18360094]
["bitfinex","ETHUSD",1762037065201,0.9856,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037069025,0.002,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037069193,0.4694,3878.9,3878.8,7.1772969]
["bitfinex","ETHUSD",1762037069520,0.4694,3878.9,3878.8,5.77251596]
["bitfinex","ETHUSD",1762037070895,0.4694,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037071295,0.4694,3878.9,3878.8,5.77416146]
["bitfinex","ETHUSD",1762037071694,0.4694,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037073406,0.002,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037073712,0.4694,3878.9,3878.8,4.38330094]
["bitfinex","ETHUSD",1762037074629,0.4694,3878.9,3878.8,4.56710094]
["bitfinex","ETHUSD",1762037074936,0.9685,3878.9,3878.8,4.56710094]
["bitfinex","ETHUSD",1762037075231,0.4694,3878.9,3878.8,5.95758199]
["bitfinex","ETHUSD",1762037075400,0.9685,3878.9,3878.8,5.95758199]
["bitfinex","ETHUSD",1762037075721,0.4694,3878.9,3878.8,5.95758199]
["bitfinex","ETHUSD",1762037076104,0.9685,3878.9,3878.8,5.95758199]
["bitfinex","ETHUSD",1762037081928,0.4694,3878.9,3878.8,5.95758199]
["bitfinex","ETHUSD",1762037083036,0.002,3878.9,3878.8,5.95758199]
["bitfinex","ETHUSD",1762037084300,0.002,3878.9,3878.8,7.34960529]
["bitfinex","ETHUSD",1762037087857,0.002,3878.9,3878.8,7.16580529]
["bitfinex","ETHUSD",1762037088857,0.002,3878.9,3878.8,7.63220529]
["bitfinex","ETHUSD",1762037090245,0.002,3878.9,3878.8,7.16580529]
["bitfinex","ETHUSD",1762037094158,0.4691,3878.9,3878.8,7.16580529]
["bitfinex","ETHUSD",1762037095455,0.002,3878.9,3878.8,5.77532424]
["bitfinex","ETHUSD",1762037098270,0.4691,3878.9,3878.8,5.77532424]
["bitfinex","ETHUSD",1762037099071,0.002,3878.9,3878.8,5.77532424]
["bitfinex","ETHUSD",1762037099371,0.1308,3879.3,3879.2,4.3830351]
["bitfinex","ETHUSD",1762037099372,0.002,3879.3,3879.2,4.3830351]
["bitfinex","ETHUSD",1762037099671,0.002,3879.3,3879.2,5.07913204]
["bitfinex","ETHUSD",1762037099848,0.002,3879.3,3879.2,5.20793204]
["bitfinex","ETHUSD",1762037100172,0.4691,3879.3,3879.2,5.20793204]
["bitfinex","ETHUSD",1762037100464,0.4691,3879.3,3879.2,5.68253204]
["bitfinex","ETHUSD",1762037101233,0.9437,3879.3,3879.2,5.68253204]
["bitfinex","ETHUSD",1762037101434,0.9437,3879.3,3879.2,11.16895546]
["bitfinex","ETHUSD",1762037102571,0.9437,3879.3,3879.2,6.37548788]
["bitfinex","ETHUSD",1762037102771,0.9437,3879.3,3879.2,4.5118351]
["bitfinex","ETHUSD",1762037102980,0.9437,3879.3,3879.2,4.3830351]
["bitfinex","ETHUSD",1762037106392,0.9437,3879.3,3879.2,2.9833551]
["bitfinex","ETHUSD",1762037106746,0.9437,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1762037107188,0.9437,3879.3,3878.7,2.57812089]
["bitfinex","ETHUSD",1762037107189,0.1288,3879.2,3878.7,2.57812089]
["bitfinex","ETHUSD",1762037107485,1.29905189,3879.3,3878.9,0.405504]
["bitfinex","ETHUSD",1762037107486,0.53192396,3879.1,3878.9,0.405504]
["bitfinex","ETHUSD",1762037107782,0.53192396,3879.1,3878.6,0.001]
["bitfinex","ETHUSD",1762037107783,0.1288,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1762037107967,0.33062729,3878.7,3878.6,0.406504]
["bitfinex","ETHUSD",1762037108167,0.83032729,3878.7,3878.6,0.406504]
["bitfinex","ETHUSD",1762037110386,0.83032729,3878.7,3878.6,2.98475388]
["bitfinex","ETHUSD",1762037112350,0.7981,3878.7,3878.6,2.98475388]
["bitfinex","ETHUSD",1762037117470,0.2984,3878.7,3878.6,2.98475388]
["bitfinex","ETHUSD",1762037117670,0.1288,3878.7,3878.6,2.98475388]
["bitfinex","ETHUSD",1762037117871,1.1049,3878.7,3878.6,2.98475388]
["bitfinex","ETHUSD",1762037118973,0.3276,3879.1,3879.0,2.98348801]
["bitfinex","ETHUSD",1762037119476,1.3037,3879.1,3879.0,2.98348801]
["bitfinex","ETHUSD",1762037119895,0.6052,3879.1,3879.0,4.38316801]
["bitfinex","ETHUSD",1762037120104,0.1288,3879.1,3879.0,4.38316801]
["bitfinex","ETHUSD",1762037120418,0.002,3879.3,3879.2,2.9833551]
["bitfinex","ETHUSD",1762037120805,0.4784,3879.3,3879.2,2.9833551]
["bitfinex","ETHUSD",1762037122616,0.007,3879.7,3879.5,0.405504]
["bitfinex","ETHUSD",1762037122814,0.007,3879.7,3879.6,0.405504]
["bitfinex","ETHUSD",1762037123878,0.007,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1762037124233,5.76189616,3879.7,3878.9,0.6985]
["bitfinex","ETHUSD",1762037124386,2.57793376,3879.1,3878.9,0.6985]
["bitfinex","ETHUSD",1762037124589,0.0322248,3879.0,3878.9,1.104004]
["bitfinex","ETHUSD",1762037124782,2.61020881,3879.0,3878.9,0.405504]
["bitfinex","ETHUSD",1762037125107,2.91290881,3879.0,3878.6,0.001]
["bitfinex","ETHUSD",1762037125412,0.4735,3878.9,3878.6,0.001]
["bitfinex","ETHUSD",1762037125610,0.34059734,3878.8,3878.6,0.001]
["bitfinex","ETHUSD",1762037125994,0.4829,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1762037129494,0.406504,3879.1,3878.8,0.405504]
["bitfinex","ETHUSD",1762037129725,0.4829,3878.9,3878.6,0.001]
["bitfinex","ETHUSD",1762037130031,0.4829,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1762037134196,0.7750546,3879.2,3878.6,0.001]
["bitfinex","ETHUSD",1762037134431,0.4735,3879.2,3878.7,0.405504]
["bitfinex","ETHUSD",1762037134631,0.4735,3879.1,3878.7,2.98365199]
["bitfinex","ETHUSD",1762037136156,0.4735,3879.1,3878.7,0.405504]
["bitfinex","ETHUSD",1762037136847,0.4735,3879.1,3878.7,2.9836826]
["bitfinex","ETHUSD",1762037137026,0.4735,3879.1,3878.8,0.405504]
["bitfinex","ETHUSD",1762037137732,0.1288,3878.8,3878.7,2.98368741]
["bitfinex","ETHUSD",1762037139216,0.1288,3878.8,3878.6,0.001]
["bitfinex","ETHUSD",1762037139715,0.03222729,3878.7,3878.6,2.98475388]
["bitfinex","ETHUSD",1762037140731,0.1288,3878.8,3878.7,2.98368741]
["bitfinex","ETHUSD",1762037140928,0.1288,3878.8,3878.7,3.97518741]
["bitfinex","ETHUSD",1762037141350,0.1288,3878.8,3878.7,3.48228741]
["bitfinex","ETHUSD",1762037141854,0.1288,3878.8,3878.7,3.97518741]
["bitfinex","ETHUSD",1762037142496,0.1288,3878.8,3878.7,3.48228741]
["bitfinex","ETHUSD",1762037145092,0.1288,3878.8,3878.7,2.98368741]
["bitfinex","ETHUSD",1762037145896,0.1288,3878.8,3878.7,3.48228741]
["bitfinex","ETHUSD",1762037156608,0.1288,3878.8,3878.7,5.53741114]
["bitfinex","ETHUSD",1762037156903,0.4764,3879.5,3878.8,2.98360261]
["bitfinex","ETHUSD",1762037157101,0.03222147,3879.4,3878.8,2.57809861]
["bitfinex","ETHUSD",1762037157294,0.03222147,3879.4,3879.2,0.405504]
["bitfinex","ETHUSD",1762037157515,0.4744,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1762037157687,0.4744,3879.3,3879.1,2.57791685]
["bitfinex","ETHUSD",1762037157688,0.5107,3879.3,3879.0,0.405504]
["bitfinex","ETHUSD",1762037157887,0.0363,3879.1,3879.0,2.98348801]
["bitfinex","ETHUSD",1762037159731,0.03222313,3879.2,3879.1,2.98342155]
["bitfinex","ETHUSD",1762037159940,0.03422064,3879.5,3879.4,2.9832222]
["bitfinex","ETHUSD",1762037160137,0.03422064,3879.5,3879.4,3.4818222]
["bitfinex","ETHUSD",1762037160138,0.002,3879.5,3879.4,3.4818222]
["bitfinex","ETHUSD",1762037160428,0.002,3879.5,3879.4,3.9747222]
["bitfinex","ETHUSD",1762037166648,0.1308,3879.5,3879.4,3.9747222]
["bitfinex","ETHUSD",1762037170462,0.1308,3879.5,3879.4,3.4818222]
["bitfinex","ETHUSD",1762037170950,0.1308,3879.5,3879.4,3.9516222]
["bitfinex","ETHUSD",1762037171448,0.1308,3879.5,3879.4,8.74429458]
["bitfinex","ETHUSD",1762037172309,0.002,3879.5,3879.4,9.89514738]
["bitfinex","ETHUSD",1762037173777,0.1358,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1762037173778,0.007,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1762037173942,0.007,3879.7,3879.6,3.45688931]
["bitfinex","ETHUSD",1762037174147,0.007,3879.7,3879.6,5.9560831]
["bitfinex","ETHUSD",1762037174378,0.007,3879.7,3879.6,6.0848831]
["bitfinex","ETHUSD",1762037174552,0.007,3879.7,3879.6,8.25915743]
["bitfinex","ETHUSD",1762037175157,1e-08,3879.7,3879.6,9.64821021]
["bitfinex","ETHUSD",1762037175476,1e-08,3879.7,3879.6,8.13035743]
["bitfinex","ETHUSD",1762037177482,1e-08,3879.7,3879.6,9.51508028]
["bitfinex","ETHUSD",1762037180387,1e-08,3879.7,3879.6,8.13035743]
["bitfinex","ETHUSD",1762037181784,1e-08,3879.7,3879.6,7.66055743]
["bitfinex","ETHUSD",1762037182160,1e-08,3879.7,3879.6,8.15075743]
["bitfinex","ETHUSD",1762037183298,1e-08,3879.7,3879.6,7.18675743]
["bitfinex","ETHUSD",1762037184906,1e-08,3879.7,3879.6,6.4121631]
["bitfinex","ETHUSD",1762037185395,1e-08,3879.7,3879.6,6.5409631]
["bitfinex","ETHUSD",1762037186380,1e-08,3879.7,3879.6,4.51156931]
["bitfinex","ETHUSD",1762037189568,1e-08,3879.7,3879.6,4.97496931]
["bitfinex","ETHUSD",1762037189964,1e-08,3879.7,3879.6,9.76764169]
["bitfinex","ETHUSD",1762037190175,1e-08,3879.7,3879.6,10.25784169]
["bitfinex","ETHUSD",1762037190501,1e-08,3879.7,3879.6,4.51156931]
["bitfinex","ETHUSD",1762037190668,1e-08,3879.7,3879.6,5.46516931]
["bitfinex","ETHUSD",1762037190980,1e-08,3879.7,3879.6,11.87251808]
["bitfinex","ETHUSD",1762037194097,1e-08,3879.7,3879.6,13.25724093]
["bitfinex","ETHUSD",1762037194894,1e-08,3879.7,3879.6,13.25824093]
["bitfinex","ETHUSD",1762037198807,1e-08,3879.7,3879.6,11.87351808]
["bitfinex","ETHUSD",1762037199030,1e-08,3879.7,3879.6,13.26137517]
["bitfinex","ETHUSD",1762037199312,1e-08,3879.7,3879.6,11.87351808]
["bitfinex","ETHUSD",1762037200000,0.005,3880.7,3879.8,2.98295644]
["bitfinex","ETHUSD",1762037200206,0.005,3880.7,3879.8,6.27685349]
["bitfinex","ETHUSD",1762037200513,0.005,3880.7,3879.8,6.74525349]
["bitfinex","ETHUSD",1762037200808,0.005,3880.7,3879.8,7.51975184]
["bitfinex","ETHUSD",1762037202615,0.4694,3880.7,3879.8,7.51975184]
["bitfinex","ETHUSD",1762037202933,0.005,3880.7,3879.8,7.51975184]
["bitfinex","ETHUSD",1762037210122,0.005,3880.7,3879.8,7.64855184]
["bitfinex","ETHUSD",1762037211416,0.4694,3880.7,3879.8,7.64855184]
["bitfinex","ETHUSD",1762037213389,0.002,3880.3,3879.8,7.64855184]
["bitfinex","ETHUSD",1762037220090,0.002,3880.3,3879.8,7.18015184]
["bitfinex","ETHUSD",1762037220298,0.002,3880.3,3880.2,4.38237074]
["bitfinex","ETHUSD",1762037220497,0.002,3880.3,3880.2,9.30384312]
["bitfinex","ETHUSD",1762037220898,0.002,3880.3,3880.2,10.00050938]
["bitfinex","ETHUSD",1762037221196,0.0867,3880.3,3880.2,9.30384312]
["bitfinex","ETHUSD",1762037221423,0.5473,3880.3,3880.2,9.30384312]
["bitfinex","ETHUSD",1762037222136,0.5473,3880.3,3880.2,1.933984]
["bitfinex","ETHUSD",1762037223030,0.5473,3880.3,3880.2,4.51117074]
["bitfinex","ETHUSD",1762037223832,0.5473,3880.3,3880.2,4.38237074]
["bitfinex","ETHUSD",1762037223833,0.0867,3880.3,3880.2,4.38237074]
["bitfinex","ETHUSD",1762037225004,0.5473,3880.3,3880.2,4.38237074]
["bitfinex","ETHUSD",1762037231441,0.5473,3880.3,3880.2,1.805184]
["bitfinex","ETHUSD",1762037231647,0.5473,3880.3,3880.2,0.405504]
["bitfinex","ETHUSD",1762037233443,0.5473,3880.3,3880.0,0.001]
["bitfinex","ETHUSD",1762037233444,0.579514,3880.3,3880.0,0.001]
["bitfinex","ETHUSD",1762037233643,0.0046,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037233862,0.03681566,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037234019,0.52671566,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037246038,3.10396882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037246273,3.10396882,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037246591,3.59850447,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037247074,3.59850447,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037248181,1.02125131,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037248503,0.4945,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037248950,0.52671566,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037249603,0.4945,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037250372,0.002,3880.3,3880.0,0.001]
["bitfinex","ETHUSD",1762037250686,0.1308,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037250887,0.1308,3880.1,3880.0,1.37041528]
["bitfinex","ETHUSD",1762037251194,0.1308,3880.1,3880.0,3.94773486]
["bitfinex","ETHUSD",1762037251396,0.1308,3880.1,3880.0,4.43803486]
["bitfinex","ETHUSD",1762037251574,0.1308,3880.1,3880.0,4.93723486]
["bitfinex","ETHUSD",1762037253779,0.1308,3880.1,3880.0,4.43803486]
["bitfinex","ETHUSD",1762037257201,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037257202,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037257400,0.6759,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037257600,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037259893,0.6759,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037260625,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037261225,0.6759,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037261595,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037261794,0.6759,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037262914,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037264327,0.6759,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037266624,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037266832,0.6759,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037270028,0.1973,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037273834,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037274252,0.1903,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037277884,0.1903,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037277885,0.1308,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037278855,0.1308,3880.1,3880.0,3.93762358]
["bitfinex","ETHUSD",1762037279057,0.1308,3880.1,3880.0,1.360304]
["bitfinex","ETHUSD",1762037279754,0.1308,3880.1,3880.0,0.893504]
["bitfinex","ETHUSD",1762037280464,0.1308,3880.1,3880.0,1.360304]
["bitfinex","ETHUSD",1762037282239,0.1308,3880.1,3880.0,0.893504]
["bitfinex","ETHUSD",1762037284034,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037284235,0.1903,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037285176,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037285348,0.1308,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037286362,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037287558,0.2121,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037289338,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037291763,0.1308,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037291941,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037292141,0.1308,3880.1,3880.0,0.885604]
["bitfinex","ETHUSD",1762037292585,0.1308,3880.1,3880.0,1.384104]
["bitfinex","ETHUSD",1762037293178,0.1308,3880.1,3880.0,3.96142358]
["bitfinex","ETHUSD",1762037293647,0.1308,3880.1,3880.0,1.384104]
["bitfinex","ETHUSD",1762037294046,0.1308,3880.1,3880.0,0.885604]
["bitfinex","ETHUSD",1762037300460,0.1308,3880.1,3880.0,3.46292358]
["bitfinex","ETHUSD",1762037300990,0.1308,3880.1,3880.0,3.96142358]
["bitfinex","ETHUSD",1762037302799,0.1308,3880.1,3880.0,1.384104]
["bitfinex","ETHUSD",1762037303390,0.1308,3880.1,3880.0,0.885604]
["bitfinex","ETHUSD",1762037304364,0.1308,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037304894,0.209,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037309796,0.6761,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037310588,0.209,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037313502,0.1308,3880.1,3880.0,0.879804]
["bitfinex","ETHUSD",1762037323405,0.1308,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037335943,0.1281,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037337541,0.1281,3880.1,3880.0,0.861904]
["bitfinex","ETHUSD",1762037339107,0.1301,3880.1,3880.0,0.861904]
["bitfinex","ETHUSD",1762037341341,0.1301,3880.1,3880.0,3.89982358]
["bitfinex","ETHUSD",1762037341548,0.1301,3880.1,3880.0,4.82949417]
["bitfinex","ETHUSD",1762037342103,0.1301,3880.1,3880.0,4.95959417]
["bitfinex","ETHUSD",1762037344044,0.002,3880.1,3880.0,6.35927417]
["bitfinex","ETHUSD",1762037344945,0.002,3880.1,3880.0,11.15112487]
["bitfinex","ETHUSD",1762037346325,0.002,3880.1,3880.0,12.53703172]
["bitfinex","ETHUSD",1762037348615,0.002,3880.1,3880.0,7.28458102]
["bitfinex","ETHUSD",1762037348817,0.002,3880.1,3880.0,6.82262399]
["bitfinex","ETHUSD",1762037349441,0.002,3880.1,3880.0,7.32132399]
["bitfinex","ETHUSD",1762037350354,0.002,3880.1,3880.0,6.82262399]
["bitfinex","ETHUSD",1762037352563,0.0615,3880.1,3880.0,6.36722399]
["bitfinex","ETHUSD",1762037352737,0.002,3880.1,3880.0,4.51360358]
["bitfinex","ETHUSD",1762037353366,0.002,3880.1,3880.0,1.936284]
["bitfinex","ETHUSD",1762037353556,0.002,3880.1,3880.0,4.51360358]
["bitfinex","ETHUSD",1762037353865,0.002,3880.1,3880.0,4.98360358]
["bitfinex","ETHUSD",1762037360367,0.002,3880.1,3880.0,5.48230358]
["bitfinex","ETHUSD",1762037360575,0.002,3880.1,3880.0,6.3806734]
["bitfinex","ETHUSD",1762037361069,0.002,3880.1,3880.0,6.80592322]
["bitfinex","ETHUSD",1762037361968,0.002,3880.1,3880.0,6.3677734]
["bitfinex","ETHUSD",1762037362269,0.0615,3880.1,3880.0,1.05559786]
["bitfinex","ETHUSD",1762037362471,0.57921566,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037362672,0.70801566,3880.1,3880.0,0.406504]
["bitfinex","ETHUSD",1762037364487,0.70801566,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037365253,1.03674138,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037365473,0.70801566,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037367166,3.28526882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037379069,3.25305316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037379272,3.28526882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037379898,4.68494882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037391131,4.65273316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037396528,4.68494882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037398661,4.65273316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037400037,4.16723316,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037400357,4.67174882,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037400552,29.91539582,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037400768,27.29186916,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037401664,31.97008016,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037402528,33.05242293,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037402725,32.66647293,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037403527,8.05366493,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037403863,32.97754693,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037404263,26.43036968,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037404669,32.09889968,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037404969,31.32413168,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037405866,32.45771368,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037406640,34.49034968,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037407169,32.74171691,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037407768,43.10776691,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1762037408370,2.57778465,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037408540,17.9412167,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037408740,17.2313464,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037409137,34.59674403,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037409396,27.77671303,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037409595,29.17639303,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037409784,31.89439303,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037409987,32.59064929,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037410184,36.30375203,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037410393,37.00000829,3879.3,3879.2,0.001]
["bitfinex","ETHUSD",1762037410699,29.83142847,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037410864,36.98134222,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037411065,40.34886422,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037411267,40.45223394,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037411776,40.34886422,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037412161,43.06686422,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037412361,37.84986422,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037412578,36.71315922,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037413150,34.90659822,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037413255,36.46485903,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037414114,37.16064887,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037414259,43.36679403,3878.9,3878.8,1e-08]
["bitfinex","ETHUSD",1762037414575,32.16291432,3878.3,3878.2,1e-08]
["bitfinex","ETHUSD",1762037414777,32.16291432,3878.3,3877.5,0.001]
["bitfinex","ETHUSD",1762037414778,2.57864878,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037414977,17.68355488,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037415167,20.25922678,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037415367,20.05266578,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037415907,22.77066578,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037416104,22.31136578,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037416409,17.16994753,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037416698,14.45194753,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037416878,14.91124753,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037417193,10.19256253,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037417365,17.73490299,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037417566,17.27560299,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037417780,8.77938599,3878.0,3877.5,0.001]
["bitfinex","ETHUSD",1762037417973,8.77938599,3878.0,3877.6,0.4797]
["bitfinex","ETHUSD",1762037418191,11.35357699,3878.0,3877.9,0.4625]
["bitfinex","ETHUSD",1762037418770,11.35357699,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762037419371,10.79925099,3878.0,3877.9,0.4625]
["bitfinex","ETHUSD",1762037420916,8.77938599,3878.0,3877.9,0.4625]
["bitfinex","ETHUSD",1762037421122,11.88965799,3878.0,3877.9,0.4625]
["bitfinex","ETHUSD",1762037421328,11.88965799,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762037426996,11.98865799,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1762037427191,2.57891479,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037427425,20.97553843,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037427724,20.332379,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037428039,20.782379,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037428246,18.410652,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037430144,17.503701,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037431139,17.953701,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037431640,17.503701,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037431845,17.259116,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037431997,17.054267,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037434004,18.453947,3877.6,3877.5,1e-08]
["bitfinex","ETHUSD",1762037434543,18.453947,3877.6,3877.5,0.90020401]
["bitfinex","ETHUSD",1762037434544,3.97859479,3877.6,3877.5,0.90020401]
["bitfinex","ETHUSD",1762037434707,4.01083122,3877.6,3877.5,1.37620401]
["bitfinex","ETHUSD",1762037438352,4.01083122,3877.6,3877.5,0.90020401]
["bitfinex","ETHUSD",1762037438956,4.01083122,3877.6,3877.5,1.36180401]
["bitfinex","ETHUSD",1762037440851,4.01083122,3877.6,3877.5,0.90020401]
["bitfinex","ETHUSD",1762037441175,7.54265322,3877.6,3877.5,0.40550401]
["bitfinex","ETHUSD",1762037441356,7.51041679,3877.6,3877.5,0.40550401]
["bitfinex","ETHUSD",1762037442357,7.41561679,3877.6,3877.5,0.40550401]
["bitfinex","ETHUSD",1762037443157,2.57891479,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037455896,2.58091479,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037456093,2.58091479,3877.6,3877.5,0.88170401]
["bitfinex","ETHUSD",1762037456408,2.58091479,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037461214,2.58091479,3877.6,3877.5,0.88170401]
["bitfinex","ETHUSD",1762037461627,2.58091479,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037464525,0.002,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037465139,2.58091479,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037465462,0.002,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037468067,2.61315122,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037469442,0.03423643,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037469638,2.61315122,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037471465,0.03423643,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037474300,0.002,3877.6,3877.5,1.34330401]
["bitfinex","ETHUSD",1762037475497,0.002,3877.6,3877.5,1.48807114]
["bitfinex","ETHUSD",1762037479585,0.002,3877.6,3877.5,1.59143418]
["bitfinex","ETHUSD",1762037482291,0.002,3877.6,3877.5,4.17041548]
["bitfinex","ETHUSD",1762037482496,0.002,3877.6,3877.5,5.57009548]
["bitfinex","ETHUSD",1762037483056,0.002,3877.6,3877.5,4.17041548]
["bitfinex","ETHUSD",1762037485197,0.002,3877.6,3877.5,5.57009548]
["bitfinex","ETHUSD",1762037489971,0.002,3877.6,3877.5,2.99111418]
["bitfinex","ETHUSD",1762037490175,0.002,3877.6,3877.5,2.84634705]
["bitfinex","ETHUSD",1762037490715,0.002,3877.6,3877.5,5.42532835]
["bitfinex","ETHUSD",1762037491471,0.002,3877.6,3877.5,2.84634705]
["bitfinex","ETHUSD",1762037491671,0.002,3877.6,3877.5,2.87824705]
["bitfinex","ETHUSD",1762037493202,0.002,3877.6,3877.5,2.38474705]
["bitfinex","ETHUSD",1762037493376,0.002,3877.6,3877.5,2.87824705]
["bitfinex","ETHUSD",1762037494602,0.002,3877.6,3877.5,2.38474705]
["bitfinex","ETHUSD",1762037495001,0.002,3877.6,3877.5,5.45722835]
["bitfinex","ETHUSD",1762037495189,0.002,3877.6,3877.5,5.76746066]
["bitfinex","ETHUSD",1762037495396,0.002,3877.6,3877.5,2.38474705]
["bitfinex","ETHUSD",1762037495580,0.002,3877.6,3877.5,2.87824705]
["bitfinex","ETHUSD",1762037495994,0.002,3877.6,3877.5,5.45722835]
["bitfinex","ETHUSD",1762037497174,0.0922,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037497694,0.002,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037498087,0.002,3877.6,3877.5,0.97726705]
["bitfinex","ETHUSD",1762037499107,0.4919,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037499915,0.52413643,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037500093,0.4919,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037501591,0.002,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037502017,0.4875,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037502317,0.33111192,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037502515,0.002,3877.6,3877.5,0.97726705]
["bitfinex","ETHUSD",1762037502716,0.002,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037502906,0.0698,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037503108,0.002,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037504125,0.4919,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037505389,0.82102851,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037506282,0.002,3877.6,3877.5,0.97726705]
["bitfinex","ETHUSD",1762037506691,0.002,3877.6,3877.5,1.47006705]
["bitfinex","ETHUSD",1762037514210,0.002,3877.6,3877.5,0.97726705]
["bitfinex","ETHUSD",1762037515333,0.002,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037517836,0.002,3877.6,3877.5,0.97726705]
["bitfinex","ETHUSD",1762037518138,0.002,3877.6,3877.5,0.50886705]
["bitfinex","ETHUSD",1762037520934,0.002,3877.6,3877.5,1.47006705]
["bitfinex","ETHUSD",1762037521705,0.002,3877.6,3877.5,4.04904835]
["bitfinex","ETHUSD",1762037521906,0.002,3877.6,3877.5,4.71195969]
["bitfinex","ETHUSD",1762037525147,0.002,3877.6,3877.5,6.11163969]
["bitfinex","ETHUSD",1762037535147,0.002,3877.6,3877.5,6.24043969]
["bitfinex","ETHUSD",1762037539260,0.002,3877.6,3877.5,5.74763969]
["bitfinex","ETHUSD",1762037539476,0.002,3877.6,3877.5,6.22423969]
["bitfinex","ETHUSD",1762037545383,0.002,3877.6,3877.5,11.02125432]
["bitfinex","ETHUSD",1762037548195,0.002,3877.6,3877.5,11.02425432]
["bitfinex","ETHUSD",1762037549687,0.002,3877.6,3877.5,10.54465432]
["bitfinex","ETHUSD",1762037551359,0.002,3877.6,3877.5,11.02425432]
["bitfinex","ETHUSD",1762037553906,0.002,3877.6,3877.5,10.07625432]
["bitfinex","ETHUSD",1762037554468,0.002,3877.6,3877.5,10.54835432]
["bitfinex","ETHUSD",1762037555299,0.002,3877.6,3877.5,11.02795432]
["bitfinex","ETHUSD",1762037557820,0.002,3878.0,3877.9,9.18091391]
["bitfinex","ETHUSD",1762037558018,0.002,3878.0,3877.9,10.5850053]
["bitfinex","ETHUSD",1762037558203,0.002,3878.0,3877.9,11.0766053]
["bitfinex","ETHUSD",1762037558516,0.002,3878.0,3877.9,11.2054053]
["bitfinex","ETHUSD",1762037562711,0.002,3878.0,3877.9,10.7138053]
["bitfinex","ETHUSD",1762037562912,0.002,3878.0,3877.9,5.43079067]
["bitfinex","ETHUSD",1762037563216,0.002,3878.0,3877.9,10.2278053]
["bitfinex","ETHUSD",1762037563390,0.002,3878.0,3877.9,10.7138053]
["bitfinex","ETHUSD",1762037563714,0.002,3878.0,3877.9,11.2054053]
["bitfinex","ETHUSD",1762037566511,0.0678,3878.0,3877.9,10.2278053]
["bitfinex","ETHUSD",1762037566870,0.002,3878.0,3877.9,10.2278053]
["bitfinex","ETHUSD",1762037567972,0.0678,3878.0,3877.9,5.43079067]
["bitfinex","ETHUSD",1762037568176,0.0678,3878.0,3877.9,9.30971391]
["bitfinex","ETHUSD",1762037570713,0.002,3878.0,3877.9,9.30971391]
["bitfinex","ETHUSD",1762037570924,0.002,3878.0,3877.9,9.79571391]
["bitfinex","ETHUSD",1762037572523,0.0678,3878.0,3877.9,9.30971391]
["bitfinex","ETHUSD",1762037580075,0.002,3878.0,3877.9,9.30971391]
["bitfinex","ETHUSD",1762037581273,0.002,3878.0,3877.9,11.04660534]
["bitfinex","ETHUSD",1762037581570,0.002,3878.0,3877.9,11.53820534]
["bitfinex","ETHUSD",1762037585472,0.002,3878.8,3878.4,0.405504]
["bitfinex","ETHUSD",1762037585780,0.002,3878.8,3878.7,4.86936741]
["bitfinex","ETHUSD",1762037586156,0.002,3878.8,3878.7,5.36096741]
["bitfinex","ETHUSD",1762037586362,0.002,3878.8,3878.7,7.17552871]
["bitfinex","ETHUSD",1762037586564,0.002,3878.8,3878.7,7.65902871]
["bitfinex","ETHUSD",1762037590576,0.002,3878.8,3878.7,7.16742871]
["bitfinex","ETHUSD",1762037591102,0.002,3878.8,3878.7,7.64522871]
["bitfinex","ETHUSD",1762037593102,0.002,3878.8,3878.7,7.16742871]
["bitfinex","ETHUSD",1762037594472,0.002,3878.8,3878.7,7.64522871]
["bitfinex","ETHUSD",1762037601394,0.002,3878.8,3878.7,13.39703925]
["bitfinex","ETHUSD",1762037602498,0.002,3878.8,3878.7,12.91923925]
["bitfinex","ETHUSD",1762037603522,0.002,3878.8,3878.7,13.40213925]
["bitfinex","ETHUSD",1762037604986,0.002,3878.8,3878.7,12.91923925]
["bitfinex","ETHUSD",1762037605188,0.002,3878.8,3878.7,13.40213925]
["bitfinex","ETHUSD",1762037609024,0.002,3879.2,3879.1,4.38310155]
["bitfinex","ETHUSD",1762037609194,0.002,3879.2,3879.1,11.3022223]
["bitfinex","ETHUSD",1762037609594,0.002,3879.2,3879.1,12.2381223]
["bitfinex","ETHUSD",1762037611840,0.002,3879.2,3879.1,12.4317223]
["bitfinex","ETHUSD",1762037612240,0.002,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1762037612463,0.002,3879.6,3879.5,10.60584629]
["bitfinex","ETHUSD",1762037612756,0.002,3879.6,3879.5,12.32642092]
["bitfinex","ETHUSD",1762037613056,0.002,3879.6,3879.5,12.42971029]
["bitfinex","ETHUSD",1762037613939,0.1308,3880.1,3879.5,12.42971029]
["bitfinex","ETHUSD",1762037613940,0.002,3880.1,3880.0,4.38250358]
["bitfinex","ETHUSD",1762037614149,0.002,3880.1,3880.0,10.60551412]
["bitfinex","ETHUSD",1762037614654,0.002,3880.1,3880.0,11.34801412]
["bitfinex","ETHUSD",1762037614810,0.002,3880.1,3880.0,12.74055607]
["bitfinex","ETHUSD",1762037615647,0.002,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1762037615855,0.002,3880.3,3880.2,3.77629074]
["bitfinex","ETHUSD",1762037616020,0.002,3880.3,3880.2,5.65887074]
["bitfinex","ETHUSD",1762037616221,0.002,3880.3,3880.2,5.76213425]
["bitfinex","ETHUSD",1762037616546,0.002,3880.3,3880.2,7.31051488]
["bitfinex","ETHUSD",1762037619447,0.002,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762037619618,0.002,3880.5,3880.4,10.60734845]
["bitfinex","ETHUSD",1762037619817,0.002,3880.5,3880.4,11.22174845]
["bitfinex","ETHUSD",1762037620032,0.002,3880.5,3880.4,11.36604845]
["bitfinex","ETHUSD",1762037620264,0.002,3880.5,3880.4,12.93457003]
["bitfinex","ETHUSD",1762037627786,0.4541,3880.5,3880.4,11.97567003]
["bitfinex","ETHUSD",1762037628149,0.4541,3880.5,3880.4,6.22385949]
["bitfinex","ETHUSD",1762037628450,0.551,3880.5,3880.4,4.65533791]
["bitfinex","ETHUSD",1762037629381,0.551,3880.5,3880.4,1.54398]
["bitfinex","ETHUSD",1762037629958,0.551,3880.5,3880.4,1.39968]
["bitfinex","ETHUSD",1762037630280,0.5829,3880.5,3880.4,1.39968]
["bitfinex","ETHUSD",1762037630683,0.5829,3880.5,3880.4,1.805184]
["bitfinex","ETHUSD",1762037630684,0.4541,3880.5,3880.4,1.805184]
["bitfinex","ETHUSD",1762037630887,0.4541,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762037631213,0.4541,3880.5,3880.4,4.96513791]
["bitfinex","ETHUSD",1762037633072,0.551,3880.5,3880.4,4.96513791]
["bitfinex","ETHUSD",1762037633656,0.551,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762037635265,0.002,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762037635471,0.0785,3880.5,3880.4,4.38223791]
["bitfinex","ETHUSD",1762037637462,0.0785,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762037639600,0.002,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762037639785,0.002,3880.5,3880.4,3.45585791]
["bitfinex","ETHUSD",1762037640906,0.002,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762037643087,0.002,3880.5,3880.4,3.45585791]
["bitfinex","ETHUSD",1762037644411,0.002,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762037645276,0.0785,3880.5,3880.4,2.98255791]
["bitfinex","ETHUSD",1762037645978,0.002,3880.5,3880.4,4.02491208]
["bitfinex","ETHUSD",1762037646181,0.002,3880.5,3880.4,4.63931208]
["bitfinex","ETHUSD",1762037649610,0.007,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1762037649820,0.007,3880.7,3880.6,5.46460509]
["bitfinex","ETHUSD",1762037650046,0.007,3880.7,3880.6,4.97110509]
["bitfinex","ETHUSD",1762037650253,0.007,3880.7,3880.6,6.86193272]
["bitfinex","ETHUSD",1762037653026,0.002,3880.9,3880.8,2.98229229]
["bitfinex","ETHUSD",1762037653216,0.002,3880.9,3880.8,3.44249229]
["bitfinex","ETHUSD",1762037653417,0.002,3880.9,3880.8,11.21628283]
["bitfinex","ETHUSD",1762037662307,0.002,3881.3,3881.2,2.98202672]
["bitfinex","ETHUSD",1762037662473,0.002,3881.3,3881.2,10.13351726]
["bitfinex","ETHUSD",1762037662672,0.002,3881.3,3881.2,10.26231726]
["bitfinex","ETHUSD",1762037663511,0.002,3881.3,3881.2,9.29774635]
["bitfinex","ETHUSD",1762037667410,0.0834,3881.3,3881.2,4.51050672]
["bitfinex","ETHUSD",1762037667609,0.5473,3881.3,3881.2,4.51050672]
["bitfinex","ETHUSD",1762037667910,0.0834,3881.3,3881.2,9.29774635]
["bitfinex","ETHUSD",1762037668794,0.002,3881.3,3881.2,9.29774635]
["bitfinex","ETHUSD",1762037669000,0.002,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037669208,0.0834,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037669889,0.5473,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037672127,0.0834,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037672293,0.5473,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037675619,0.0834,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037676193,0.002,3881.3,3881.2,11.12667493]
["bitfinex","ETHUSD",1762037676607,0.002,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037677008,0.002,3881.3,3881.2,11.11747493]
["bitfinex","ETHUSD",1762037677241,0.002,3881.3,3881.2,11.59507493]
["bitfinex","ETHUSD",1762037677640,0.002,3881.3,3881.2,11.11747493]
["bitfinex","ETHUSD",1762037685347,0.4908,3881.3,3881.2,10.63837493]
["bitfinex","ETHUSD",1762037692264,0.4908,3881.3,3881.2,9.29774635]
["bitfinex","ETHUSD",1762037693474,0.4908,3881.3,3881.2,4.51050672]
["bitfinex","ETHUSD",1762037693974,0.4908,3881.3,3881.2,9.29774635]
["bitfinex","ETHUSD",1762037694174,0.4908,3881.3,3881.2,9.78854635]
["bitfinex","ETHUSD",1762037694339,0.002,3881.3,3881.2,10.26764635]
["bitfinex","ETHUSD",1762037694536,0.002,3881.3,3881.2,12.02977162]
["bitfinex","ETHUSD",1762037694776,0.002,3881.3,3881.2,11.55217162]
["bitfinex","ETHUSD",1762037694949,0.002,3881.3,3881.2,12.02977162]
["bitfinex","ETHUSD",1762037695754,0.002,3881.3,3881.2,11.55217162]
["bitfinex","ETHUSD",1762037697279,0.002,3881.3,3881.2,11.07307162]
["bitfinex","ETHUSD",1762037700189,0.002,3881.3,3881.2,11.55217162]
["bitfinex","ETHUSD",1762037700391,0.002,3881.3,3881.2,12.02977162]
["bitfinex","ETHUSD",1762037701385,0.0769,3881.3,3881.2,11.07307162]
["bitfinex","ETHUSD",1762037703489,0.002,3881.3,3881.2,11.07307162]
["bitfinex","ETHUSD",1762037704690,0.0809,3881.3,3881.2,11.07307162]
["bitfinex","ETHUSD",1762037705060,0.0809,3881.3,3881.2,9.78854635]
["bitfinex","ETHUSD",1762037708193,0.002,3881.3,3881.2,9.78854635]
["bitfinex","ETHUSD",1762037709995,0.0809,3881.3,3881.2,9.78854635]
["bitfinex","ETHUSD",1762037711094,0.0809,3881.3,3881.2,9.65974635]
["bitfinex","ETHUSD",1762037711296,0.0809,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037714582,0.5371,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037716412,0.0809,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037716612,0.5371,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037716984,0.0809,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037722127,0.5473,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037722710,0.0809,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037725434,0.0809,3881.3,3881.2,10.61777342]
["bitfinex","ETHUSD",1762037733427,0.002,3881.3,3881.2,10.61777342]
["bitfinex","ETHUSD",1762037734436,0.002,3881.3,3881.2,12.00804796]
["bitfinex","ETHUSD",1762037734818,0.002,3881.3,3881.2,11.11047342]
["bitfinex","ETHUSD",1762037735353,0.002,3881.3,3881.2,12.98446903]
["bitfinex","ETHUSD",1762037735515,0.002,3881.3,3881.2,14.55355657]
["bitfinex","ETHUSD",1762037738160,0.002,3881.3,3881.2,14.06975657]
["bitfinex","ETHUSD",1762037738361,0.002,3881.3,3881.2,12.50066903]
["bitfinex","ETHUSD",1762037750526,0.002,3881.3,3881.2,12.00796903]
["bitfinex","ETHUSD",1762037751783,0.002,3881.3,3881.2,10.61777342]
["bitfinex","ETHUSD",1762037753589,0.0954,3881.3,3881.2,10.61777342]
["bitfinex","ETHUSD",1762037755286,0.002,3881.3,3881.2,10.61777342]
["bitfinex","ETHUSD",1762037755578,0.002,3881.3,3881.2,12.58701096]
["bitfinex","ETHUSD",1762037761483,0.002,3881.3,3881.2,13.06201096]
["bitfinex","ETHUSD",1762037762270,0.002,3881.3,3881.2,11.59057342]
["bitfinex","ETHUSD",1762037763174,0.002,3881.3,3881.2,12.98076903]
["bitfinex","ETHUSD",1762037764411,0.002,3881.3,3881.2,11.59057342]
["bitfinex","ETHUSD",1762037767513,0.002,3881.3,3881.2,11.11557342]
["bitfinex","ETHUSD",1762037782518,0.002,3881.3,3881.2,10.61777342]
["bitfinex","ETHUSD",1762037785343,0.002,3881.3,3881.2,9.66036649]
["bitfinex","ETHUSD",1762037786302,0.002,3881.3,3881.2,4.87250672]
["bitfinex","ETHUSD",1762037786638,0.18685605,3881.3,3881.2,4.38170672]
["bitfinex","ETHUSD",1762037792268,0.18685605,3881.3,3881.2,0.405504]
["bitfinex","ETHUSD",1762037792565,0.18685605,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1762037792566,0.65055605,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1762037792792,0.03220653,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037793068,0.03220653,3881.2,3881.1,2.98209311]
["bitfinex","ETHUSD",1762037793368,1.31980434,3881.2,3881.1,2.98209311]
["bitfinex","ETHUSD",1762037793541,1.31980434,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037793863,1.45198477,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037806559,1.45298477,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037808959,0.98928477,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037809167,0.85710434,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037809596,0.85710434,3881.2,3881.1,2.98209311]
["bitfinex","ETHUSD",1762037814203,0.0826,3881.2,3881.1,2.98209311]
["bitfinex","ETHUSD",1762037814408,0.001,3881.2,3881.1,2.98209311]
["bitfinex","ETHUSD",1762037814607,0.1288,3881.1,3880.9,0.001]
["bitfinex","ETHUSD",1762037814917,0.0864,3881.2,3880.9,0.406504]
["bitfinex","ETHUSD",1762037814918,0.001,3881.2,3880.9,0.406504]
["bitfinex","ETHUSD",1762037815204,0.03320653,3881.2,3881.1,0.405504]
["bitfinex","ETHUSD",1762037815403,0.03320653,3881.2,3881.0,0.405504]
["bitfinex","ETHUSD",1762037815703,0.80773487,3881.2,3881.0,0.405504]
["bitfinex","ETHUSD",1762037816108,0.03320653,3881.2,3881.0,0.405504]
["bitfinex","ETHUSD",1762037816405,0.77452834,3881.1,3881.0,0.405504]
["bitfinex","ETHUSD",1762037818712,0.77452834,3881.1,3880.9,0.406504]
["bitfinex","ETHUSD",1762037818913,0.03220819,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037823502,0.03220819,3881.0,3880.9,2.98322589]
["bitfinex","ETHUSD",1762037823700,0.03220819,3881.0,3880.9,3.43962589]
["bitfinex","ETHUSD",1762037829661,0.80773487,3881.2,3880.9,3.43962589]
["bitfinex","ETHUSD",1762037829829,0.03320653,3881.2,3880.9,3.43962589]
["bitfinex","ETHUSD",1762037830025,0.80773487,3881.2,3880.9,3.43962589]
["bitfinex","ETHUSD",1762037830448,0.77552834,3881.2,3880.9,3.43962589]
["bitfinex","ETHUSD",1762037831591,0.001,3881.2,3880.9,3.43962589]
["bitfinex","ETHUSD",1762037832387,0.001,3881.2,3881.1,5.66246377]
["bitfinex","ETHUSD",1762037832593,0.001,3881.2,3881.1,8.23905288]
["bitfinex","ETHUSD",1762037832755,0.001,3881.2,3881.1,8.70675288]
["bitfinex","ETHUSD",1762037834892,0.001,3881.2,3881.1,9.84562644]
["bitfinex","ETHUSD",1762037835257,0.001,3881.2,3881.1,9.94888329]
["bitfinex","ETHUSD",1762037836187,0.001,3881.2,3881.1,0.50876085]
["bitfinex","ETHUSD",1762037836697,0.001,3881.2,3881.1,3.55444996]
["bitfinex","ETHUSD",1762037837416,0.001,3881.2,3881.1,4.02214996]
["bitfinex","ETHUSD",1762037842983,0.001,3881.2,3881.1,1.44556085]
["bitfinex","ETHUSD",1762037843922,0.001,3881.2,3881.1,4.02214996]
["bitfinex","ETHUSD",1762037845809,0.001,3881.2,3881.1,1.44556085]
["bitfinex","ETHUSD",1762037846026,0.001,3881.2,3881.1,0.97786085]
["bitfinex","ETHUSD",1762037847605,0.001,3881.2,3881.1,3.55444996]
["bitfinex","ETHUSD",1762037850034,0.001,3881.2,3881.1,4.04734996]
["bitfinex","ETHUSD",1762037851322,0.001,3881.2,3881.1,3.08534996]
["bitfinex","ETHUSD",1762037851531,0.0809,3881.2,3881.1,0.50876085]
["bitfinex","ETHUSD",1762037852129,0.0809,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1762037852130,0.5463,3881.2,3880.9,0.001]
["bitfinex","ETHUSD",1762037852328,0.2079,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037853599,0.674,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037854129,0.70620819,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037854293,0.674,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037856131,0.2079,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037857096,0.53647389,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037857290,1.00257389,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037857912,1.00257389,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037858199,1.03478208,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037858519,1.03478208,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037860420,3.61143758,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037861048,1.03478208,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037862277,3.61143758,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037862753,3.14533758,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037862967,3.71471602,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037863252,0.67196052,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037863580,0.56065233,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762037863750,0.23207844,3881.0,3880.9,0.893104]
["bitfinex","ETHUSD",1762037867973,0.23207844,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037874563,0.1288,3881.0,3880.9,0.893104]
["bitfinex","ETHUSD",1762037875696,0.1298,3881.0,3880.9,0.893104]
["bitfinex","ETHUSD",1762037880883,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037882023,0.1893,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037882618,0.74003624,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037882914,0.1893,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037887827,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037896164,0.1936,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037897639,2.7702555,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037899579,0.1936,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037900625,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037901988,0.1298,3881.0,3880.9,0.898304]
["bitfinex","ETHUSD",1762037905359,0.1298,3881.0,3880.9,1.377104]
["bitfinex","ETHUSD",1762037911981,0.1298,3881.0,3880.9,0.898304]
["bitfinex","ETHUSD",1762037912181,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037912693,0.16200819,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037913121,0.24500819,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037913297,0.16200819,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037913652,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037918011,0.2128,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037918514,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037928728,0.1298,3881.0,3880.9,0.867104]
["bitfinex","ETHUSD",1762037931981,0.1298,3881.0,3880.9,1.356504]
["bitfinex","ETHUSD",1762037940259,0.1298,3881.0,3880.9,2.13105034]
["bitfinex","ETHUSD",1762037954016,0.1298,3881.0,3880.9,1.64165034]
["bitfinex","ETHUSD",1762037954546,0.1298,3881.0,3880.9,2.11265034]
["bitfinex","ETHUSD",1762037968103,0.1298,3881.0,3880.9,1.64165034]
["bitfinex","ETHUSD",1762037971737,0.1298,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762037974321,0.1298,3881.0,3880.9,1.66125034]
["bitfinex","ETHUSD",1762037976944,0.1298,3881.0,3880.9,2.14875034]
["bitfinex","ETHUSD",1762037978652,0.1298,3881.0,3880.9,1.66125034]
["bitfinex","ETHUSD",1762037979915,0.5924,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762037980545,0.5924,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037988684,0.62460819,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037988848,1.05315863,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037989477,0.96665863,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037990468,0.50405863,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037990646,0.16200819,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037991747,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762037992277,0.5886,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762038001583,0.1298,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762038002096,0.2128,3881.0,3880.9,0.406504]
["bitfinex","ETHUSD",1762038002256,0.24500819,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038004101,0.16200819,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038004265,0.1298,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038011796,0.1298,3881.0,3880.9,1.65455034]
["bitfinex","ETHUSD",1762038012099,0.1298,3881.0,3880.9,2.11015034]
["bitfinex","ETHUSD",1762038012305,0.1298,3881.0,3880.9,1.65455034]
["bitfinex","ETHUSD",1762038016335,0.1298,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038016843,0.2043,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038022261,0.1298,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038022713,0.2043,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038025754,0.1298,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038026648,0.1298,3881.0,3880.9,1.67625034]
["bitfinex","ETHUSD",1762038044444,0.1298,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038051296,0.1298,3881.0,3880.9,1.67355034]
["bitfinex","ETHUSD",1762038053393,0.1298,3881.0,3880.9,2.12765034]
["bitfinex","ETHUSD",1762038059531,0.1298,3881.0,3880.9,1.67355034]
["bitfinex","ETHUSD",1762038060528,0.1298,3881.0,3880.9,4.70437223]
["bitfinex","ETHUSD",1762038060727,0.001,3881.0,3880.9,6.57460237]
["bitfinex","ETHUSD",1762038061496,0.001,3881.0,3880.9,12.75086954]
["bitfinex","ETHUSD",1762038062635,0.001,3881.0,3880.9,6.57460237]
["bitfinex","ETHUSD",1762038062845,0.001,3881.0,3880.9,3.9967797]
["bitfinex","ETHUSD",1762038063130,0.001,3881.0,3880.9,3.07323034]
["bitfinex","ETHUSD",1762038063331,0.001,3881.0,3880.9,6.10405223]
["bitfinex","ETHUSD",1762038063762,0.001,3881.0,3880.9,3.07323034]
["bitfinex","ETHUSD",1762038064058,0.001,3881.0,3880.9,2.66772634]
["bitfinex","ETHUSD",1762038064355,0.001,3881.0,3880.9,3.07323034]
["bitfinex","ETHUSD",1762038064653,0.001,3881.0,3880.9,2.66772634]
["bitfinex","ETHUSD",1762038065353,0.001,3881.0,3880.9,3.07323034]
["bitfinex","ETHUSD",1762038067293,0.0806,3881.0,3880.9,1.18105034]
["bitfinex","ETHUSD",1762038067453,0.0806,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038067619,0.89432265,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038067953,0.42862265,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038071280,0.11280819,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038071489,0.0806,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038072450,0.11280819,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038072650,2.68946369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038072894,3.15516369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038073746,0.57850819,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038073949,3.15516369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038074989,3.25845066,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038075371,2.79275066,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038075577,3.25845066,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038075962,2.79275066,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038076146,3.25845066,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038076851,3.15516369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038080389,2.68946369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038080689,3.15516369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038083163,3.1229555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038083589,3.15516369,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038084396,3.1229555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038084570,3.22625634,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038084770,28.05269053,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038085000,24.53866834,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038085178,24.83859815,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038085365,25.00869038,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038085902,27.49483757,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038086209,27.23383757,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038086894,28.30561357,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038087067,27.95316557,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038087397,27.25879534,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038087600,25.62824934,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038087797,26.22370734,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038089005,28.46611034,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038089381,34.21961183,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038089988,34.39814983,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1762038090309,34.39814983,3881.0,3880.3,0.001]
["bitfinex","ETHUSD",1762038090310,16.98063091,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1762038090512,19.9188894,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1762038090802,20.4061894,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1762038091008,31.84288347,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1762038091177,38.29288347,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1762038092070,16.82386747,3880.4,3880.3,0.001]
["bitfinex","ETHUSD",1762038092273,25.82474516,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038092509,22.77294016,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038092713,23.25894016,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038092884,23.3622813,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038093080,24.5457523,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038094111,26.3009123,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038094315,24.7420923,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038094512,21.95852186,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038095086,25.49176986,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038096307,26.23200886,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038097080,32.64290955,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038097281,30.43295286,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038097614,31.12572656,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038097912,29.69083456,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038098213,29.94909856,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038098606,28.76342856,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038099312,8.08363686,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038099717,5.17978286,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038099922,13.90928686,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038100222,17.74380486,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038101306,25.85805586,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038101616,25.22657386,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038101915,25.63094247,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038102214,36.40881347,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038102417,24.97664647,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038103307,27.85780447,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038104299,35.45153217,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038104506,34.90753217,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038104898,32.45515317,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038105099,31.24421117,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038105305,28.21306617,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038105619,20.75031517,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038105920,18.19693147,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038106088,17.14064147,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038106295,22.47401747,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038107513,23.68256917,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038108208,15.71500847,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038108520,15.68276386,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038109290,17.97299486,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038109833,18.44929486,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038110423,31.24910756,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038110890,29.44910756,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038112512,28.99218086,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038113410,28.51588086,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038113599,28.25764986,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038114391,29.44493718,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038115196,29.92123718,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038117196,29.44493718,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038117397,29.05888086,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038118334,27.73574286,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038118831,27.47751186,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038119525,27.73574286,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038120537,34.07668386,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038120935,18.73836786,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038121330,20.13195235,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038121661,24.74497935,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038122368,23.80074635,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038122565,22.35354135,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038122862,21.01567035,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038123238,18.27050435,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038123439,11.82050435,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038123750,12.91277035,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038124472,10.9647773,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038124622,15.9084013,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038124825,15.6764013,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038125435,15.1599353,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038126569,16.0316513,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038127852,16.4856513,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038128366,15.4845193,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038129766,18.5263193,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038129946,19.0092193,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038130177,17.2887003,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038130487,16.8058003,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038130893,15.6723193,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038131054,8.5893233,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038131474,8.48598216,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038131875,8.74421516,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038132395,8.48598216,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038132890,8.11674916,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038134067,9.24397316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038135006,18.89634016,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038135401,18.63749716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038135893,4.08703316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038136093,18.92794582,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038136412,18.89573016,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038136711,18.63749716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038137003,19.09143016,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038137197,18.83319716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038138000,20.77446316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038138209,19.77446316,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038138873,14.72223916,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038139074,14.40600416,3880.1,3880.0,0.47690001]
["bitfinex","ETHUSD",1762038139509,12.64067116,3880.1,3880.0,0.47690001]
["bitfinex","ETHUSD",1762038139713,12.64067116,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038140075,13.35290616,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038140406,12.64067116,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038141115,13.66052716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038141689,13.10447416,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038143115,13.05094416,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038144213,14.25350716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038144713,13.85303716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038145280,14.30703716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038145802,13.47880216,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038147406,13.73703716,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038147787,13.47880216,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038149498,13.56768816,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038150525,15.06799416,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038151388,19.86362812,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038151602,21.33635412,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038153122,20.13379112,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038153329,19.30903712,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038153488,19.67734512,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038153915,19.30903712,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038154428,20.70262161,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038154595,21.58111061,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038154931,20.87662161,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038155717,20.81862161,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038156488,20.53990561,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038157630,20.71390561,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038158754,21.43467761,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038159252,21.19265761,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038159842,21.13465761,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038160041,20.91901861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038160853,20.75128061,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038161624,19.22703461,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038162947,20.37597461,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038163147,19.34303461,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038164236,19.22703461,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038164957,15.31513861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038165380,15.75060261,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038166340,17.79438161,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038167340,19.75399961,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038168171,17.69576461,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038168371,18.42096761,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038168579,18.16273261,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038169348,10.21715161,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038169555,17.90449761,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038170678,22.03058861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038171677,21.46058861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038172583,24.17858861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038172788,21.46058861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038173686,10.21715161,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038173891,21.46058861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038174789,21.55790061,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038174990,21.35558861,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038176389,9.94595765,3880.1,3880.0,0.49900001]
["bitfinex","ETHUSD",1762038176991,5.37151765,3880.1,3880.0,0.49900001]
["bitfinex","ETHUSD",1762038177293,5.37151765,3880.1,3880.0,0.96440001]
["bitfinex","ETHUSD",1762038178081,3.97793316,3880.1,3880.0,0.96440001]
["bitfinex","ETHUSD",1762038178480,4.9077469,3880.1,3880.0,0.96440001]
["bitfinex","ETHUSD",1762038180170,3.97793316,3880.1,3880.0,0.96440001]
["bitfinex","ETHUSD",1762038180375,3.97793316,3880.1,3880.0,1.73937453]
["bitfinex","ETHUSD",1762038182100,3.27524739,3880.1,3880.0,1.73937453]
["bitfinex","ETHUSD",1762038182409,2.57825316,3880.1,3880.0,1.73937453]
["bitfinex","ETHUSD",1762038182807,2.61046882,3880.1,3880.0,1.73937453]
["bitfinex","ETHUSD",1762038183181,2.61046882,3880.1,3880.0,1.27397453]
["bitfinex","ETHUSD",1762038183503,2.61046882,3880.1,3880.0,1.73937453]
["bitfinex","ETHUSD",1762038184370,2.61046882,3880.1,3880.0,1e-08]
["bitfinex","ETHUSD",1762038186289,2.61046882,3880.1,3879.7,0.001]
["bitfinex","ETHUSD",1762038186290,2.57745244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038186477,13.15755155,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038186683,13.1253334,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038186866,13.1253334,3879.8,3879.7,0.5]
["bitfinex","ETHUSD",1762038187269,13.1253334,3879.8,3879.7,0.9838]
["bitfinex","ETHUSD",1762038187906,13.1253334,3879.8,3879.7,0.5]
["bitfinex","ETHUSD",1762038188405,13.1253334,3879.8,3879.7,0.9838]
["bitfinex","ETHUSD",1762038189113,2.57745244,3879.8,3879.7,0.9838]
["bitfinex","ETHUSD",1762038197308,2.57745244,3879.8,3879.7,1.75876851]
["bitfinex","ETHUSD",1762038219404,3.13483833,3879.8,3879.7,1.75876851]
["bitfinex","ETHUSD",1762038223881,2.61066624,3879.9,3879.7,1.75876851]
["bitfinex","ETHUSD",1762038224081,0.001,3879.9,3879.8,0.9331]
["bitfinex","ETHUSD",1762038224611,0.001,3879.9,3879.8,1.44190564]
["bitfinex","ETHUSD",1762038225110,0.001,3879.9,3879.8,4.01935808]
["bitfinex","ETHUSD",1762038225411,0.1298,3879.9,3879.8,4.01935808]
["bitfinex","ETHUSD",1762038228977,0.1298,3879.9,3879.8,1.44190564]
["bitfinex","ETHUSD",1762038229214,0.1298,3879.9,3879.8,1.86186546]
["bitfinex","ETHUSD",1762038231009,0.1298,3879.9,3879.8,4.4393179]
["bitfinex","ETHUSD",1762038233440,0.1298,3879.9,3879.8,1.86186546]
["bitfinex","ETHUSD",1762038234654,0.1298,3879.9,3879.8,1.44190564]
["bitfinex","ETHUSD",1762038236471,0.1298,3879.9,3879.8,4.01935808]
["bitfinex","ETHUSD",1762038237248,0.1298,3879.9,3879.8,9.77242807]
["bitfinex","ETHUSD",1762038242348,0.1298,3879.9,3879.8,1.44190564]
["bitfinex","ETHUSD",1762038244358,0.1298,3879.9,3879.8,0.98460564]
["bitfinex","ETHUSD",1762038244974,0.1298,3879.9,3879.8,1.14681389]
["bitfinex","ETHUSD",1762038245579,0.1298,3879.9,3879.8,1.60411389]
["bitfinex","ETHUSD",1762038246389,0.1298,3879.9,3879.8,1.44190564]
["bitfinex","ETHUSD",1762038251459,0.1298,3879.9,3879.8,1.338604]
["bitfinex","ETHUSD",1762038252266,0.3735,3879.9,3879.7,0.001]
["bitfinex","ETHUSD",1762038252461,2.57905244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038252999,3.04515244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038255464,0.0016,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038255664,0.2904,3879.9,3879.7,0.001]
["bitfinex","ETHUSD",1762038255665,0.1298,3879.9,3879.7,0.001]
["bitfinex","ETHUSD",1762038255865,2.57745244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038256065,2.66055244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038256266,3.19742002,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038256568,3.65962002,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038263618,3.19742002,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038264603,0.61996758,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038264798,0.0831,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038265487,2.66055244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038279857,2.57745244,3879.8,3879.7,0.9494]
["bitfinex","ETHUSD",1762038280856,0.1298,3879.9,3879.7,0.9494]
["bitfinex","ETHUSD",1762038281056,0.1298,3879.9,3879.8,0.9484]
["bitfinex","ETHUSD",1762038281580,0.1298,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038281738,2.70718601,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038282663,0.1298,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038283164,2.70718601,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038285064,0.1298,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038285862,2.70718601,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038293698,2.57745244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038302166,0.16201732,3879.9,3879.7,0.4871]
["bitfinex","ETHUSD",1762038302407,0.1298,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038302881,2.70718601,3879.9,3879.8,0.4861]
["bitfinex","ETHUSD",1762038304369,2.57745244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038309377,0.16201732,3879.9,3879.7,0.4622]
["bitfinex","ETHUSD",1762038309378,0.1298,3879.9,3879.7,0.4622]
["bitfinex","ETHUSD",1762038309578,0.1298,3879.9,3879.8,0.4612]
["bitfinex","ETHUSD",1762038310110,2.70718601,3879.9,3879.8,0.4612]
["bitfinex","ETHUSD",1762038310792,0.1298,3879.9,3879.8,0.4612]
["bitfinex","ETHUSD",1762038311193,0.5388,3879.8,3879.7,0.4857]
["bitfinex","ETHUSD",1762038311603,0.5388,3879.8,3879.7,0.9469]
["bitfinex","ETHUSD",1762038316819,3.11625244,3879.8,3879.7,0.9469]
["bitfinex","ETHUSD",1762038317025,3.11625244,3879.8,3879.7,0.4622]
["bitfinex","ETHUSD",1762038317531,3.58235244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038319186,1.0049,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038319392,3.58235244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038320315,3.11625244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038320515,0.5388,3879.8,3879.7,0.4622]
["bitfinex","ETHUSD",1762038320997,0.5388,3879.8,3879.7,0.9469]
["bitfinex","ETHUSD",1762038321647,0.5388,3879.8,3879.7,0.4622]
["bitfinex","ETHUSD",1762038324886,3.11625244,3879.8,3879.7,0.4622]
["bitfinex","ETHUSD",1762038325530,1.0374,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038325729,3.61585244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038326129,3.11725244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038327579,0.5398,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038329584,3.11725244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038333059,3.61585244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038338194,3.11725244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038339994,3.57725244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038340202,4.6300208,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038340369,4.1351208,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038340574,3.57725244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038341688,4.07215244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038343093,4.62986559,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038345179,4.07215244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038347522,3.57725244,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038349422,3.60947059,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038349918,3.14947059,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038350088,3.14947059,3879.8,3879.7,0.4511]
["bitfinex","ETHUSD",1762038350421,3.14947059,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038350622,3.60947059,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038358516,4.10437059,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038359725,4.66189333,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038360228,4.76521445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038373958,4.27031445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038374257,4.75761445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038381801,4.27031445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038381966,3.81031445,3879.8,3879.7,0.4845]
["bitfinex","ETHUSD",1762038382159,3.81031445,3879.8,3879.7,0.969]
["bitfinex","ETHUSD",1762038382972,3.81031445,3879.8,3879.7,0.4845]
["bitfinex","ETHUSD",1762038383603,3.81031445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038383604,4.76491445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038388932,4.28391445,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038389131,10.5174161,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038389297,10.48519795,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038390395,26.75361576,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038391136,26.05660295,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038391304,27.36172184,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038392415,27.67532184,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038394434,11.18208984,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038394638,27.67532184,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038395036,9.14424619,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038395236,8.71621719,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038396519,9.34014719,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038396718,8.97446219,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038397419,4.7326963,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038398041,6.7680973,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038398244,7.1400873,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038398942,6.6590873,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038399246,6.2869233,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038400250,6.7626233,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038404045,30.7094763,3879.8,3879.7,0.001]
["bitfinex","ETHUSD",1762038404347,30.7094763,3879.8,3879.5,0.001]
["bitfinex","ETHUSD",1762038404348,16.97393931,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762038404524,19.05947853,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762038404730,19.53517853,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762038404938,29.08429964,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762038405833,10.08770964,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762038406034,34.77353464,3879.6,3879.5,0.001]
["bitfinex","ETHUSD",1762038406969,33.9773982,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038407169,35.13152094,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038407467,35.60722094,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038407659,36.11499927,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038408768,36.51942512,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038409174,37.44756185,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038409743,31.14838112,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038409940,6.51942512,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038410140,29.35150712,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038411165,29.77707812,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038412047,6.51942512,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038412246,29.77707812,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038413266,29.68641312,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038414350,30.79324512,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038415580,36.51942512,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038416352,32.44572312,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038416959,31.40606912,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038417363,32.20032712,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038417575,31.25698612,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038418388,33.44198912,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038418951,33.03756327,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038419452,32.87675527,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038420475,34.42481727,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038420699,21.46727427,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038421322,10.01511727,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038421617,11.57555497,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038421805,11.57555497,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038422004,12.06165497,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038422519,5.25317997,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038422821,15.43552297,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038423516,5.25317997,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038423817,10.25570497,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038424320,8.29356397,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038424517,8.73084528,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038424819,8.03528797,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038426799,8.03728797,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038427310,8.03728797,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038427916,8.03728797,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038427917,5.36150385,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038428126,4.66572094,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038430822,4.69794241,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038431324,0.002,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038431509,0.002,3879.4,3879.3,1.53573346]
["bitfinex","ETHUSD",1762038431685,0.002,3879.4,3879.3,2.31066794]
["bitfinex","ETHUSD",1762038431686,2.5797182,3879.4,3879.3,2.31066794]
["bitfinex","ETHUSD",1762038432125,0.002,3879.4,3879.3,1.71673448]
["bitfinex","ETHUSD",1762038433185,2.5797182,3879.4,3879.3,1.71673448]
["bitfinex","ETHUSD",1762038433810,0.002,3879.4,3879.3,1.71673448]
["bitfinex","ETHUSD",1762038434327,2.5797182,3879.4,3879.3,1.71673448]
["bitfinex","ETHUSD",1762038440211,2.5797182,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038440536,2.5797182,3879.4,3879.3,0.9418]
["bitfinex","ETHUSD",1762038462157,2.5797182,3879.4,3879.3,0.454]
["bitfinex","ETHUSD",1762038463388,3.4840182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038463588,3.0285182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038463784,3.58635159,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038464151,3.13755159,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038464354,3.13755159,3879.4,3879.3,0.4816]
["bitfinex","ETHUSD",1762038467200,2.5797182,3879.4,3879.3,0.4816]
["bitfinex","ETHUSD",1762038469527,2.5797182,3879.4,3879.3,0.97]
["bitfinex","ETHUSD",1762038471413,0.002,3879.4,3879.3,0.97]
["bitfinex","ETHUSD",1762038471797,2.5797182,3879.4,3879.3,0.97]
["bitfinex","ETHUSD",1762038472512,0.002,3879.4,3879.3,0.97]
["bitfinex","ETHUSD",1762038474432,0.002,3879.4,3879.3,1.7449525]
["bitfinex","ETHUSD",1762038476923,0.002,3879.4,3879.3,0.97]
["bitfinex","ETHUSD",1762038481054,0.002,3879.4,3879.3,1.375504]
["bitfinex","ETHUSD",1762038481336,0.002,3879.4,3879.3,1.59154965]
["bitfinex","ETHUSD",1762038481541,0.002,3879.4,3879.3,2.13134965]
["bitfinex","ETHUSD",1762038485008,0.002,3879.4,3879.3,4.7091343]
["bitfinex","ETHUSD",1762038486622,0.1308,3879.4,3879.3,4.7091343]
["bitfinex","ETHUSD",1762038498875,0.1308,3879.4,3879.3,2.13134965]
["bitfinex","ETHUSD",1762038499059,0.1308,3879.4,3879.3,0.21704565]
["bitfinex","ETHUSD",1762038499241,0.1308,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038499441,0.5341,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038499642,1.0324,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038500373,0.5341,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038502446,0.8617,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038502647,0.4053,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038502864,0.002,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038503404,2.5797182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038504606,3.0255182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038506301,0.002,3879.4,3879.3,0.862104]
["bitfinex","ETHUSD",1762038506506,0.002,3879.4,3879.3,1.4928248]
["bitfinex","ETHUSD",1762038507071,0.002,3879.4,3879.3,4.61040945]
["bitfinex","ETHUSD",1762038516508,0.002,3879.4,3879.3,4.73920945]
["bitfinex","ETHUSD",1762038517424,0.002,3879.4,3879.3,9.53104866]
["bitfinex","ETHUSD",1762038521410,0.002,3879.4,3879.3,3.26580545]
["bitfinex","ETHUSD",1762038521738,0.002,3879.4,3879.3,3.67130945]
["bitfinex","ETHUSD",1762038523236,0.002,3879.4,3879.3,1.0935248]
["bitfinex","ETHUSD",1762038523440,0.4371,3879.4,3879.3,0.5408]
["bitfinex","ETHUSD",1762038523756,0.4371,3879.4,3879.3,0.406504]
["bitfinex","ETHUSD",1762038525338,0.002,3879.4,3879.3,0.406504]
["bitfinex","ETHUSD",1762038526141,0.4371,3879.4,3879.3,0.406504]
["bitfinex","ETHUSD",1762038527230,0.9109,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038527405,3.4886182,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038527609,3.86970149,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038527907,4.42642375,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038529414,3.86970149,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038529813,4.42601939,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038530414,3.86970149,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038540419,10.0612207,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038540559,10.02899923,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038541768,14.46240223,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038542377,14.06434023,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038544400,14.61940118,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038546102,10.58406018,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038547592,13.04956818,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038552477,13.74535109,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038552906,40.41229309,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038553108,26.39057909,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038553407,25.69479618,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038553875,33.60570518,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038554075,32.60570518,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038554404,32.39924418,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038555478,32.08444418,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038555677,30.18129418,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038555879,14.33189697,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038556081,10.06300897,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038556514,10.9911457,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038557110,13.2078877,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038557501,12.8626747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038557701,12.0171177,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038558210,10.0526597,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038558799,5.77312097,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038562122,6.01486164,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038562824,6.48866164,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038565425,5.23089982,3879.4,3879.3,0.481]
["bitfinex","ETHUSD",1762038565602,4.53445915,3879.4,3879.3,0.9445]
["bitfinex","ETHUSD",1762038566396,5.23089982,3879.4,3879.3,0.9445]
["bitfinex","ETHUSD",1762038567352,4.53445915,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038567553,4.56668062,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038571727,4.98738062,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038574456,5.68382129,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038574757,4.95515915,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038574957,4.98738062,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038586162,5.68382129,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038586458,5.65159982,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038587143,4.95515915,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038587349,4.98738062,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038592467,4.56668062,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038595291,4.98798062,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038597562,5.09132417,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038597780,5.57872417,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038597999,5.5465027,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038598398,5.0591027,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038598602,5.09132417,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038600079,4.67002417,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038600605,4.67002417,3879.4,3879.3,0.9861]
["bitfinex","ETHUSD",1762038602061,4.67002417,3879.4,3879.3,0.491]
["bitfinex","ETHUSD",1762038603001,4.67002417,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038603703,5.08252417,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038604872,4.67002417,3879.4,3879.3,0.491]
["bitfinex","ETHUSD",1762038605273,4.67002417,3879.4,3879.3,0.9861]
["bitfinex","ETHUSD",1762038605599,5.36739706,3879.4,3879.3,0.9861]
["bitfinex","ETHUSD",1762038605803,5.33517559,3879.4,3879.3,0.9861]
["bitfinex","ETHUSD",1762038608376,5.33796887,3879.4,3879.3,0.9861]
["bitfinex","ETHUSD",1762038610738,5.33796887,3879.4,3879.3,0.491]
["bitfinex","ETHUSD",1762038610942,5.79256887,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038611707,5.33796887,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038611906,5.33796887,3879.4,3879.3,0.4698]
["bitfinex","ETHUSD",1762038621340,4.64062047,3879.4,3879.3,0.4698]
["bitfinex","ETHUSD",1762038621539,4.67284194,3879.4,3879.3,0.4698]
["bitfinex","ETHUSD",1762038621741,5.12744194,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038621952,29.72947994,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038622267,23.2995262,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038622452,21.3453782,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038622613,9.33669447,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038622812,9.07200747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038623018,9.97699347,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038623636,10.9051302,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038623973,6.5237572,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038624175,9.7063772,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038624343,8.77824047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038625078,9.72805947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038625277,9.42839447,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038626174,10.95466847,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038626361,11.8828052,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038627317,14.62814047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038628258,16.83255411,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038628746,12.97428011,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038629277,6.00003411,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038629471,16.03255411,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038630372,18.87928011,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038631099,15.77428011,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038631414,19.03255411,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038632383,20.83255411,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038633393,21.03901511,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038633773,20.83255411,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038634175,17.39749184,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038634488,11.88070511,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038634877,11.67674711,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038635501,13.38073547,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038636079,13.10429947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038636575,10.89553047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038637482,5.59562047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038637809,11.54363147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038638572,12.22926147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038638810,11.97052947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038639507,11.52860947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038639709,11.77763947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038639881,11.54136147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038640512,12.4694982,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038640719,12.7042752,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038641588,6.5237572,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038641777,16.4411612,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038642811,17.4253482,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038643415,17.0675242,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038643782,17.3236452,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038643984,17.0675242,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038644901,17.1782312,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038645481,16.2174872,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038645795,16.2109772,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038646306,15.8723202,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038646892,16.3826032,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038647105,16.0463202,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038647822,16.3502132,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038648817,15.8723202,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038649904,16.3410052,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038650282,16.0463202,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038650905,6.5237572,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038651220,16.0463202,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038651423,15.11818347,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038652083,15.37903747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038652283,15.11818347,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038653533,10.74146647,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038653700,10.05052747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038654103,11.77828847,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038654411,11.41229647,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038655319,12.75547647,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038655728,12.19413747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038656311,12.94921847,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038656512,12.19413747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038657528,12.62071447,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038658212,12.25197847,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038658388,12.48557047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038658723,11.89663347,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038659286,12.70802147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038660524,12.33193047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038660718,12.12457547,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038661348,12.69407947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038662350,5.59972047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038662508,16.66292647,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038663550,20.86938747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038663747,19.86938747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038664045,17.86938747,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038664410,5.59972047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038664607,16.83927047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038666026,16.60269947,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038666442,5.14522047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038666650,11.11186394,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038666824,11.07964247,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038667612,11.75346247,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038667806,10.41378147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038668648,11.21065147,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038669633,11.49159047,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038670172,11.17943247,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038670661,12.16288275,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038670867,12.72089944,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038671669,13.26098744,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038671872,12.53729944,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038672773,12.03728044,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038673867,12.71732644,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038674665,5.14535844,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038674870,13.06342191,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038675168,12.53057244,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038675468,11.55692644,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038676785,9.96476244,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038676984,9.75473644,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038677787,5.14535844,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038678087,10.12776591,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038678283,10.09554444,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038678786,12.19484744,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038678985,11.86794444,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038679773,5.14535844,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038679979,12.34554391,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038680189,11.97262844,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038680859,12.41715444,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038681183,9.72081844,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038681492,7.34770244,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038681700,5.51742172,3879.4,3879.3,0.4908]
["bitfinex","ETHUSD",1762038681892,4.58741489,3879.4,3879.3,0.9473]
["bitfinex","ETHUSD",1762038682663,4.61963636,3879.4,3879.3,0.9473]
["bitfinex","ETHUSD",1762038683490,4.58741489,3879.4,3879.3,0.9473]
["bitfinex","ETHUSD",1762038684790,13.47905436,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038685026,13.44683289,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038685404,13.55018204,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038685790,12.56537404,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038687026,19.10341004,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038687817,18.89694904,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038688010,15.99194904,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038688912,16.00828304,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038689997,17.00828304,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038690522,16.00828304,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038690705,16.50208304,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038690905,17.89566753,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038691109,36.98964853,3879.4,3879.3,0.001]
["bitfinex","ETHUSD",1762038693848,0.4317,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038694016,14.14906751,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038694216,14.81387854,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038694616,17.49536173,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038699144,18.13454267,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038700419,32.34740757,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038700649,33.55400814,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038700822,30.83600814,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038701424,35.92352124,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038703427,5.92352124,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038703753,35.92352124,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038704659,29.83318224,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038704824,17.32944563,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038705455,6.85152663,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038705758,18.60734163,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038706674,31.56048324,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038706965,29.82916724,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038707563,31.10726524,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038707731,30.90080424,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038707935,30.90280424,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038708132,30.63051424,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038708343,30.38243224,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038708584,30.90830624,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038709272,30.23274624,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038709570,30.52217624,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038709944,30.23274624,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038710768,34.74587724,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038710975,32.02787724,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038711169,31.69634824,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038711546,5.92552124,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038711752,32.38029975,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038711955,32.09227975,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038712256,31.68557975,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038712462,32.09227975,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038712780,32.94455375,3878.8,3878.7,1e-08]
["bitfinex","ETHUSD",1762038713567,34.02806283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038713753,35.32111039,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038713951,35.79811039,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038714152,35.90150095,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038714670,5.90150095,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038714878,32.09986095,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038715840,34.14328695,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038716276,33.07101595,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038716772,41.07101595,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038717072,41.33082995,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038717484,40.66349795,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038717778,39.79878595,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038717980,42.60592595,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1762038718153,2.57891479,3877.6,3877.2,0.4869]
["bitfinex","ETHUSD",1762038718347,2.57911433,3877.3,3877.2,0.4869]
["bitfinex","ETHUSD",1762038718547,2.61135325,3877.3,3877.2,0.4869]
["bitfinex","ETHUSD",1762038718750,2.61135325,3877.3,3877.2,0.9549]
["bitfinex","ETHUSD",1762038719749,2.61135325,3877.3,3877.2,0.468]
["bitfinex","ETHUSD",1762038719950,3.16788757,3877.3,3877.2,0.468]
["bitfinex","ETHUSD",1762038721689,3.16788757,3877.3,3877.1,0.005]
["bitfinex","ETHUSD",1762038721690,23.08585585,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762038721860,23.64239017,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762038723391,4.66419517,3877.2,3877.1,0.005]
["bitfinex","ETHUSD",1762038723696,16.97996793,3877.2,3877.1,0.473]
["bitfinex","ETHUSD",1762038723990,16.94772817,3877.2,3877.1,0.473]
["bitfinex","ETHUSD",1762038724191,16.94772817,3877.2,3876.7,0.192]
["bitfinex","ETHUSD",1762038724192,2.57944696,3876.8,3876.7,0.192]
["bitfinex","ETHUSD",1762038724371,2.57958004,3876.6,3876.1,0.005]
["bitfinex","ETHUSD",1762038724573,2.57984624,3876.2,3876.1,0.005]
["bitfinex","ETHUSD",1762038724981,2.57984624,3876.2,3876.1,0.473]
["bitfinex","ETHUSD",1762038725175,2.57984624,3876.2,3876.1,0.9599]
["bitfinex","ETHUSD",1762038726676,2.57984624,3876.2,3876.1,0.9609]
["bitfinex","ETHUSD",1762038733465,3.0257876,3876.2,3876.1,0.474]
["bitfinex","ETHUSD",1762038734093,2.57984624,3876.2,3876.1,0.9345]
["bitfinex","ETHUSD",1762038735908,2.57984624,3876.2,3876.1,1.1152]
["bitfinex","ETHUSD",1762038736892,2.57984624,3876.2,3876.1,0.474]
["bitfinex","ETHUSD",1762038739502,2.57984624,3876.2,3876.1,0.9345]
["bitfinex","ETHUSD",1762038745209,3.13631305,3876.2,3876.1,0.9345]
["bitfinex","ETHUSD",1762038750032,0.55646681,3876.2,3876.1,1.1151]
["bitfinex","ETHUSD",1762038750243,2.57984624,3876.2,3876.1,1.1151]
["bitfinex","ETHUSD",1762038750453,3.13631305,3876.2,3876.1,1.89074375]
["bitfinex","ETHUSD",1762038752026,0.55646681,3876.2,3876.1,1.89074375]
["bitfinex","ETHUSD",1762038752227,0.55754223,3876.2,3876.1,2.07981813]
["bitfinex","ETHUSD",1762038752633,2.57984624,3876.2,3876.1,2.07981813]
["bitfinex","ETHUSD",1762038752832,3.13738847,3876.2,3876.1,1.89074375]
["bitfinex","ETHUSD",1762038780623,0.55754223,3876.2,3876.1,1.89074375]
["bitfinex","ETHUSD",1762038780919,3.13712761,3876.6,3876.1,1.89074375]
["bitfinex","ETHUSD",1762038781123,2.5797679,3876.4,3876.2,0.4783]
["bitfinex","ETHUSD",1762038781298,0.55754223,3876.3,3876.2,0.4783]
["bitfinex","ETHUSD",1762038781702,0.55754223,3876.3,3876.2,0.9735]
["bitfinex","ETHUSD",1762038781910,3.13732191,3876.3,3876.2,1.4518]
["bitfinex","ETHUSD",1762038784318,0.55754223,3876.3,3876.2,1.4518]
["bitfinex","ETHUSD",1762038784525,2.57945548,3876.8,3876.2,2.021144]
["bitfinex","ETHUSD",1762038784719,3.97913548,3876.8,3876.7,0.4952]
["bitfinex","ETHUSD",1762038784921,4.53720178,3876.8,3876.7,0.4952]
["bitfinex","ETHUSD",1762038787211,3.13752178,3876.8,3876.7,0.4952]
["bitfinex","ETHUSD",1762038787412,3.13752178,3876.8,3876.7,0.9781]
["bitfinex","ETHUSD",1762038787615,3.13751326,3876.8,3876.7,0.9781]
["bitfinex","ETHUSD",1762038787816,3.13751326,3876.8,3876.7,1.75358535]
["bitfinex","ETHUSD",1762038788515,2.57944696,3876.8,3876.7,1.75358535]
["bitfinex","ETHUSD",1762038791732,2.57944696,3876.8,3876.7,0.9781]
["bitfinex","ETHUSD",1762038792226,2.57939444,3876.9,3876.7,0.9781]
["bitfinex","ETHUSD",1762038792526,2.57939444,3876.9,3876.8,0.4829]
["bitfinex","ETHUSD",1762038792705,2.57939444,3876.9,3876.8,0.9754]
["bitfinex","ETHUSD",1762038793613,2.57932702,3877.0,3876.8,0.9754]
["bitfinex","ETHUSD",1762038793834,2.57932702,3877.0,3876.9,0.4829]
["bitfinex","ETHUSD",1762038794199,2.57932702,3877.0,3876.9,0.9754]
["bitfinex","ETHUSD",1762038800811,2.57932702,3877.0,3876.9,0.4925]
["bitfinex","ETHUSD",1762038802040,2.5795135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038802211,2.5824135,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038802622,2.5795135,3876.7,3876.6,0.4832]
["bitfinex","ETHUSD",1762038814939,2.57945264,3876.8,3876.6,0.4832]
["bitfinex","ETHUSD",1762038815345,2.57943139,3876.9,3876.6,0.4832]
["bitfinex","ETHUSD",1762038815546,0.50824142,3877.0,3876.6,0.4832]
["bitfinex","ETHUSD",1762038815848,2.57945869,3876.8,3876.6,0.4832]
["bitfinex","ETHUSD",1762038817459,0.55764383,3876.7,3876.6,0.4832]
["bitfinex","ETHUSD",1762038819459,0.002,3877.1,3876.6,0.9594]
["bitfinex","ETHUSD",1762038819460,0.59193426,3877.1,3876.6,0.9594]
["bitfinex","ETHUSD",1762038819655,2.57935142,3877.0,3876.6,0.9594]
["bitfinex","ETHUSD",1762038819870,0.55769367,3876.9,3876.7,0.4762]
["bitfinex","ETHUSD",1762038820174,3.13708449,3876.9,3876.7,0.4762]
["bitfinex","ETHUSD",1762038820467,2.57939082,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038820632,3.1370729,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038821447,0.1288,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762038821650,3.13713294,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762038821847,2.57945086,3876.8,3876.7,0.4568]
["bitfinex","ETHUSD",1762038822047,0.55767617,3876.8,3876.7,0.4568]
["bitfinex","ETHUSD",1762038824048,0.55767617,3876.9,3876.7,0.933]
["bitfinex","ETHUSD",1762038824552,0.55767617,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038824897,3.1370566,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038825546,0.55767617,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038825782,3.137008,3877.0,3876.8,0.4568]
["bitfinex","ETHUSD",1762038825981,0.55767617,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038826500,3.1370566,3876.9,3876.8,0.4568]
["bitfinex","ETHUSD",1762038832586,2.70826277,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762038832792,2.57946277,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762038833292,2.57940041,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1762038833491,0.55774425,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762038833690,0.55774425,3876.8,3876.6,0.4772]
["bitfinex","ETHUSD",1762038833888,0.55774425,3876.8,3876.7,0.4568]
["bitfinex","ETHUSD",1762038834590,3.13719121,3876.8,3876.7,0.4568]
["bitfinex","ETHUSD",1762038838565,0.55774425,3876.8,3876.7,1.23227533]
["bitfinex","ETHUSD",1762038838968,3.13712439,3877.0,3876.7,1.70847533]
["bitfinex","ETHUSD",1762038839198,2.57944696,3876.8,3876.7,1.70847533]
["bitfinex","ETHUSD",1762038839505,0.55774425,3876.8,3876.7,1.70847533]
["bitfinex","ETHUSD",1762038842173,3.13719121,3876.8,3876.7,1.23227533]
["bitfinex","ETHUSD",1762038842608,3.39659121,3876.8,3876.7,0.77547533]
["bitfinex","ETHUSD",1762038845987,0.81714425,3876.8,3876.7,0.77547533]
["bitfinex","ETHUSD",1762038846305,3.39659121,3876.8,3876.7,0.77547533]
["bitfinex","ETHUSD",1762038851218,3.39672223,3876.8,3876.7,0.77547533]
["bitfinex","ETHUSD",1762038851602,0.1288,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038851802,0.68667527,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038852004,0.68667527,3876.7,3876.6,0.4916]
["bitfinex","ETHUSD",1762038852204,0.1288,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038852396,0.68667527,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038852602,0.1288,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038852903,0.68667527,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038853102,0.1288,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038853323,0.68667527,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038853523,0.1288,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038853712,0.68667527,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038853912,0.1288,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038855422,0.68667527,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038855729,0.1288,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038856531,0.68667527,3876.7,3876.6,0.9727]
["bitfinex","ETHUSD",1762038857616,0.68667527,3876.7,3876.6,0.4916]
["bitfinex","ETHUSD",1762038860633,3.73418877,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038862145,3.26618877,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038862742,0.68667527,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762038864926,0.68667527,3876.7,3876.6,0.4551]
["bitfinex","ETHUSD",1762038865126,0.1288,3876.7,3876.6,0.4551]
["bitfinex","ETHUSD",1762038865344,0.1288,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038865528,0.68667527,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038865728,0.1288,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038866026,0.68667527,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038866342,0.1288,3876.7,3876.6,0.4551]
["bitfinex","ETHUSD",1762038866548,0.68667527,3876.7,3876.6,0.4551]
["bitfinex","ETHUSD",1762038872406,0.68667527,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038873905,0.1288,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038874081,0.68667527,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038874281,0.1288,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038874694,0.68667527,3876.7,3876.6,0.9522]
["bitfinex","ETHUSD",1762038874894,0.1288,3876.7,3876.6,1.54936193]
["bitfinex","ETHUSD",1762038875214,0.55787527,3877.0,3876.7,0.405504]
["bitfinex","ETHUSD",1762038875438,0.55787527,3876.9,3876.7,0.902604]
["bitfinex","ETHUSD",1762038875566,0.55787527,3877.0,3876.7,0.902604]
["bitfinex","ETHUSD",1762038875764,0.55787527,3876.9,3876.8,1.63998969]
["bitfinex","ETHUSD",1762038876003,0.55787527,3877.0,3876.8,1.63998969]
["bitfinex","ETHUSD",1762038876207,0.55787527,3877.0,3876.9,0.902604]
["bitfinex","ETHUSD",1762038876404,0.002,3877.1,3876.9,1.356704]
["bitfinex","ETHUSD",1762038876570,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038876771,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038876966,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038877374,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038877593,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038877910,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038878075,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038878277,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038878502,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038878803,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038878972,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038879174,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038879373,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038879689,0.55987527,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038879877,0.002,3877.1,3877.0,0.9512]
["bitfinex","ETHUSD",1762038880078,0.55987527,3877.1,3877.0,1.324304]
["bitfinex","ETHUSD",1762038880292,0.002,3877.1,3877.0,2.09964906]
["bitfinex","ETHUSD",1762038886312,0.002,3877.1,3877.0,1.63494906]
["bitfinex","ETHUSD",1762038891096,3.07184737,3877.1,3877.0,1.18084906]
["bitfinex","ETHUSD",1762038891809,3.8904779,3877.1,3877.0,0.77534506]
["bitfinex","ETHUSD",1762038891992,2.57944575,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1762038892393,2.57945852,3876.8,3876.6,0.406504]
["bitfinex","ETHUSD",1762038892617,2.57945852,3876.8,3876.6,0.001]
["bitfinex","ETHUSD",1762038892916,2.57945852,3876.8,3876.6,0.406504]
["bitfinex","ETHUSD",1762038893789,3.04948339,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1762038894002,3.04948339,3876.9,3876.6,0.406504]
["bitfinex","ETHUSD",1762038894321,3.04948339,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1762038894522,3.04948339,3876.9,3876.6,0.406504]
["bitfinex","ETHUSD",1762038894914,3.04948339,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1762038895102,3.04948339,3876.9,3876.6,0.406504]
["bitfinex","ETHUSD",1762038898117,2.57938339,3876.9,3876.6,0.406504]
["bitfinex","ETHUSD",1762038898517,2.57938339,3876.9,3876.6,0.001]
["bitfinex","ETHUSD",1762038899110,0.4721,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1762038899111,3.05136677,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1762038899416,0.55753879,3877.0,3876.7,0.405504]
["bitfinex","ETHUSD",1762038899626,0.002,3877.1,3877.0,0.4649]
["bitfinex","ETHUSD",1762038900026,0.002,3877.1,3877.0,0.9296]
["bitfinex","ETHUSD",1762038900531,0.002,3877.1,3877.0,1.335104]
["bitfinex","ETHUSD",1762038910219,0.002,3877.1,3877.0,1.794704]
["bitfinex","ETHUSD",1762038910540,0.002,3877.1,3877.0,2.79462549]
["bitfinex","ETHUSD",1762038911756,0.2939,3877.1,3877.0,0.865104]
["bitfinex","ETHUSD",1762038911912,0.2939,3877.1,3877.0,0.867104]
["bitfinex","ETHUSD",1762038912515,3.33104737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038913760,3.88862925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038922943,3.88162925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038925084,0.55958188,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038925382,2.88174737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038925576,3.43932925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038928254,0.55958188,3877.1,3877.0,0.4956]
["bitfinex","ETHUSD",1762038928475,0.002,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038928862,0.3025,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038929253,2.88174737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038929486,3.43932925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038929968,0.55958188,3877.1,3877.0,0.4956]
["bitfinex","ETHUSD",1762038930288,3.13882925,3877.1,3877.0,0.4956]
["bitfinex","ETHUSD",1762038930504,3.43932925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038934067,3.88872925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038936686,0.86008188,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038936930,0.3025,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038937125,2.88174737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038937332,3.43932925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038940519,3.88872925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038944228,3.43932925,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038945818,3.43993377,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038946945,3.88933377,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038952667,3.43993377,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038952874,3.88933377,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038953070,3.92157436,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038956850,4.32807836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038960859,3.87867836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038961060,4.29583777,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038961284,4.32807836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038961999,4.29583777,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038966781,4.32807836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038982436,5.25559381,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038982596,5.22335322,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038986025,4.77395322,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038986229,4.80619381,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038986441,5.25559381,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038986631,5.22335322,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038987039,5.69551777,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038987353,20.79101077,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038988272,22.18264465,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038988754,20.79101077,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038991458,18.49155077,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038993774,18.16872777,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038994660,4.94561777,3877.1,3877.0,0.4653]
["bitfinex","ETHUSD",1762038994865,5.26555836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038995066,5.23331777,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038999380,4.94561777,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762038999587,4.97785836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039000088,4.97785836,3877.1,3877.0,0.4704]
["bitfinex","ETHUSD",1762039000275,4.97785836,3877.1,3877.0,0.928]
["bitfinex","ETHUSD",1762039001598,4.97785836,3877.1,3877.0,0.4704]
["bitfinex","ETHUSD",1762039003403,4.97785836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039003592,5.23085836,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039007104,5.23067324,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039008485,4.97767324,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039010106,5.23307324,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039012606,8.42004224,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039012805,8.38780165,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039015821,8.88190165,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039020429,8.13240165,3877.1,3877.0,0.4704]
["bitfinex","ETHUSD",1762039020625,4.94543265,3877.1,3877.0,0.928]
["bitfinex","ETHUSD",1762039022411,4.97767324,3877.1,3877.0,0.928]
["bitfinex","ETHUSD",1762039022742,4.94543265,3877.1,3877.0,0.928]
["bitfinex","ETHUSD",1762039023337,4.94543265,3877.1,3877.0,0.4704]
["bitfinex","ETHUSD",1762039024512,4.94543265,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039024712,5.23067324,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039025338,5.72717324,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039025536,5.69493265,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039025945,8.01586665,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039027842,14.20931543,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039028045,12.81768155,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039028359,13.64087662,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039028516,12.81780439,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039029112,12.32130439,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039033334,12.81780439,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039048369,36.16518327,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039048530,32.05439527,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039048729,31.65439527,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039049415,33.85439527,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039049650,31.85439527,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039050163,30.46276139,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039050368,10.54687039,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039050521,33.33041439,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039051232,31.42874639,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039051434,31.63968839,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039052126,25.64337239,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039052452,11.06071149,3877.1,3877.0,0.966]
["bitfinex","ETHUSD",1762039052953,11.06071149,3877.1,3877.0,0.4914]
["bitfinex","ETHUSD",1762039053532,13.83758349,3877.1,3877.0,0.4914]
["bitfinex","ETHUSD",1762039054154,13.83758349,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039054527,14.88872949,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039055159,14.08872949,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039055325,11.74985449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039055526,11.17696249,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039056430,4.99555549,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039056653,14.14723208,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039056859,14.11499149,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039057730,16.02457649,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039057929,15.22457649,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039058562,15.24842549,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039059750,15.22257449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039060665,15.24842549,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039061632,16.31397449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039062068,16.77237449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039062543,5.74535549,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039062869,16.90605149,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039063753,19.68813449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039064165,18.68813449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039064754,19.68813449,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039065164,14.70551049,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039065738,16.82236849,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039066746,17.82236849,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039066957,16.79651749,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039067183,17.20117414,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039068350,16.74277414,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039068662,13.20176314,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039068862,15.14056814,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039069260,13.54056814,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039069937,16.03928014,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039070964,5.69161214,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039071138,16.03928014,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039071887,14.03882114,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039072039,14.00111814,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039074060,14.18831814,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039076049,13.64531814,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039077145,5.69161214,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039077468,13.64531814,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1762039079273,2.57944696,3876.8,3876.7,0.4579]
["bitfinex","ETHUSD",1762039079454,4.56949416,3876.8,3876.7,0.4579]
["bitfinex","ETHUSD",1762039079656,4.56949416,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039079856,5.02739416,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039081404,4.99515108,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039081898,4.53725108,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039082269,5.46752049,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039083378,4.53725108,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039085163,5.46743125,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039097412,5.46734848,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039104747,4.53716831,3876.8,3876.7,0.9507]
["bitfinex","ETHUSD",1762039125158,4.53716831,3876.8,3876.7,0.9811]
["bitfinex","ETHUSD",1762039125359,3.13748831,3876.8,3876.7,1.75661743]
["bitfinex","ETHUSD",1762039125539,3.83471597,3876.8,3876.7,1.75661743]
["bitfinex","ETHUSD",1762039127058,3.13748831,3876.8,3876.7,1.75661743]
["bitfinex","ETHUSD",1762039139480,3.13748831,3876.8,3876.7,0.9811]
["bitfinex","ETHUSD",1762039141687,3.13748831,3876.8,3876.7,1.75658335]
["bitfinex","ETHUSD",1762039142616,3.13715826,3876.8,3876.7,1.75658335]
["bitfinex","ETHUSD",1762039144170,3.13715826,3876.8,3876.7,0.9811]
["bitfinex","ETHUSD",1762039144371,3.13715826,3876.8,3876.7,0.4928]
["bitfinex","ETHUSD",1762039144583,2.7083135,3876.7,3876.6,0.77648335]
["bitfinex","ETHUSD",1762039144869,5.15524871,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039146478,23.38964488,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039146806,21.3260968,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039147014,21.42951409,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039148196,22.35813502,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039154339,15.10452638,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039155012,14.17590545,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039161478,12.99284645,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039165248,13.92146738,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039168286,10.95607738,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039170278,10.95507982,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039173173,10.02645889,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039176690,10.02195889,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039181613,9.46524515,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039185323,10.02292758,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039187291,5.22189322,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039189341,4.76909322,3876.7,3876.6,0.4825]
["bitfinex","ETHUSD",1762039189634,5.59519741,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039191331,4.66567593,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039197644,4.69791984,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039197849,5.62744132,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039198027,5.59519741,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039200652,4.66567593,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039200828,4.69791984,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039201034,5.62744132,3876.7,3876.6,0.4825]
["bitfinex","ETHUSD",1762039201230,6.08389741,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039201827,5.41747593,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039202043,5.52089349,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039204549,5.25779349,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039204959,4.76909349,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039205153,4.8013374,3876.7,3876.6,0.9505]
["bitfinex","ETHUSD",1762039205519,4.8013374,3876.7,3876.6,0.4825]
["bitfinex","ETHUSD",1762039206024,4.80101634,3876.7,3876.6,0.4825]
["bitfinex","ETHUSD",1762039207764,5.55101634,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039207939,5.51877243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039208458,5.06967243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039208635,5.10191634,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039208836,5.55101634,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039209034,5.51877243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039209432,13.10817143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039209640,18.51086351,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039210669,22.16839451,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039211451,16.35476551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039211652,16.51051051,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039211859,14.89103151,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039212568,13.49682543,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039212769,16.90668743,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039213955,15.10591343,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039214491,13.84682643,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039214694,10.71741143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039214891,11.04981143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039215897,11.33565143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039216483,11.06293143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039216781,5.51877243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039216987,11.32811843,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039217352,11.06293143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039217778,5.51877243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039218078,14.01123543,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039218406,12.68998343,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039218714,10.76307443,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039219007,10.88015043,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039219920,11.29836043,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039220090,11.02815043,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039221007,11.29896543,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039221903,11.02815043,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039222108,11.27977843,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039222310,11.02815043,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039222526,8.90080043,3876.7,3876.6,0.4605]
["bitfinex","ETHUSD",1762039222834,8.46631143,3876.7,3876.6,0.4605]
["bitfinex","ETHUSD",1762039223238,8.46631143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039223239,8.79212243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039223538,9.05057243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039224391,5.04287243,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039224629,12.49693534,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039224930,12.94019143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039225538,13.85562943,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039225713,13.25562943,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039225914,12.19227343,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039226522,13.84801843,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039226899,13.57279043,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039227101,9.47974143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039227618,11.34589843,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039227819,11.05968943,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039228021,10.58418943,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039228623,11.60543143,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039229218,12.99963751,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039229520,12.72427851,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039230028,12.14201551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039230626,13.28191051,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039230834,12.94632551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039231633,12.27333651,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039231839,11.99497151,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039232705,15.59292551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039232935,15.11742551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039233108,15.59292551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039233938,13.99292551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039234838,15.59292551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039235339,11.73381551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039235840,12.01791751,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039236920,12.52062151,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039237734,11.73381551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039237938,12.18781551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039238943,12.52201551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039239234,12.18781551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039240049,12.09908251,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039240255,11.73381551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039242156,12.18781551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039243145,12.44526851,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039243775,12.16196451,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039244061,12.18781551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039246028,12.49127751,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039246325,12.18781551,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039247034,6.43707851,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039247242,12.50208051,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039247456,11.53421151,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039247694,16.33761919,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039248208,19.85069919,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039248571,19.52448219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039249305,17.92448219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039250168,11.24048619,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039250402,18.23504419,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039250578,17.92448219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039251296,19.59285319,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039251491,18.17595319,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039251695,17.92448219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039252316,19.62279519,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039252518,19.32448219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039253108,17.92448219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039253320,11.24048619,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039253471,18.19771419,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039254510,19.22031019,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039254704,18.88738219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039255413,19.14736219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039255913,19.49406219,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1762039256078,4.02939313,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039256404,14.21642718,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039256705,14.21642718,3876.4,3876.3,0.4718]
["bitfinex","ETHUSD",1762039257008,14.31986346,3876.4,3876.3,0.4718]
["bitfinex","ETHUSD",1762039257219,13.42657146,3876.4,3876.3,0.4718]
["bitfinex","ETHUSD",1762039257417,13.22533546,3876.4,3876.3,0.9243]
["bitfinex","ETHUSD",1762039258015,13.22533546,3876.4,3876.3,0.4718]
["bitfinex","ETHUSD",1762039259009,9.44359846,3876.4,3876.3,0.4718]
["bitfinex","ETHUSD",1762039271356,9.70079846,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039272056,25.41197346,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039272224,24.19878746,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039273345,23.69698846,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039273746,23.20468846,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039273931,23.69698846,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039274134,23.07220446,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039274356,22.57990446,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039274536,22.98461914,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039274736,22.72615514,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039276243,22.37796514,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039277047,20.61930514,3876.4,3876.3,0.4886]
["bitfinex","ETHUSD",1762039277246,20.61930514,3876.4,3876.3,0.9416]
["bitfinex","ETHUSD",1762039277632,20.61930514,3876.4,3876.3,0.4886]
["bitfinex","ETHUSD",1762039279850,16.93046514,3876.4,3876.3,0.4886]
["bitfinex","ETHUSD",1762039280045,12.55005314,3876.4,3876.3,0.4886]
["bitfinex","ETHUSD",1762039280441,12.55005314,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039280654,12.80745314,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039283874,14.20139105,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039290604,13.94399105,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039292075,13.94392256,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039292604,14.20812256,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039295267,12.81418465,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039296571,14.20812256,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039296981,14.67832256,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039299592,14.20812256,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039300016,13.94392256,3876.4,3876.3,0.4686]
["bitfinex","ETHUSD",1762039300223,13.94392256,3876.4,3876.3,0.9479]
["bitfinex","ETHUSD",1762039300898,12.83138465,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039301094,13.29968465,3876.4,3876.3,0.001]
["bitfinex","ETHUSD",1762039301334,3.97945968,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039301491,24.4247888,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039301817,23.55490656,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039302021,23.65834043,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039302181,5.11508643,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039302515,23.69058767,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039302706,23.65834043,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039303390,24.41299843,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039304029,15.02735843,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039304183,16.17206894,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039304387,16.50431294,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039304600,16.22687736,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039304801,15.75667736,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039305523,16.53295236,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039306327,16.85408636,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039307193,16.53295236,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039307403,21.16303945,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039308536,21.50559245,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039308735,21.16303945,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039309395,22.13031945,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039310201,21.88083245,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039310395,22.17776545,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039310926,21.40774445,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039311132,21.11081145,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039311531,21.44649545,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039312505,22.20364245,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039313097,21.90144545,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039313534,23.34893445,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039314305,23.10110645,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039314505,23.44174745,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039314705,23.03701195,3876.3,3876.2,0.001]
["bitfinex","ETHUSD",1762039315248,6.43784586,3876.3,3876.2,0.4686]
["bitfinex","ETHUSD",1762039315433,5.04491735,3876.3,3876.2,0.9479]
["bitfinex","ETHUSD",1762039315636,4.53675256,3876.3,3876.2,0.9479]
["bitfinex","ETHUSD",1762039316023,5.23327214,3876.3,3876.2,0.9479]
["bitfinex","ETHUSD",1762039316443,3.13707256,3876.3,3876.2,0.9479]
["bitfinex","ETHUSD",1762039316745,3.13707256,3876.3,3876.2,1.72348158]
["bitfinex","ETHUSD",1762039316923,3.13707256,3876.3,3876.2,1.91484974]
["bitfinex","ETHUSD",1762039320122,3.13707256,3876.3,3876.2,1.13926816]
["bitfinex","ETHUSD",1762039320620,0.55729288,3876.3,3876.2,1.13926816]
["bitfinex","ETHUSD",1762039320867,0.55929288,3876.6,3876.2,1.13926816]
["bitfinex","ETHUSD",1762039321023,0.002,3876.6,3876.5,0.4676]
["bitfinex","ETHUSD",1762039321222,0.002,3876.6,3876.5,0.69962876]
["bitfinex","ETHUSD",1762039321459,0.002,3876.6,3876.5,1.58443276]
["bitfinex","ETHUSD",1762039321633,0.002,3876.6,3876.5,2.35989205]
["bitfinex","ETHUSD",1762039334938,0.002,3876.6,3876.5,4.93953863]
["bitfinex","ETHUSD",1762039340453,0.002,3876.6,3876.5,6.33921863]
["bitfinex","ETHUSD",1762039343745,0.002,3876.6,3876.5,6.46801863]
["bitfinex","ETHUSD",1762039369463,0.002,3876.6,3876.5,11.26650143]
["bitfinex","ETHUSD",1762039389797,0.002,3876.6,3876.5,15.15650143]
["bitfinex","ETHUSD",1762039391611,0.002,3876.6,3876.5,14.38104214]
["bitfinex","ETHUSD",1762039395621,0.002,3876.6,3876.5,10.49104214]
["bitfinex","ETHUSD",1762039397823,0.002,3876.6,3876.5,10.59438756]
["bitfinex","ETHUSD",1762039399327,0.002,3876.6,3876.5,14.48438756]
["bitfinex","ETHUSD",1762039399502,0.002,3876.6,3876.5,16.34558111]
["bitfinex","ETHUSD",1762039400105,0.002,3876.6,3876.5,14.48438756]
["bitfinex","ETHUSD",1762039408134,0.002,3876.6,3876.5,16.34558111]
["bitfinex","ETHUSD",1762039413290,0.002,3876.6,3876.5,14.48438756]
["bitfinex","ETHUSD",1762039413789,0.002,3876.6,3876.5,14.61452643]
["bitfinex","ETHUSD",1762039414759,0.002,3877.0,3876.9,2.98488443]
["bitfinex","ETHUSD",1762039414961,1e-08,3877.1,3877.0,4.8676979]
["bitfinex","ETHUSD",1762039415290,0.002,3877.9,3877.4,0.888704]
["bitfinex","ETHUSD",1762039415450,0.005,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039415651,0.2444,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039416079,0.2444,3878.7,3878.6,9.18191668]
["bitfinex","ETHUSD",1762039417304,0.7266,3878.7,3878.6,9.18191668]
["bitfinex","ETHUSD",1762039417462,0.7266,3878.7,3878.6,10.61578028]
["bitfinex","ETHUSD",1762039424078,0.7266,3878.7,3878.6,5.81729748]
["bitfinex","ETHUSD",1762039424278,0.7266,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039424904,0.7286,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039425472,0.7286,3878.7,3878.6,4.51223388]
["bitfinex","ETHUSD",1762039427305,0.2634,3878.7,3878.6,4.51223388]
["bitfinex","ETHUSD",1762039427606,0.7433,3878.7,3878.6,4.51223388]
["bitfinex","ETHUSD",1762039427909,0.7433,3878.7,3878.6,5.70113718]
["bitfinex","ETHUSD",1762039443632,0.7433,3878.7,3878.6,1.52848]
["bitfinex","ETHUSD",1762039443816,0.7433,3878.7,3878.6,1.39968]
["bitfinex","ETHUSD",1762039444221,0.7433,3878.7,3878.3,0.405504]
["bitfinex","ETHUSD",1762039444421,0.0048,3878.4,3878.2,0.1288]
["bitfinex","ETHUSD",1762039444730,0.2516,3878.3,3878.2,4.5124998]
["bitfinex","ETHUSD",1762039444912,0.2516,3878.3,3878.2,5.22170988]
["bitfinex","ETHUSD",1762039445116,0.7338,3878.3,3878.2,5.22170988]
["bitfinex","ETHUSD",1762039449941,0.007,3878.7,3878.3,0.405504]
["bitfinex","ETHUSD",1762039450114,0.4649,3878.7,3878.5,0.405504]
["bitfinex","ETHUSD",1762039450620,0.2805,3878.6,3878.5,0.405504]
["bitfinex","ETHUSD",1762039451020,0.7366,3878.6,3878.5,0.405504]
["bitfinex","ETHUSD",1762039451727,0.7366,3878.6,3878.3,2.98394631]
["bitfinex","ETHUSD",1762039452041,0.4579,3878.5,3878.3,2.98394631]
["bitfinex","ETHUSD",1762039452442,0.2805,3878.4,3878.3,2.98394631]
["bitfinex","ETHUSD",1762039452739,0.2805,3878.4,3878.3,3.7639671]
["bitfinex","ETHUSD",1762039452946,0.7366,3878.4,3878.3,3.7639671]
["bitfinex","ETHUSD",1762039458863,0.2805,3878.4,3878.3,3.7639671]
["bitfinex","ETHUSD",1762039459164,0.002,3878.4,3878.3,3.7639671]
["bitfinex","ETHUSD",1762039459355,0.002,3878.4,3878.3,5.1636471]
["bitfinex","ETHUSD",1762039464162,0.002,3878.4,3878.3,5.6171471]
["bitfinex","ETHUSD",1762039464363,0.002,3878.4,3878.3,6.1068471]
["bitfinex","ETHUSD",1762039464666,0.002,3878.4,3878.3,6.2356471]
["bitfinex","ETHUSD",1762039466451,0.002,3878.4,3878.3,5.7459471]
["bitfinex","ETHUSD",1762039468552,0.002,3878.4,3878.3,6.2356471]
["bitfinex","ETHUSD",1762039481815,0.002,3878.4,3878.3,5.7459471]
["bitfinex","ETHUSD",1762039482777,0.2613,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039483175,0.7347,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039483377,0.2613,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039483613,0.002,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039486531,0.002,3878.4,3878.3,5.7855471]
["bitfinex","ETHUSD",1762039486719,0.002,3878.4,3878.3,6.2785471]
["bitfinex","ETHUSD",1762039491435,0.4539,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039491620,0.7487,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039491826,0.4539,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039492334,0.002,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039492505,0.002,3878.4,3878.3,5.7855471]
["bitfinex","ETHUSD",1762039493032,0.7488,3878.4,3878.3,5.2924471]
["bitfinex","ETHUSD",1762039493406,0.7488,3878.4,3878.3,10.08706013]
["bitfinex","ETHUSD",1762039494400,0.5988,3878.4,3878.3,10.08706013]
["bitfinex","ETHUSD",1762039494600,0.3024,3878.4,3878.3,10.08706013]
["bitfinex","ETHUSD",1762039496243,0.5988,3878.4,3878.3,10.08706013]
["bitfinex","ETHUSD",1762039497438,0.3024,3878.4,3878.3,10.08706013]
["bitfinex","ETHUSD",1762039498156,0.007,3878.7,3878.6,0.405504]
["bitfinex","ETHUSD",1762039498344,0.007,3878.7,3878.6,11.34857963]
["bitfinex","ETHUSD",1762039498544,0.007,3878.7,3878.6,11.84157963]
["bitfinex","ETHUSD",1762039501667,0.007,3878.7,3878.6,11.94487221]
["bitfinex","ETHUSD",1762039506470,0.007,3878.7,3878.6,10.95877221]
["bitfinex","ETHUSD",1762039506875,0.007,3878.7,3878.6,11.91137221]
["bitfinex","ETHUSD",1762039508475,0.007,3878.7,3878.6,12.04017221]
["bitfinex","ETHUSD",1762039509870,0.007,3878.7,3878.6,15.93017221]
["bitfinex","ETHUSD",1762039510377,0.4586,3878.7,3878.6,14.97757221]
["bitfinex","ETHUSD",1762039510714,0.5865,3878.7,3878.6,10.0796666]
["bitfinex","ETHUSD",1762039510879,0.007,3878.7,3878.6,10.5331666]
["bitfinex","ETHUSD",1762039511240,0.132,3878.7,3878.6,10.0796666]
["bitfinex","ETHUSD",1762039511442,0.5833,3878.7,3877.6,4.79461303]
["bitfinex","ETHUSD",1762039511670,0.1282,3878.0,3877.7,2.5788471]
["bitfinex","ETHUSD",1762039511871,0.1282,3878.0,3877.9,3.97939528]
["bitfinex","ETHUSD",1762039512181,0.5762,3878.0,3877.9,3.97939528]
["bitfinex","ETHUSD",1762039512362,0.5762,3878.0,3877.9,4.63521952]
["bitfinex","ETHUSD",1762039513093,0.5762,3878.0,3877.9,5.04072352]
["bitfinex","ETHUSD",1762039513765,0.5762,3878.0,3877.9,4.63521952]
["bitfinex","ETHUSD",1762039514383,0.5762,3878.0,3877.9,5.04072352]
["bitfinex","ETHUSD",1762039516157,0.1282,3878.0,3877.9,5.04072352]
["bitfinex","ETHUSD",1762039517472,0.5762,3878.0,3877.9,5.04072352]
["bitfinex","ETHUSD",1762039520504,0.1282,3878.0,3877.9,5.04072352]
["bitfinex","ETHUSD",1762039522787,0.448,3878.3,3877.9,5.04072352]
["bitfinex","ETHUSD",1762039522788,0.5903,3878.5,3878.1,0.405504]
["bitfinex","ETHUSD",1762039523085,0.007,3878.7,3878.6,2.98375388]
["bitfinex","ETHUSD",1762039523394,0.007,3878.7,3878.6,9.64464691]
["bitfinex","ETHUSD",1762039525793,0.007,3878.7,3878.6,9.17804691]
["bitfinex","ETHUSD",1762039526893,0.1236,3878.7,3878.6,9.17804691]
["bitfinex","ETHUSD",1762039528690,0.007,3878.7,3878.6,9.17804691]
["bitfinex","ETHUSD",1762039528896,0.007,3878.7,3878.6,10.40189988]
["bitfinex","ETHUSD",1762039529190,0.7427,3878.7,3878.6,5.60728685]
["bitfinex","ETHUSD",1762039530014,0.2743,3878.7,3878.6,5.60728685]
["bitfinex","ETHUSD",1762039533017,0.2743,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039537430,0.007,3878.7,3878.6,6.22928685]
["bitfinex","ETHUSD",1762039538218,0.007,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039539903,0.007,3878.7,3878.6,6.22928685]
["bitfinex","ETHUSD",1762039540107,0.007,3878.7,3878.6,6.71348685]
["bitfinex","ETHUSD",1762039540536,0.007,3878.7,3878.6,6.22928685]
["bitfinex","ETHUSD",1762039541245,0.007,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039541544,0.4853,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039542361,0.007,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039552287,0.007,3878.7,3878.6,7.12534837]
["bitfinex","ETHUSD",1762039553149,0.007,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039553350,0.007,3878.7,3878.6,7.12534837]
["bitfinex","ETHUSD",1762039559306,0.007,3878.7,3878.6,5.73608685]
["bitfinex","ETHUSD",1762039560309,0.007,3878.7,3878.6,7.12940931]
["bitfinex","ETHUSD",1762039561900,0.007,3878.7,3878.6,7.62260931]
["bitfinex","ETHUSD",1762039562094,0.007,3878.7,3878.6,6.22928685]
["bitfinex","ETHUSD",1762039562607,0.007,3878.7,3878.6,6.71348685]
["bitfinex","ETHUSD",1762039566210,0.5378,3878.7,3878.6,1.52848]
["bitfinex","ETHUSD",1762039566410,0.4853,3878.7,3878.6,3.97792988]
["bitfinex","ETHUSD",1762039568598,0.7421,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039569233,0.4853,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039585152,0.007,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039585356,0.007,3878.7,3878.6,5.09259525]
["bitfinex","ETHUSD",1762039589364,0.4831,3878.7,3878.6,5.09259525]
["bitfinex","ETHUSD",1762039590043,0.7421,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762039590429,0.8709,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762039590630,0.6119,3878.7,3878.6,1.805184]
["bitfinex","ETHUSD",1762039590936,0.1358,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039591150,0.2365,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039592228,0.7124,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039596867,0.2365,3878.7,3878.6,4.38343388]
["bitfinex","ETHUSD",1762039597174,0.1358,3878.7,3878.6,4.83893388]
["bitfinex","ETHUSD",1762039597343,0.1358,3878.7,3878.6,6.20200529]
["bitfinex","ETHUSD",1762039599970,0.007,3878.7,3878.6,6.66140529]
["bitfinex","ETHUSD",1762039606282,0.007,3878.7,3878.6,6.20200529]
["bitfinex","ETHUSD",1762039608095,0.007,3878.7,3878.6,6.66140529]
["bitfinex","ETHUSD",1762039611091,0.007,3878.7,3878.6,6.20200529]
["bitfinex","ETHUSD",1762039613293,0.007,3878.7,3878.6,10.99602851]
["bitfinex","ETHUSD",1762039623916,0.007,3878.7,3878.6,6.20200529]
["bitfinex","ETHUSD",1762039624115,0.007,3878.7,3878.6,10.99602851]
["bitfinex","ETHUSD",1762039625696,0.007,3878.7,3878.6,10.54052851]
["bitfinex","ETHUSD",1762039625697,0.1481,3878.7,3878.6,10.54052851]
["bitfinex","ETHUSD",1762039631797,0.007,3878.7,3878.6,10.54052851]
["bitfinex","ETHUSD",1762039661260,0.007,3878.7,3878.6,11.02632851]
["bitfinex","ETHUSD",1762039664665,0.007,3878.7,3878.6,11.51832851]
["bitfinex","ETHUSD",1762039669072,0.007,3878.7,3878.6,6.72430529]
["bitfinex","ETHUSD",1762039681087,0.007,3878.7,3878.6,6.8276112]
["bitfinex","ETHUSD",1762039692595,0.007,3878.7,3878.6,6.8222892]
["bitfinex","ETHUSD",1762039706840,0.007,3878.7,3878.6,6.8242892]
["bitfinex","ETHUSD",1762039711337,1e-08,3878.7,3878.6,6.8242892]
["bitfinex","ETHUSD",1762039715435,0.002,3879.5,3878.6,6.8242892]
["bitfinex","ETHUSD",1762039715436,1e-08,3879.8,3879.7,3.46852288]
["bitfinex","ETHUSD",1762039715618,1e-08,3879.8,3879.7,11.09634838]
["bitfinex","ETHUSD",1762039716013,1e-08,3879.8,3879.7,11.19962255]
["bitfinex","ETHUSD",1762039718358,1e-08,3879.8,3879.7,12.58853398]
["bitfinex","ETHUSD",1762039720360,1e-08,3879.8,3879.7,11.19962255]
["bitfinex","ETHUSD",1762039722460,1e-08,3879.8,3879.7,4.96162934]
["bitfinex","ETHUSD",1762039722686,0.48770001,3879.8,3879.7,4.96162934]
["bitfinex","ETHUSD",1762039724761,0.48770001,3879.8,3879.7,4.61477705]
["bitfinex","ETHUSD",1762039724933,0.58410001,3879.8,3879.7,2.80959305]
["bitfinex","ETHUSD",1762039725128,0.58410001,3879.8,3879.7,3.21509705]
["bitfinex","ETHUSD",1762039732469,0.48770001,3879.8,3879.7,3.21509705]
["bitfinex","ETHUSD",1762039732676,0.58410001,3879.8,3879.7,3.21509705]
["bitfinex","ETHUSD",1762039735376,0.58410001,3879.8,3879.7,8.00664227]
["bitfinex","ETHUSD",1762039741886,0.58410001,3879.8,3879.7,7.9033681]
["bitfinex","ETHUSD",1762039742850,0.58410001,3879.8,3879.7,4.51150288]
["bitfinex","ETHUSD",1762039743074,0.58410001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039748086,0.48770001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039748790,0.58410001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039758313,0.48770001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039758486,0.58410001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039759714,0.58410001,3879.8,3879.7,1.805184]
["bitfinex","ETHUSD",1762039760115,0.58410001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039760420,0.61631816,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1762039768389,0.61631816,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039769088,0.61631816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039770610,0.61631816,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039777939,0.61631816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039781428,0.61631816,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039787253,0.61631816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039787766,0.51991816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039791843,0.51991816,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039792251,0.51991816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039793300,0.03221816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039798395,0.12541816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039800530,0.03221816,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039802310,0.74711817,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1762039802901,0.74711817,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039803082,0.84031817,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039803624,1.45448999,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1762039803820,3.06671888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039804036,3.62443105,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039804394,3.72775805,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039811317,3.17004588,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039826343,3.72577558,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039845670,3.24137558,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039855992,3.27359456,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039857182,3.74739456,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039861774,3.27359456,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039866587,3.27359456,3879.7,3879.6,0.488]
["bitfinex","ETHUSD",1762039866588,3.23657558,3879.7,3879.6,0.488]
["bitfinex","ETHUSD",1762039866978,3.23657558,3879.7,3879.6,0.9639]
["bitfinex","ETHUSD",1762039870195,3.23657558,3879.7,3879.6,1.369404]
["bitfinex","ETHUSD",1762039871134,1e-08,3879.8,3879.6,1.369404]
["bitfinex","ETHUSD",1762039871135,1e-08,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039871345,1e-08,3879.8,3879.7,1.340604]
["bitfinex","ETHUSD",1762039872099,2.57745245,3879.8,3879.7,1.340604]
["bitfinex","ETHUSD",1762039873318,1e-08,3879.8,3879.7,1.340604]
["bitfinex","ETHUSD",1762039874031,1e-08,3879.8,3879.7,1.9543752]
["bitfinex","ETHUSD",1762039874732,2.57745245,3879.8,3879.7,1.9543752]
["bitfinex","ETHUSD",1762039875036,2.57745245,3879.8,3879.7,1.340604]
["bitfinex","ETHUSD",1762039890761,1e-08,3879.8,3879.7,1.340604]
["bitfinex","ETHUSD",1762039894756,2.6096706,3879.8,3879.7,0.864704]
["bitfinex","ETHUSD",1762039895188,0.03221816,3879.8,3879.7,0.864704]
["bitfinex","ETHUSD",1762039896753,2.6096706,3879.8,3879.7,0.864704]
["bitfinex","ETHUSD",1762039901582,2.70631888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039901793,0.1288,3879.7,3879.6,0.881604]
["bitfinex","ETHUSD",1762039902109,0.16101898,3879.7,3879.6,1.367104]
["bitfinex","ETHUSD",1762039902470,2.73853786,3879.7,3879.6,1.367104]
["bitfinex","ETHUSD",1762039902672,2.73853786,3879.7,3879.6,0.881604]
["bitfinex","ETHUSD",1762039902879,2.88263786,3879.7,3879.6,0.407504]
["bitfinex","ETHUSD",1762039905606,2.88263786,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039905809,3.89329329,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039913623,0.86237441,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1762039913819,0.16101898,3879.7,3879.6,0.4761]
["bitfinex","ETHUSD",1762039913986,0.1288,3879.7,3879.6,0.881604]
["bitfinex","ETHUSD",1762039917703,0.1288,3879.7,3879.6,1.367104]
["bitfinex","ETHUSD",1762039920496,1e-08,3879.8,3879.7,0.405504]
["bitfinex","ETHUSD",1762039920694,1e-08,3879.8,3879.7,3.94262288]
["bitfinex","ETHUSD",1762039921339,1e-08,3879.8,3879.7,4.04592879]
["bitfinex","ETHUSD",1762039922623,1e-08,3879.8,3879.7,3.94262288]
["bitfinex","ETHUSD",1762039922934,1e-08,3879.8,3879.7,5.18378299]
["bitfinex","ETHUSD",1762039923137,1e-08,3879.8,3879.7,2.60626411]
["bitfinex","ETHUSD",1762039923630,1e-08,3879.8,3879.7,5.18378299]
["bitfinex","ETHUSD",1762039924761,1e-08,3879.8,3879.7,2.60626411]
["bitfinex","ETHUSD",1762039927647,1e-08,3879.8,3879.7,5.18378299]
["bitfinex","ETHUSD",1762039928046,1e-08,3879.8,3879.7,5.2870833]
["bitfinex","ETHUSD",1762039945399,1e-08,3879.8,3879.7,6.6867633]
["bitfinex","ETHUSD",1762039960206,1e-08,3879.8,3879.7,8.20447473]
["bitfinex","ETHUSD",1762039961138,1e-08,3879.8,3879.7,6.8155633]
["bitfinex","ETHUSD",1762039961736,1e-08,3879.8,3879.7,8.20447473]
["bitfinex","ETHUSD",1762039964105,1e-08,3879.8,3879.7,6.8155633]
["bitfinex","ETHUSD",1762039964706,1e-08,3879.8,3879.7,8.20447473]
["bitfinex","ETHUSD",1762039970566,1e-08,3879.8,3879.7,6.8155633]
["bitfinex","ETHUSD",1762039971151,1e-08,3879.8,3879.7,8.20447473]
["bitfinex","ETHUSD",1762039971477,1e-08,3879.8,3879.7,6.8155633]
["bitfinex","ETHUSD",1762039971781,1e-08,3879.8,3879.7,8.20447473]
["bitfinex","ETHUSD",1762039971933,1e-08,3879.8,3879.7,6.8155633]
["bitfinex","ETHUSD",1762039977169,1e-08,3879.8,3879.7,8.20447473]
["bitfinex","ETHUSD",1762039979570,1e-08,3879.8,3879.7,12.99506773]
["bitfinex","ETHUSD",1762039982694,0.25350001,3879.8,3879.7,5.4504593]
["bitfinex","ETHUSD",1762039982896,0.73080001,3879.8,3879.7,4.08049919]
["bitfinex","ETHUSD",1762039983295,0.73080001,3879.8,3879.7,1.90848431]
["bitfinex","ETHUSD",1762039983593,0.73080001,3879.8,3879.7,4.48600319]
["bitfinex","ETHUSD",1762039983896,0.73080001,3879.8,3879.7,1.50298031]
["bitfinex","ETHUSD",1762039984397,0.73080001,3879.8,3879.7,1.90848431]
["bitfinex","ETHUSD",1762039986564,0.73080001,3879.8,3879.7,4.48600319]
["bitfinex","ETHUSD",1762039987495,0.73080001,3879.8,3879.7,1.90848431]
["bitfinex","ETHUSD",1762039989894,0.73080001,3879.8,3879.7,4.48600319]
["bitfinex","ETHUSD",1762039993965,0.25350001,3879.8,3879.7,9.27659619]
["bitfinex","ETHUSD",1762039994187,1e-08,3879.8,3879.7,9.75229619]
["bitfinex","ETHUSD",1762039994901,1e-08,3879.8,3879.7,9.27659619]
["bitfinex","ETHUSD",1762039995064,0.25290001,3879.8,3879.7,9.27659619]
["bitfinex","ETHUSD",1762039998407,1e-08,3879.8,3879.7,10.21719619]
["bitfinex","ETHUSD",1762039999013,1e-08,3879.8,3879.7,9.27659619]
["bitfinex","ETHUSD",1762040000324,1e-08,3879.8,3879.7,9.75229619]
["bitfinex","ETHUSD",1762040008031,1e-08,3879.8,3879.7,9.27659619]
["bitfinex","ETHUSD",1762040008529,1e-08,3879.8,3879.7,11.49890946]
["bitfinex","ETHUSD",1762040010118,1e-08,3879.8,3879.7,6.70831646]
["bitfinex","ETHUSD",1762040011308,1e-08,3879.8,3879.7,6.21251646]
["bitfinex","ETHUSD",1762040011524,1e-08,3879.8,3879.7,6.70831646]
["bitfinex","ETHUSD",1762040026561,0.001,3880.1,3879.8,4.85473644]
["bitfinex","ETHUSD",1762040026743,0.001,3880.1,3880.0,8.45722487]
["bitfinex","ETHUSD",1762040026924,0.001,3880.1,3880.0,8.91612487]
["bitfinex","ETHUSD",1762040027124,0.001,3880.1,3880.0,11.49344445]
["bitfinex","ETHUSD",1762040027725,0.001,3880.1,3880.0,11.59670983]
["bitfinex","ETHUSD",1762040027934,0.001,3880.1,3880.0,13.60233433]
["bitfinex","ETHUSD",1762040029047,0.001,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040029250,0.001,3880.6,3880.5,9.6448645]
["bitfinex","ETHUSD",1762040029426,0.001,3880.6,3880.5,10.1037645]
["bitfinex","ETHUSD",1762040029761,0.001,3880.6,3880.5,10.5792645]
["bitfinex","ETHUSD",1762040029956,0.001,3880.6,3880.5,12.03376406]
["bitfinex","ETHUSD",1762040030958,0.001,3880.6,3880.5,11.57486406]
["bitfinex","ETHUSD",1762040031166,0.001,3880.6,3880.5,11.10276406]
["bitfinex","ETHUSD",1762040031324,0.001,3880.6,3880.5,11.23156406]
["bitfinex","ETHUSD",1762040031524,0.001,3880.6,3880.5,11.70366406]
["bitfinex","ETHUSD",1762040035636,0.001,3880.6,3880.5,12.16256406]
["bitfinex","ETHUSD",1762040038574,0.001,3880.6,3880.5,11.70366406]
["bitfinex","ETHUSD",1762040039471,0.001,3880.6,3880.5,12.65942718]
["bitfinex","ETHUSD",1762040043586,0.4689,3880.6,3880.5,12.18732718]
["bitfinex","ETHUSD",1762040043954,0.4689,3880.6,3880.5,4.4521675]
["bitfinex","ETHUSD",1762040044228,0.7197,3880.6,3880.5,3.9766675]
["bitfinex","ETHUSD",1762040044454,0.7197,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040054610,0.4689,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040055309,0.7197,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040055826,0.4689,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040058648,0.001,3880.6,3880.5,6.1400114]
["bitfinex","ETHUSD",1762040058830,0.001,3880.6,3880.5,6.7455114]
["bitfinex","ETHUSD",1762040067772,0.0816,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1762040067908,0.5449,3880.6,3880.1,0.002]
["bitfinex","ETHUSD",1762040068113,0.0818,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040068355,0.0818,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1762040068650,0.0818,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1762040068947,0.5451,3880.2,3880.1,2.57925316]
["bitfinex","ETHUSD",1762040069436,0.0818,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1762040070213,0.5451,3880.2,3880.1,2.98475716]
["bitfinex","ETHUSD",1762040071964,0.5451,3880.2,3880.1,0.407504]
["bitfinex","ETHUSD",1762040072556,0.85731577,3880.2,3880.1,0.407504]
["bitfinex","ETHUSD",1762040072962,0.85731577,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040076768,0.5451,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040081872,0.5451,3880.2,3880.1,0.407504]
["bitfinex","ETHUSD",1762040082180,0.57731483,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040082796,0.68060794,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040084960,0.64839311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040087813,0.18509311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040088388,0.68229311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040089176,0.18509311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040089376,0.10329311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040089711,0.35119311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040091587,0.10329311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040091907,0.10429311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040092209,0.35219311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040098318,0.84689311,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040103312,0.7436,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040103508,0.58418733,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040103743,1.07888733,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040104738,1.48639133,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040106311,0.2489,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040106516,0.001,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040106841,0.03321483,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040107663,0.001,3880.2,3880.1,3.94745716]
["bitfinex","ETHUSD",1762040107945,0.1298,3880.2,3880.1,5.0793142]
["bitfinex","ETHUSD",1762040110253,0.1298,3880.2,3880.1,4.6108142]
["bitfinex","ETHUSD",1762040110423,0.1298,3880.2,3880.1,5.0793142]
["bitfinex","ETHUSD",1762040118170,0.001,3880.2,3880.1,6.4789942]
["bitfinex","ETHUSD",1762040126173,0.001,3880.2,3880.1,6.6077942]
["bitfinex","ETHUSD",1762040135915,0.001,3880.2,3880.1,10.93104435]
["bitfinex","ETHUSD",1762040136117,0.001,3880.2,3880.1,11.39594435]
["bitfinex","ETHUSD",1762040145325,0.001,3880.2,3880.1,12.784604]
["bitfinex","ETHUSD",1762040145527,0.001,3880.2,3880.1,11.39594435]
["bitfinex","ETHUSD",1762040146326,0.001,3880.2,3880.1,11.26714435]
["bitfinex","ETHUSD",1762040146522,0.001,3880.2,3880.1,11.37039746]
["bitfinex","ETHUSD",1762040156461,0.001,3880.2,3880.1,11.49919746]
["bitfinex","ETHUSD",1762040160060,0.001,3880.2,3880.1,11.03429746]
["bitfinex","ETHUSD",1762040160557,0.001,3880.2,3880.1,11.51639746]
["bitfinex","ETHUSD",1762040161366,0.001,3880.2,3880.1,12.47127041]
["bitfinex","ETHUSD",1762040184113,0.001,3880.2,3880.1,16.36127041]
["bitfinex","ETHUSD",1762040185102,0.001,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1762040185303,0.001,3880.6,3880.5,12.41531887]
["bitfinex","ETHUSD",1762040185522,0.001,3880.6,3880.5,13.04231887]
["bitfinex","ETHUSD",1762040186124,0.001,3880.6,3880.5,12.54411887]
["bitfinex","ETHUSD",1762040186418,0.001,3880.6,3880.5,11.15301175]
["bitfinex","ETHUSD",1762040189526,0.001,3880.6,3880.5,10.69581175]
["bitfinex","ETHUSD",1762040189694,0.2584,3880.6,3880.5,10.69581175]
["bitfinex","ETHUSD",1762040201152,0.001,3880.6,3880.5,10.69581175]
["bitfinex","ETHUSD",1762040202851,0.001,3880.6,3880.5,13.01851887]
["bitfinex","ETHUSD",1762040211484,0.001,3880.6,3880.5,12.53811887]
["bitfinex","ETHUSD",1762040213285,0.4574,3880.6,3880.5,12.08691887]
["bitfinex","ETHUSD",1762040213490,0.001,3880.6,3880.5,12.08691887]
["bitfinex","ETHUSD",1762040213650,0.4557,3880.6,3880.5,12.08691887]
["bitfinex","ETHUSD",1762040213847,0.7405,3880.6,3880.5,12.08691887]
["bitfinex","ETHUSD",1762040214290,0.4557,3880.6,3880.5,12.08691887]
["bitfinex","ETHUSD",1762040215178,0.001,3880.6,3880.5,12.08691887]
["bitfinex","ETHUSD",1762040223321,0.7386,3880.6,3880.5,9.73845496]
["bitfinex","ETHUSD",1762040223487,0.7386,3880.6,3880.5,8.89473381]
["bitfinex","ETHUSD",1762040223814,0.7386,3880.6,3880.5,9.17143781]
["bitfinex","ETHUSD",1762040224115,0.7386,3880.6,3880.5,3.9766675]
["bitfinex","ETHUSD",1762040224268,0.7386,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040224467,0.7386,3880.6,3880.5,1.39968]
["bitfinex","ETHUSD",1762040224769,0.7386,3880.6,3880.5,1.805184]
["bitfinex","ETHUSD",1762040225203,0.7386,3880.6,3880.2,7.36645181]
["bitfinex","ETHUSD",1762040225404,0.2784,3880.5,3880.3,1.39968]
["bitfinex","ETHUSD",1762040225611,2.57718674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040225810,2.57738601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1762040226022,2.57751888,3879.7,3879.4,0.002]
["bitfinex","ETHUSD",1762040226224,0.58954151,3879.6,3879.2,0.002]
["bitfinex","ETHUSD",1762040226507,0.58954151,3879.6,3878.2,0.002]
["bitfinex","ETHUSD",1762040226508,2.57805047,3878.9,3878.2,0.002]
["bitfinex","ETHUSD",1762040226699,3.05648115,3878.9,3878.2,0.002]
["bitfinex","ETHUSD",1762040226907,8.8580425,3878.9,3878.2,0.002]
["bitfinex","ETHUSD",1762040227215,13.1656218,3878.9,3878.2,0.002]
["bitfinex","ETHUSD",1762040227510,19.19406441,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040227710,19.86888508,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040227915,21.04349657,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040228213,12.69203057,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040228415,11.66372657,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040229411,11.1510019,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040230300,11.4093389,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040231028,10.3759909,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040231388,11.6676759,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040231585,11.09859918,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040232390,13.99278618,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040232986,12.70110118,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040233425,4.96063518,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040233587,13.71013947,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040233925,13.67791218,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040234592,14.13010118,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040236002,13.92947918,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040236612,13.95129018,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040237435,14.3558129,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040237732,13.95129018,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040238310,13.69295318,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040238619,13.95155118,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040239127,11.83316218,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040239730,11.05815118,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040240336,11.88522341,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040240633,5.06401318,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040240934,11.35609947,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040241133,5.06401318,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040241334,4.7209687,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040243821,2.80046141,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040244111,3.26126141,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040246443,3.2934887,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040248427,2.8326887,3878.7,3878.2,0.002]
["bitfinex","ETHUSD",1762040248627,0.103378,3878.7,3878.6,5.76416631]
["bitfinex","ETHUSD",1762040248827,0.03222563,3878.9,3878.6,5.76416631]
["bitfinex","ETHUSD",1762040249732,0.03222563,3878.9,3878.6,5.26566631]
["bitfinex","ETHUSD",1762040250150,0.0322248,3879.0,3878.6,5.26566631]
["bitfinex","ETHUSD",1762040250351,3.07101744,3879.0,3878.6,0.4764]
["bitfinex","ETHUSD",1762040250559,3.07101744,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1762040252160,0.0322248,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1762040252367,0.0322248,3879.0,3878.6,0.5005]
["bitfinex","ETHUSD",1762040253066,2.61023079,3879.0,3878.6,0.5005]
["bitfinex","ETHUSD",1762040253365,2.61023079,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1762040253929,2.61023079,3879.0,3878.6,0.5005]
["bitfinex","ETHUSD",1762040254231,0.7750526,3879.1,3878.9,0.4744]
["bitfinex","ETHUSD",1762040254433,0.7750526,3879.1,3879.0,0.4744]
["bitfinex","ETHUSD",1762040255368,0.1288,3879.0,3878.7,5.28776631]
["bitfinex","ETHUSD",1762040255571,1.33057069,3879.1,3878.7,5.28776631]
["bitfinex","ETHUSD",1762040255767,3.90849644,3879.1,3878.7,4.78926631]
["bitfinex","ETHUSD",1762040255972,0.55551809,3879.0,3878.8,0.4985]
["bitfinex","ETHUSD",1762040256973,3.13350826,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1762040257188,0.55551809,3878.9,3878.6,0.4731]
["bitfinex","ETHUSD",1762040258052,0.55551809,3879.0,3878.8,0.462]
["bitfinex","ETHUSD",1762040258895,3.13351454,3879.0,3878.8,0.462]
["bitfinex","ETHUSD",1762040259096,0.55551809,3878.9,3878.8,0.462]
["bitfinex","ETHUSD",1762040260197,0.55551809,3879.0,3878.8,0.462]
["bitfinex","ETHUSD",1762040261559,0.55551809,3879.0,3878.9,0.462]
["bitfinex","ETHUSD",1762040262378,0.1288,3878.9,3878.6,0.4731]
["bitfinex","ETHUSD",1762040262762,0.55551809,3879.0,3878.8,0.462]
["bitfinex","ETHUSD",1762040263367,3.13351215,3879.0,3878.8,0.462]
["bitfinex","ETHUSD",1762040263673,3.35398819,3879.1,3878.8,0.462]
["bitfinex","ETHUSD",1762040263874,0.001,3879.1,3878.8,0.4711]
["bitfinex","ETHUSD",1762040264074,0.001,3879.1,3879.0,0.462]
["bitfinex","ETHUSD",1762040264279,0.001,3879.1,3878.9,4.78926631]
["bitfinex","ETHUSD",1762040264901,0.1288,3878.9,3878.8,0.4711]
["bitfinex","ETHUSD",1762040265406,0.1288,3878.9,3878.8,0.9331]
["bitfinex","ETHUSD",1762040266499,0.1288,3878.9,3878.8,0.462]
["bitfinex","ETHUSD",1762040272810,0.1288,3878.9,3878.8,0.9331]
["bitfinex","ETHUSD",1762040274404,0.1288,3878.9,3878.8,0.9351]
["bitfinex","ETHUSD",1762040274601,0.1298,3878.9,3878.8,0.9351]
["bitfinex","ETHUSD",1762040279736,0.1298,3878.9,3878.8,3.91872094]
["bitfinex","ETHUSD",1762040280540,0.1298,3878.9,3878.8,4.86721492]
["bitfinex","ETHUSD",1762040280741,0.1298,3878.9,3878.8,2.28909798]
["bitfinex","ETHUSD",1762040280943,0.1298,3878.9,3878.8,1.340604]
["bitfinex","ETHUSD",1762040281844,0.1298,3878.9,3878.8,3.91872094]
["bitfinex","ETHUSD",1762040285678,0.001,3878.9,3878.8,3.91872094]
["bitfinex","ETHUSD",1762040295672,0.001,3878.9,3878.8,5.31840094]
["bitfinex","ETHUSD",1762040295868,0.001,3878.9,3878.8,5.44720094]
["bitfinex","ETHUSD",1762040296098,0.001,3878.9,3878.8,6.82521542]
["bitfinex","ETHUSD",1762040297641,0.001,3878.9,3878.8,6.84781542]
["bitfinex","ETHUSD",1762040303077,0.001,3878.9,3878.8,6.71901542]
["bitfinex","ETHUSD",1762040303387,0.001,3878.9,3878.8,6.84781542]
["bitfinex","ETHUSD",1762040315429,0.001,3878.9,3878.8,6.35411542]
["bitfinex","ETHUSD",1762040315633,0.2709,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762040321827,0.001,3878.9,3878.8,4.51410094]
["bitfinex","ETHUSD",1762040322014,0.001,3878.9,3878.8,5.01180094]
["bitfinex","ETHUSD",1762040322214,0.001,3878.9,3878.8,5.49420094]
["bitfinex","ETHUSD",1762040326437,0.001,3878.9,3878.8,5.01180094]
["bitfinex","ETHUSD",1762040326626,0.001,3878.9,3878.8,6.96797208]
["bitfinex","ETHUSD",1762040339129,0.001,3878.9,3878.8,8.36093874]
["bitfinex","ETHUSD",1762040342067,0.001,3878.9,3878.8,6.96797208]
["bitfinex","ETHUSD",1762040342226,0.001,3878.9,3878.8,8.36093874]
["bitfinex","ETHUSD",1762040343257,0.001,3878.9,3878.8,6.96797208]
["bitfinex","ETHUSD",1762040343937,0.001,3878.9,3878.8,8.36192895]
["bitfinex","ETHUSD",1762040344750,0.001,3878.9,3878.8,8.46522713]
["bitfinex","ETHUSD",1762040345377,0.001,3878.9,3878.8,13.25751253]
["bitfinex","ETHUSD",1762040349958,0.001,3878.9,3878.8,11.86355566]
["bitfinex","ETHUSD",1762040357299,0.001,3879.3,3878.8,11.86355566]
["bitfinex","ETHUSD",1762040357300,0.001,3879.5,3879.4,2.9832222]
["bitfinex","ETHUSD",1762040357508,0.4983,3879.5,3879.4,4.5117022]
["bitfinex","ETHUSD",1762040357667,0.7385,3879.5,3879.4,4.5117022]
["bitfinex","ETHUSD",1762040358463,0.2412,3879.5,3879.4,4.5117022]
["bitfinex","ETHUSD",1762040368518,0.001,3879.5,3879.4,11.46983264]
["bitfinex","ETHUSD",1762040368886,0.001,3879.5,3879.4,11.96553264]
["bitfinex","ETHUSD",1762040369286,0.001,3879.5,3879.4,11.50683264]
["bitfinex","ETHUSD",1762040369812,0.001,3879.5,3879.4,12.90014436]
["bitfinex","ETHUSD",1762040370197,0.001,3879.5,3879.4,11.50683264]
["bitfinex","ETHUSD",1762040370613,0.001,3879.5,3879.4,6.71454724]
["bitfinex","ETHUSD",1762040372138,0.001,3879.5,3879.4,11.50683264]
["bitfinex","ETHUSD",1762040376227,0.001,3879.5,3879.4,13.35884436]
["bitfinex","ETHUSD",1762040377025,0.001,3879.5,3879.4,12.90014436]
["bitfinex","ETHUSD",1762040377393,0.001,3879.5,3879.4,8.10785896]
["bitfinex","ETHUSD",1762040378524,0.001,3879.5,3879.4,8.23665896]
["bitfinex","ETHUSD",1762040379033,0.001,3879.5,3879.4,13.50054436]
["bitfinex","ETHUSD",1762040379533,0.001,3879.5,3879.4,12.10723264]
["bitfinex","ETHUSD",1762040407335,0.001,3879.5,3879.4,13.06333646]
["bitfinex","ETHUSD",1762040409927,0.001,3879.5,3879.4,12.59173646]
["bitfinex","ETHUSD",1762040413462,0.2738,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040413614,0.7404,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040413933,0.2738,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040416125,0.001,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040417912,0.2758,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040419150,0.001,3879.5,3879.4,12.61933646]
["bitfinex","ETHUSD",1762040420028,0.001,3879.5,3879.4,13.09643646]
["bitfinex","ETHUSD",1762040423472,0.001,3879.5,3879.4,13.06993646]
["bitfinex","ETHUSD",1762040430360,0.001,3879.5,3879.4,16.95993646]
["bitfinex","ETHUSD",1762040434531,0.001,3879.5,3879.4,16.50933646]
["bitfinex","ETHUSD",1762040434739,0.001,3879.5,3879.4,16.02313646]
["bitfinex","ETHUSD",1762040435556,0.2675,3879.5,3879.4,16.02313646]
["bitfinex","ETHUSD",1762040435756,0.7321,3879.5,3879.4,16.02313646]
["bitfinex","ETHUSD",1762040436260,0.7321,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040438165,0.2675,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040452336,0.001,3879.5,3879.4,12.13313646]
["bitfinex","ETHUSD",1762040452527,0.001,3879.5,3879.4,12.59333646]
["bitfinex","ETHUSD",1762040452725,0.001,3879.5,3879.4,13.05263646]
["bitfinex","ETHUSD",1762040454327,0.001,3879.5,3879.4,12.59333646]
["bitfinex","ETHUSD",1762040460850,0.001,3879.5,3879.4,13.05263646]
["bitfinex","ETHUSD",1762040464459,0.001,3879.5,3879.4,12.59333646]
["bitfinex","ETHUSD",1762040467351,0.001,3879.5,3879.4,16.42612072]
["bitfinex","ETHUSD",1762040472673,0.001,3879.5,3879.4,16.87622072]
["bitfinex","ETHUSD",1762040473999,0.001,3879.5,3879.4,16.42612072]
["bitfinex","ETHUSD",1762040483212,0.2481,3879.5,3879.4,15.96592072]
["bitfinex","ETHUSD",1762040483517,0.7378,3879.5,3879.4,9.79798894]
["bitfinex","ETHUSD",1762040488531,0.2481,3879.5,3879.4,9.79798894]
["bitfinex","ETHUSD",1762040496512,0.001,3879.5,3879.4,10.28998894]
["bitfinex","ETHUSD",1762040496711,0.001,3879.5,3879.4,10.74498894]
["bitfinex","ETHUSD",1762040497033,0.001,3879.5,3879.4,15.53557568]
["bitfinex","ETHUSD",1762040500730,0.001,3879.5,3879.4,17.46665502]
["bitfinex","ETHUSD",1762040500916,0.001,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1762040501100,0.001,3879.7,3879.6,8.76856931]
["bitfinex","ETHUSD",1762040501428,0.001,3879.9,3879.8,4.38263644]
["bitfinex","ETHUSD",1762040501597,0.001,3879.9,3879.8,9.17322318]
["bitfinex","ETHUSD",1762040501793,0.142,3879.9,3879.8,10.8427107]
["bitfinex","ETHUSD",1762040502226,0.001,3879.9,3879.8,11.0260107]
["bitfinex","ETHUSD",1762040505338,0.001,3879.9,3879.8,11.5218107]
["bitfinex","ETHUSD",1762040507938,0.142,3879.9,3879.8,11.0260107]
["bitfinex","ETHUSD",1762040509734,0.001,3879.9,3879.8,11.5218107]
["bitfinex","ETHUSD",1762040509905,0.001,3879.9,3879.8,11.0260107]
["bitfinex","ETHUSD",1762040510105,0.142,3879.9,3879.8,11.0260107]
["bitfinex","ETHUSD",1762040510849,0.142,3879.9,3879.8,11.1548107]
["bitfinex","ETHUSD",1762040512952,0.001,3879.9,3879.8,11.1548107]
["bitfinex","ETHUSD",1762040517326,0.001,3879.9,3879.8,11.6506107]
["bitfinex","ETHUSD",1762040517555,0.001,3879.9,3879.8,12.1056107]
["bitfinex","ETHUSD",1762040517768,0.001,3879.9,3879.8,11.6506107]
["bitfinex","ETHUSD",1762040518173,0.001,3879.9,3879.8,11.1548107]
["bitfinex","ETHUSD",1762040527366,0.001,3879.9,3879.8,12.11149377]
["bitfinex","ETHUSD",1762040529068,0.142,3879.9,3879.8,12.11149377]
["bitfinex","ETHUSD",1762040529263,0.328,3879.9,3879.8,12.11149377]
["bitfinex","ETHUSD",1762040529485,0.7851,3879.9,3879.8,12.11149377]
["bitfinex","ETHUSD",1762040530290,0.328,3879.9,3879.8,12.11149377]
["bitfinex","ETHUSD",1762040530488,0.142,3879.9,3879.8,12.11149377]
["bitfinex","ETHUSD",1762040531298,0.001,3879.9,3879.8,13.08819377]
["bitfinex","ETHUSD",1762040531899,0.001,3879.9,3879.8,12.60309377]
["bitfinex","ETHUSD",1762040532196,0.001,3879.9,3879.8,13.08819377]
["bitfinex","ETHUSD",1762040537116,0.001,3880.3,3880.2,4.38237074]
["bitfinex","ETHUSD",1762040537327,0.001,3880.3,3880.2,10.12964055]
["bitfinex","ETHUSD",1762040537716,0.1207,3880.3,3880.2,10.25844055]
["bitfinex","ETHUSD",1762040538826,0.5817,3880.3,3880.2,10.25844055]
["bitfinex","ETHUSD",1762040539022,0.001,3880.3,3880.2,10.25844055]
["bitfinex","ETHUSD",1762040540295,0.4975,3880.3,3880.2,10.25844055]
["bitfinex","ETHUSD",1762040546617,0.001,3880.3,3880.2,10.25844055]
["bitfinex","ETHUSD",1762040546850,0.001,3880.3,3880.2,11.95486214]
["bitfinex","ETHUSD",1762040547029,0.001,3880.6,3880.5,4.3821715]
["bitfinex","ETHUSD",1762040547224,0.001,3880.6,3880.5,4.8616715]
["bitfinex","ETHUSD",1762040547446,0.001,3880.6,3880.5,5.77532402]
["bitfinex","ETHUSD",1762040547748,0.001,3880.6,3880.5,6.37176618]
["bitfinex","ETHUSD",1762040548464,0.001,3880.6,3880.5,6.85126618]
["bitfinex","ETHUSD",1762040551161,0.001,3880.6,3880.5,8.24247288]
["bitfinex","ETHUSD",1762040556693,0.001,3880.6,3880.5,8.70657288]
["bitfinex","ETHUSD",1762040557058,0.001,3880.6,3880.5,8.83537288]
["bitfinex","ETHUSD",1762040558276,0.006,3880.7,3880.6,2.98242509]
["bitfinex","ETHUSD",1762040558586,0.006,3880.7,3880.6,10.8287747]
["bitfinex","ETHUSD",1762040558990,0.006,3880.7,3880.6,10.93202621]
["bitfinex","ETHUSD",1762040559370,0.006,3880.7,3880.6,10.46792621]
["bitfinex","ETHUSD",1762040561870,0.006,3880.7,3880.6,10.93202621]
["bitfinex","ETHUSD",1762040569906,0.006,3880.7,3880.6,10.46792621]
["bitfinex","ETHUSD",1762040571310,0.006,3880.7,3880.6,11.85913291]
["bitfinex","ETHUSD",1762040574979,0.006,3880.7,3880.6,11.40593291]
["bitfinex","ETHUSD",1762040575208,0.006,3880.7,3880.6,10.01472621]
["bitfinex","ETHUSD",1762040575916,0.5735,3880.7,3880.6,4.47763456]
["bitfinex","ETHUSD",1762040576136,0.5735,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1762040576416,0.5735,3880.7,3880.6,4.38210509]
["bitfinex","ETHUSD",1762040587341,0.5735,3880.7,3880.6,9.17187273]
["bitfinex","ETHUSD",1762040588345,0.60571068,3880.7,3880.6,6.59495164]
["bitfinex","ETHUSD",1762040588844,0.60571068,3880.7,3880.6,9.17187273]
["bitfinex","ETHUSD",1762040589307,0.60571068,3880.7,3880.6,9.17387273]
["bitfinex","ETHUSD",1762040592539,0.60571068,3880.7,3880.6,7.77419273]
["bitfinex","ETHUSD",1762040593743,0.60571068,3880.7,3880.6,5.19727164]
["bitfinex","ETHUSD",1762040595744,0.60571068,3880.7,3880.6,7.77419273]
["bitfinex","ETHUSD",1762040597057,0.60571068,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040597626,0.60571068,3880.7,3880.6,2.98442509]
["bitfinex","ETHUSD",1762040603080,0.60571068,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040605353,0.60571068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040605984,0.74613282,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040613706,0.66483282,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040614004,0.52441068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040615383,0.52441068,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040616109,0.03821068,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040618405,0.33001068,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040619580,0.03821068,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040619779,0.03821068,3880.7,3880.6,3.04792109]
["bitfinex","ETHUSD",1762040620218,0.006,3880.7,3880.6,3.53532109]
["bitfinex","ETHUSD",1762040624346,0.006,3880.7,3880.6,3.04792109]
["bitfinex","ETHUSD",1762040625026,0.006,3880.7,3880.6,0.471]
["bitfinex","ETHUSD",1762040626335,0.006,3880.7,3880.6,3.04792109]
["bitfinex","ETHUSD",1762040627029,0.006,3880.7,3880.6,0.471]
["bitfinex","ETHUSD",1762040627222,0.0763,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040629230,0.006,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040632120,0.006,3880.7,3880.6,3.04792109]
["bitfinex","ETHUSD",1762040633155,0.006,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040633562,0.006,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040634155,0.006,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040639085,0.0896,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040640590,0.006,3880.7,3880.6,2.57892109]
["bitfinex","ETHUSD",1762040640791,0.006,3880.7,3880.6,3.04792109]
["bitfinex","ETHUSD",1762040640992,0.006,3880.7,3880.6,3.45342509]
["bitfinex","ETHUSD",1762040640993,0.1348,3880.7,3880.6,3.45342509]
["bitfinex","ETHUSD",1762040641284,0.1348,3880.7,3880.6,3.94082509]
["bitfinex","ETHUSD",1762040643867,0.1348,3880.7,3880.6,0.876504]
["bitfinex","ETHUSD",1762040644380,0.2184,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040645874,0.7142,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040649407,0.2184,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040654201,0.6777,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040656923,0.2184,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040657926,0.1348,3880.7,3880.6,0.882904]
["bitfinex","ETHUSD",1762040658294,0.1348,3880.7,3880.6,1.379504]
["bitfinex","ETHUSD",1762040658830,0.1348,3880.7,3880.6,0.882904]
["bitfinex","ETHUSD",1762040658995,0.2429,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040665842,0.6995,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040668021,0.2429,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040678933,0.1348,3880.7,3880.6,3.93832509]
["bitfinex","ETHUSD",1762040680157,0.1348,3880.7,3880.6,3.48112509]
["bitfinex","ETHUSD",1762040685854,0.1348,3880.7,3880.6,2.98442509]
["bitfinex","ETHUSD",1762040687444,0.1348,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040688057,0.2435,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040690553,0.1348,3880.7,3880.6,0.904204]
["bitfinex","ETHUSD",1762040691068,0.1348,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040694468,0.2444,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040700675,0.6968,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040700842,0.72901068,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040701739,0.6968,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040703273,0.2444,3880.7,3880.6,0.407504]
["bitfinex","ETHUSD",1762040703473,0.72901068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040703679,1.07944934,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040703876,0.62704934,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040704046,0.27661068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040704242,3.17706537,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040704448,3.73461891,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040704647,4.01122959,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040709404,3.45367605,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040713434,3.42146537,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040717540,3.45367605,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040720846,3.42146537,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040729783,3.97791453,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040729950,3.42146537,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040731378,3.97806583,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040738290,3.52566583,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040741580,3.55787651,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040741981,4.01027651,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040753300,8.8026828,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040753536,8.77047212,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040754038,3.97806583,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040754237,4.01027651,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040754443,4.7066436,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040756309,4.01027651,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040757107,0.87142182,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040757316,3.52427651,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040757648,4.00987651,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040757855,3.44827651,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040758358,3.44827651,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040759328,0.83921114,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040759544,2.85946537,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040759713,2.85946537,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040759714,3.44827651,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040760613,3.41606583,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040761009,0.83921114,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040761214,0.28261068,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040761415,3.41606583,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040763050,0.83921114,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040763253,0.006,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040765769,2.58285469,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040767748,0.006,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040768142,0.03821068,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040768347,2.61506537,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040772166,0.03821068,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040779068,2.61506537,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040783143,0.03821068,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040783349,0.006,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040783549,0.03821068,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040784997,2.61506537,3880.7,3880.6,0.9487]
["bitfinex","ETHUSD",1762040793971,2.61506537,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040795470,0.03821068,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040795869,0.03821068,3880.7,3880.6,0.9431]
["bitfinex","ETHUSD",1762040799499,0.03821068,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040803896,0.03821068,3880.7,3880.6,0.9774]
["bitfinex","ETHUSD",1762040807641,0.006,3880.7,3880.6,0.9774]
["bitfinex","ETHUSD",1762040808832,0.03821068,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040809545,0.59588486,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040810936,3.17273955,3880.7,3880.6,0.4929]
["bitfinex","ETHUSD",1762040812043,3.17273955,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040812640,3.17280365,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040815545,3.17280365,3880.7,3880.6,0.4867]
["bitfinex","ETHUSD",1762040818652,3.17280365,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040822127,3.83215742,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040822329,3.73420365,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040822542,4.4313765,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040823122,4.53468428,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040824157,3.83751143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040824326,4.53468428,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040824652,4.5024736,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040825044,4.53468428,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040825233,3.83751143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040829759,5.93436428,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040829958,5.20498075,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040830160,5.93304175,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040830345,5.90083107,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040834146,5.20498075,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040834368,5.23719143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040836244,5.93304175,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040836445,5.90083107,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040837376,5.20498075,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040837593,5.23719143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040843185,5.93304175,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040843389,5.90083107,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040843774,5.20498075,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040843996,5.23719143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040844295,5.93304175,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040844497,5.90083107,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040849104,5.90105655,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040849297,5.20498075,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040849498,5.23719143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040856216,6.16356436,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040856420,6.13135368,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040856914,6.13435001,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040858213,5.20498075,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040858414,5.23719143,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040862600,6.16680002,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040862804,6.13458934,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040864713,5.65748934,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1762040871202,2.57712032,3880.3,3880.2,0.47440837]
["bitfinex","ETHUSD",1762040871403,0.68653828,3880.3,3879.9,0.002]
["bitfinex","ETHUSD",1762040871634,0.58995311,3880.2,3879.9,0.002]
["bitfinex","ETHUSD",1762040871824,0.13552795,3880.2,3879.9,0.002]
["bitfinex","ETHUSD",1762040872002,0.58995311,3880.2,3879.9,0.002]
["bitfinex","ETHUSD",1762040872203,2.60940157,3880.2,3880.1,0.4792]
["bitfinex","ETHUSD",1762040872429,3.16713985,3880.2,3880.1,0.4792]
["bitfinex","ETHUSD",1762040872643,3.64633985,3880.2,3880.1,0.4792]
["bitfinex","ETHUSD",1762040873428,3.64633985,3880.2,3880.1,0.976]
["bitfinex","ETHUSD",1762040883130,3.61412502,3880.2,3880.1,0.976]
["bitfinex","ETHUSD",1762040883331,0.55773828,3880.2,3880.1,0.976]
["bitfinex","ETHUSD",1762040883531,2.57718674,3880.2,3880.1,0.976]
["bitfinex","ETHUSD",1762040883752,3.13492502,3880.2,3880.1,0.976]
["bitfinex","ETHUSD",1762040889865,3.13492502,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040890244,3.13592502,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040893036,0.55873828,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040893235,0.001,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040894158,2.57818674,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040894341,0.001,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040896763,0.001,3880.2,3880.1,1.75272235]
["bitfinex","ETHUSD",1762040898659,2.57818674,3880.2,3880.1,1.75272235]
["bitfinex","ETHUSD",1762040900052,2.57818674,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040902186,0.001,3880.2,3880.1,0.978]
["bitfinex","ETHUSD",1762040908783,0.001,3880.2,3880.1,1.15367224]
["bitfinex","ETHUSD",1762040909181,0.001,3880.2,3880.1,1.92839459]
["bitfinex","ETHUSD",1762040914898,0.001,3880.2,3880.1,2.33389859]
["bitfinex","ETHUSD",1762040916302,0.1298,3880.2,3880.1,10.66197821]
["bitfinex","ETHUSD",1762040917374,0.1298,3880.2,3880.1,8.08472505]
["bitfinex","ETHUSD",1762040917788,0.1298,3880.2,3880.1,10.66197821]
["bitfinex","ETHUSD",1762040920334,0.1298,3880.2,3880.1,8.08472505]
["bitfinex","ETHUSD",1762040920635,0.1298,3880.2,3880.1,2.33389859]
["bitfinex","ETHUSD",1762040926733,0.1298,3880.2,3880.1,4.91115175]
["bitfinex","ETHUSD",1762040935569,0.1298,3880.2,3880.1,2.33389859]
["bitfinex","ETHUSD",1762040937335,0.1298,3880.2,3880.1,4.91115175]
["bitfinex","ETHUSD",1762040940676,0.1298,3880.2,3880.1,10.66197821]
["bitfinex","ETHUSD",1762040943562,0.1298,3880.2,3880.1,4.91115175]
["bitfinex","ETHUSD",1762040947973,0.1298,3880.2,3880.1,1.35789859]
["bitfinex","ETHUSD",1762040948297,0.5872,3880.2,3880.1,1.18222635]
["bitfinex","ETHUSD",1762040949065,0.864,3880.2,3880.1,0.407504]
["bitfinex","ETHUSD",1762040949375,0.864,3880.2,3880.1,0.994704]
["bitfinex","ETHUSD",1762040951386,0.864,3880.2,3880.1,0.5892]
["bitfinex","ETHUSD",1762040951554,0.864,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040952590,0.85869073,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040954452,0.58189073,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040958277,0.58289073,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040958681,1.21965066,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040959003,1.3576611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040959671,1.6344611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040960889,1.66667593,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040962887,1.3576611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040963413,0.9002611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040963575,1.1759611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040963985,0.9002611,3880.2,3880.1,0.4725]
["bitfinex","ETHUSD",1762040965074,0.9002611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040967506,1.1759611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040971012,0.9002611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040971818,1.1759611,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040972316,1.20817593,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040974315,1.66487593,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040974517,4.24206267,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040979601,1.66487593,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040980924,4.24206267,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762040985118,4.79946196,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041008055,4.34276196,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041008224,4.06706196,3880.2,3880.1,0.4876]
["bitfinex","ETHUSD",1762041010923,4.06706196,3880.2,3880.1,0.9392]
["bitfinex","ETHUSD",1762041010924,1.45766039,3880.2,3880.1,0.9392]
["bitfinex","ETHUSD",1762041011156,0.12549073,3880.2,3880.1,0.9392]
["bitfinex","ETHUSD",1762041012355,0.001,3880.2,3880.1,1.51277894]
["bitfinex","ETHUSD",1762041017974,0.001,3880.2,3880.1,0.9392]
["bitfinex","ETHUSD",1762041022281,0.001,3880.2,3880.1,1.344704]
["bitfinex","ETHUSD",1762041024380,0.001,3880.2,3880.1,0.893104]
["bitfinex","ETHUSD",1762041024586,0.001,3880.2,3880.1,1.392804]
["bitfinex","ETHUSD",1762041028654,0.001,3880.2,3880.1,0.893104]
["bitfinex","ETHUSD",1762041028984,0.001,3880.2,3880.1,1.80054417]
["bitfinex","ETHUSD",1762041030467,0.001,3880.2,3880.1,1.392804]
["bitfinex","ETHUSD",1762041031891,0.001,3880.2,3880.1,0.893104]
["bitfinex","ETHUSD",1762041037817,0.001,3880.2,3880.1,0.407504]
["bitfinex","ETHUSD",1762041038171,0.001,3880.2,3880.1,0.905904]
["bitfinex","ETHUSD",1762041039567,0.001,3880.2,3880.1,0.5004]
["bitfinex","ETHUSD",1762041039772,0.2658,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041041607,2.84298674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041042187,3.31428674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041043179,3.34650157,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041044183,3.31428674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041046902,2.84298674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041053023,0.001,3880.2,3880.1,0.5004]
["bitfinex","ETHUSD",1762041053207,0.001,3880.2,3880.1,0.9786]
["bitfinex","ETHUSD",1762041053418,2.57818674,3880.2,3880.1,0.9786]
["bitfinex","ETHUSD",1762041053798,2.57818674,3880.2,3880.1,0.5004]
["bitfinex","ETHUSD",1762041059013,0.001,3880.2,3880.1,0.5004]
["bitfinex","ETHUSD",1762041066710,2.57818674,3880.2,3880.1,0.5004]
["bitfinex","ETHUSD",1762041067036,2.57818674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041067238,2.84298674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041073110,3.31428674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041078857,3.34650157,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041081332,3.31428674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041084443,2.84298674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041087550,0.001,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041088271,2.57818674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041088576,2.57818674,3880.2,3880.1,0.9704]
["bitfinex","ETHUSD",1762041088745,2.57818674,3880.2,3880.1,0.4716]
["bitfinex","ETHUSD",1762041089347,2.85848674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041089547,4.4187617,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041091594,3.9628617,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041091749,3.41608623,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041092903,2.57818674,3880.2,3880.1,0.9704]
["bitfinex","ETHUSD",1762041093070,2.57818674,3880.2,3880.1,0.4716]
["bitfinex","ETHUSD",1762041093910,2.57818674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041095573,2.85848674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041095882,2.89070157,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041096702,2.85848674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041099010,2.57818674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041100378,2.57818674,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041101585,3.13577858,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041101781,2.57818674,3880.2,3880.1,0.9606]
["bitfinex","ETHUSD",1762041102180,2.57818674,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041106513,2.57818674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041114916,2.57818674,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041116554,2.57818674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041117551,2.57818674,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041121159,3.13594087,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041123465,0.55875413,3880.2,3880.1,0.4647]
["bitfinex","ETHUSD",1762041123669,3.13594087,3880.2,3880.1,0.9606]
["bitfinex","ETHUSD",1762041123979,3.13594087,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041123980,3.38874087,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041124747,3.87194087,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041126483,3.31418674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041131779,3.41749212,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041132083,3.39339212,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041146915,2.93429212,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041147115,2.68149212,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041150698,2.71370695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041153399,2.96880695,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041156310,3.52639214,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041163147,3.99549214,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041170525,3.52639214,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041173447,3.27129214,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041179080,3.27129214,3880.2,3880.1,0.4774]
["bitfinex","ETHUSD",1762041182084,3.27129214,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041186002,0.66189057,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041186193,2.68149212,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041186388,3.23907731,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041188903,0.66189057,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041189282,3.23907731,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041192701,0.66189057,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041192898,3.23907731,3880.2,3880.1,0.9714]
["bitfinex","ETHUSD",1762041201800,3.23907731,3880.2,3880.1,0.4774]
["bitfinex","ETHUSD",1762041202026,3.23907731,3880.2,3880.1,0.9581]
["bitfinex","ETHUSD",1762041219040,0.66189057,3880.2,3880.1,0.9581]
["bitfinex","ETHUSD",1762041219241,2.57818674,3880.2,3880.1,0.9581]
["bitfinex","ETHUSD",1762041219543,3.13577193,3880.2,3880.1,0.9581]
["bitfinex","ETHUSD",1762041220050,3.13577193,3880.2,3880.1,0.4774]
["bitfinex","ETHUSD",1762041221055,3.13577193,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041222563,0.55858519,3880.2,3880.1,0.4762]
["bitfinex","ETHUSD",1762041222740,0.001,3880.2,3880.1,0.4762]
["bitfinex","ETHUSD",1762041222935,0.001,3880.2,3880.1,0.9336]
["bitfinex","ETHUSD",1762041223340,0.55858519,3880.2,3880.1,0.9336]
["bitfinex","ETHUSD",1762041224028,3.13577193,3880.2,3880.1,0.9336]
["bitfinex","ETHUSD",1762041226268,3.13577193,3880.2,3880.1,0.4762]
["bitfinex","ETHUSD",1762041226468,3.16798676,3880.2,3880.1,0.4762]
["bitfinex","ETHUSD",1762041227532,3.13577193,3880.2,3880.1,0.4762]
["bitfinex","ETHUSD",1762041230870,3.13577193,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041231035,3.42247193,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041232246,3.13577193,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041245768,3.42417193,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041246400,2.86658674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041248205,2.96988999,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041252705,2.68148999,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041252872,2.68148999,3880.2,3880.1,0.9795]
["bitfinex","ETHUSD",1762041253668,2.71370482,3880.2,3880.1,0.9795]
["bitfinex","ETHUSD",1762041254370,0.001,3880.2,3880.1,3.55675316]
["bitfinex","ETHUSD",1762041254570,0.001,3880.2,3880.1,5.16676709]
["bitfinex","ETHUSD",1762041280464,0.001,3880.2,3880.1,2.58951393]
["bitfinex","ETHUSD",1762041280667,0.001,3880.2,3880.1,5.16676709]
["bitfinex","ETHUSD",1762041283274,0.001,3880.2,3880.1,4.68036709]
["bitfinex","ETHUSD",1762041284073,0.1405,3880.2,3880.1,1.61201393]
["bitfinex","ETHUSD",1762041284412,3.16458674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041284679,3.30508674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041286651,0.7279,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041286851,0.76011483,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041287784,3.33730157,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041289466,0.76011483,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041292867,3.33730157,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041293301,0.76011483,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041294295,3.33730157,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041308935,3.89377773,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041329534,3.44687773,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1762041330960,0.73019099,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041331264,0.17371483,3880.2,3880.1,0.9325]
["bitfinex","ETHUSD",1762041331433,2.75090157,3880.2,3880.1,0.9325]
["bitfinex","ETHUSD",1762041331633,3.30737773,3880.2,3880.1,0.9325]
["bitfinex","ETHUSD",1762041334180,0.69797616,3880.2,3880.1,5.72614851]
["bitfinex","ETHUSD",1762041334362,0.001,3880.2,3880.1,5.72614851]
["bitfinex","ETHUSD",1762041334878,0.03321483,3880.2,3880.1,0.9325]
["bitfinex","ETHUSD",1762041335080,0.58969099,3880.2,3880.1,0.9325]
["bitfinex","ETHUSD",1762041337678,3.16687773,3880.2,3880.1,0.9325]
["bitfinex","ETHUSD",1762041350473,3.16687773,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041360417,0.58969099,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041360716,0.55747616,3880.2,3880.1,0.9387]
["bitfinex","ETHUSD",1762041361793,3.1346629,3880.2,3880.1,0.9387]
["bitfinex","ETHUSD",1762041362486,3.1346629,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041363212,3.1346629,3880.2,3880.1,0.9387]
["bitfinex","ETHUSD",1762041368485,3.1346629,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041368686,3.90946529,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041370706,1.33227855,3880.2,3880.1,0.9161]
["bitfinex","ETHUSD",1762041370923,3.35298913,3880.2,3880.1,0.9161]
["bitfinex","ETHUSD",1762041371132,3.90946529,3880.2,3880.1,0.9161]
["bitfinex","ETHUSD",1762041371606,3.16687773,3880.2,3880.1,0.9161]
["bitfinex","ETHUSD",1762041378740,3.16687773,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041382230,0.58969099,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041382411,0.03321483,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041382812,0.58969099,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041383241,0.58969099,3880.2,3880.1,0.4631]
["bitfinex","ETHUSD",1762041383424,0.001,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041389439,0.55747616,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041393356,0.001,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041395169,2.57818674,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041395362,3.1346629,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041399129,0.001,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041399324,0.03321483,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041399565,0.001,3880.2,3880.1,0.9524]
["bitfinex","ETHUSD",1762041399921,0.001,3880.2,3880.1,1.95828828]
["bitfinex","ETHUSD",1762041400351,0.001,3880.2,3880.1,2.73298663]
["bitfinex","ETHUSD",1762041420887,0.1298,3880.2,3880.1,5.71574379]
["bitfinex","ETHUSD",1762041421099,0.001,3880.2,3880.1,7.11542379]
["bitfinex","ETHUSD",1762041421488,0.001,3880.2,3880.1,12.86582475]
["bitfinex","ETHUSD",1762041423896,0.001,3880.2,3880.1,2.64919063]
["bitfinex","ETHUSD",1762041424230,0.1298,3880.2,3880.1,3.12059063]
["bitfinex","ETHUSD",1762041425098,0.1298,3880.2,3880.1,5.69784379]
["bitfinex","ETHUSD",1762041429229,0.001,3880.2,3880.1,5.69784379]
["bitfinex","ETHUSD",1762041438428,0.001,3880.2,3880.1,7.09752379]
["bitfinex","ETHUSD",1762041438636,0.001,3880.2,3880.1,7.22632379]
["bitfinex","ETHUSD",1762041438836,0.001,3880.2,3880.1,8.15251349]
["bitfinex","ETHUSD",1762041439351,0.001,3880.2,3880.1,12.94133023]
["bitfinex","ETHUSD",1762041441453,0.001,3880.2,3880.1,17.73014697]
["bitfinex","ETHUSD",1762041441659,0.001,3880.2,3880.1,12.94133023]
["bitfinex","ETHUSD",1762041443775,0.001,3880.6,3880.5,2.9824915]
["bitfinex","ETHUSD",1762041443927,0.001,3880.6,3880.5,9.64268824]
["bitfinex","ETHUSD",1762041444122,0.1298,3881.0,3880.7,2.57685469]
["bitfinex","ETHUSD",1762041444327,0.001,3881.0,3880.9,9.64242263]
["bitfinex","ETHUSD",1762041444840,0.001,3881.0,3880.9,10.13332263]
["bitfinex","ETHUSD",1762041445158,0.001,3881.0,3880.9,11.53314036]
["bitfinex","ETHUSD",1762041445364,0.001,3881.0,3880.9,11.66194036]
["bitfinex","ETHUSD",1762041464100,0.1298,3881.8,3881.2,0.405504]
["bitfinex","ETHUSD",1762041464301,0.001,3881.8,3881.6,14.45577469]
["bitfinex","ETHUSD",1762041464598,0.001,3881.8,3881.6,14.58457469]
["bitfinex","ETHUSD",1762041464774,0.001,3881.8,3881.6,17.05005398]
["bitfinex","ETHUSD",1762041464976,0.128,3882.3,3881.9,0.405504]
["bitfinex","ETHUSD",1762041465181,0.1802,3882.6,3882.5,2.98116401]
["bitfinex","ETHUSD",1762041465417,0.8048,3882.6,3882.5,2.98116401]
["bitfinex","ETHUSD",1762041465699,0.8048,3882.6,3882.5,8.35678075]
["bitfinex","ETHUSD",1762041465905,0.8048,3882.6,3882.5,9.59000131]
["bitfinex","ETHUSD",1762041466278,0.5518,3882.6,3882.5,9.59000131]
["bitfinex","ETHUSD",1762041466477,0.5518,3882.6,3882.5,7.0143413]
["bitfinex","ETHUSD",1762041466702,0.5518,3882.6,3882.5,0.5868]
["bitfinex","ETHUSD",1762041467001,0.5518,3882.6,3882.4,1.39968]
["bitfinex","ETHUSD",1762041467170,0.4538,3882.6,3882.4,2.17387654]
["bitfinex","ETHUSD",1762041467503,0.2736,3882.5,3882.4,2.17387654]
["bitfinex","ETHUSD",1762041467905,0.7256,3882.5,3882.4,2.17387654]
["bitfinex","ETHUSD",1762041469301,0.7256,3882.5,3882.4,1.39968]
["bitfinex","ETHUSD",1762041470476,0.7266,3882.5,3882.4,1.39968]
["bitfinex","ETHUSD",1762041476289,0.8546,3882.5,3882.4,1.39968]
["bitfinex","ETHUSD",1762041476818,0.8546,3882.5,3882.4,3.97540635]
["bitfinex","ETHUSD",1762041478178,0.8546,3882.5,3882.3,0.77419654]
["bitfinex","ETHUSD",1762041478385,0.4583,3882.4,3882.3,5.96851728]
["bitfinex","ETHUSD",1762041478710,0.4583,3882.4,3882.3,5.19432074]
["bitfinex","ETHUSD",1762041478910,0.4583,3882.4,3882.3,5.65262074]
["bitfinex","ETHUSD",1762041480419,0.4583,3882.4,3882.3,8.22841344]
["bitfinex","ETHUSD",1762041484821,0.4583,3882.4,3882.3,5.65262074]
["bitfinex","ETHUSD",1762041486340,0.4583,3882.4,3882.3,8.22841344]
["bitfinex","ETHUSD",1762041487223,0.0045,3882.4,3882.3,8.22841344]
["bitfinex","ETHUSD",1762041488246,0.129,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1762041488627,0.4051,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1762041489338,0.4051,3882.5,3882.3,7.77009153]
["bitfinex","ETHUSD",1762041489538,0.0045,3882.4,3882.3,7.77009153]
["bitfinex","ETHUSD",1762041492951,0.0045,3882.4,3882.3,5.19432074]
["bitfinex","ETHUSD",1762041494324,0.4557,3882.4,3882.3,5.19432074]
["bitfinex","ETHUSD",1762041495115,0.4557,3882.4,3882.3,4.78881674]
["bitfinex","ETHUSD",1762041495622,0.0045,3882.4,3882.3,4.78881674]
["bitfinex","ETHUSD",1762041497659,0.0045,3882.4,3882.3,7.36460944]
["bitfinex","ETHUSD",1762041498077,0.0045,3882.4,3882.3,4.78881674]
["bitfinex","ETHUSD",1762041499567,0.0045,3882.4,3882.3,7.36460944]
["bitfinex","ETHUSD",1762041501360,0.0045,3882.4,3882.3,8.31798774]
["bitfinex","ETHUSD",1762041505963,0.0045,3882.4,3882.3,5.74219504]
["bitfinex","ETHUSD",1762041506263,0.0045,3882.4,3881.9,4.57129759]
["bitfinex","ETHUSD",1762041506264,0.4764,3882.4,3881.9,6.34056298]
["bitfinex","ETHUSD",1762041506472,0.4764,3882.4,3881.9,2.27475194]
["bitfinex","ETHUSD",1762041506473,0.007,3882.0,3881.9,2.27475194]
["bitfinex","ETHUSD",1762041506976,0.007,3882.0,3881.9,0.87507194]
["bitfinex","ETHUSD",1762041507136,0.007,3882.0,3881.9,10.59300509]
["bitfinex","ETHUSD",1762041507331,0.128,3882.1,3881.9,10.59300509]
["bitfinex","ETHUSD",1762041507838,0.128,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1762041508065,0.128,3882.1,3882.0,3.02789175]
["bitfinex","ETHUSD",1762041511683,0.128,3882.1,3882.0,0.4519]
["bitfinex","ETHUSD",1762041512072,0.128,3882.1,3882.0,3.02789175]
["bitfinex","ETHUSD",1762041513986,0.128,3882.1,3882.0,0.4519]
["bitfinex","ETHUSD",1762041514187,0.3836,3882.1,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041514376,0.0047,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041514577,0.128,3882.1,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041521706,0.128,3882.1,3881.9,3.04562363]
["bitfinex","ETHUSD",1762041522002,0.128,3882.1,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041522901,0.2556,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041523104,0.7254,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041528614,3.6798445,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041528816,1.10385275,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041528990,4.108058,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041542228,4.109058,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041545695,4.07685811,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041545892,4.109058,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041546635,4.66528999,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041560782,6.06496999,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041560949,6.72903433,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041563281,6.0327701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041565174,6.72903433,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041565386,6.0327701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041566257,6.72903433,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041568858,6.0327701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041570152,6.72884348,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041571686,6.0327701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041571989,6.7288924,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041572290,6.0327701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041581505,5.5629701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041582197,6.0327701,3882.0,3881.9,0.46956794]
["bitfinex","ETHUSD",1762041584226,3.97573811,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762041584507,27.58234363,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762041584709,26.95585891,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762041584936,23.01515967,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762041585120,18.98942156,3881.9,3881.8,0.002]
["bitfinex","ETHUSD",1762041585288,18.98942156,3881.9,3881.4,0.002]
["bitfinex","ETHUSD",1762041585289,30.1288,3881.8,3881.4,0.002]
["bitfinex","ETHUSD",1762041585612,30.1288,3881.8,3880.3,0.4873]
["bitfinex","ETHUSD",1762041585613,0.0061,3881.1,3880.3,0.4873]
["bitfinex","ETHUSD",1762041585811,1.25242646,3881.0,3880.3,0.002]
["bitfinex","ETHUSD",1762041586019,0.69619447,3881.0,3880.7,0.4853]
["bitfinex","ETHUSD",1762041586309,0.69619447,3881.1,3880.9,0.4605]
["bitfinex","ETHUSD",1762041586485,0.95468222,3881.1,3880.9,0.4605]
["bitfinex","ETHUSD",1762041586692,0.1288,3880.9,3880.7,0.4853]
["bitfinex","ETHUSD",1762041586988,0.4853,3881.0,3880.7,0.4853]
["bitfinex","ETHUSD",1762041587619,0.4853,3881.0,3880.9,0.4605]
["bitfinex","ETHUSD",1762041590426,0.1288,3880.9,3880.3,0.002]
["bitfinex","ETHUSD",1762041590728,0.1288,3880.7,3880.3,0.4873]
["bitfinex","ETHUSD",1762041591033,0.1288,3880.7,3880.6,0.9478]